746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212300,751172755,2195,2195,2195,2195,3886
|
|
20240722,212200,751172755,2195,2195,2195,2195,0
|
|
20240722,212100,751172755,2195,2195,2195,2195,0
|
|
20240722,212000,751172755,2195,2195,2195,2195,0
|
|
20240722,211900,751172755,2195,2195,2195,2195,0
|
|
20240722,211800,751172755,2195,2195,2195,2195,0
|
|
20240722,211700,751172755,2195,2195,2195,2195,0
|
|
20240722,211600,751172755,2195,2195,2195,2195,0
|
|
20240722,211500,751172755,2195,2195,2195,2195,0
|
|
20240722,211400,751172755,2195,2195,2195,2195,0
|
|
20240722,211300,751172755,2195,2195,2195,2195,0
|
|
20240722,211200,751172755,2195,2195,2195,2195,0
|
|
20240722,211100,751172755,2195,2195,2195,2195,0
|
|
20240722,211000,751172755,2195,2195,2195,2195,0
|
|
20240722,210900,751172755,2195,2195,2195,2195,0
|
|
20240722,210800,751172755,2195,2195,2195,2195,0
|
|
20240722,210700,751172755,2195,2195,2195,2195,0
|
|
20240722,210600,751172755,2195,2195,2195,2195,0
|
|
20240722,210500,751172755,2195,2195,2195,2195,0
|
|
20240722,210400,751172755,2195,2195,2195,2195,0
|
|
20240722,210300,751172755,2195,2195,2195,2195,0
|
|
20240722,210200,751172755,2195,2195,2195,2195,0
|
|
20240722,210100,751172755,2195,2195,2195,2195,0
|
|
20240722,210000,751172755,2195,2195,2195,2195,0
|
|
20240722,205900,751172755,2195,2195,2195,2195,0
|
|
20240722,205800,751172755,2195,2195,2195,2195,0
|
|
20240722,205700,751172755,2195,2195,2195,2195,0
|
|
20240722,205600,751172755,2195,2195,2195,2195,0
|
|
20240722,205500,751172755,2195,2195,2195,2195,0
|
|
20240722,205400,751172755,2195,2195,2195,2195,0
|
|
20240722,205300,751172755,2195,2195,2195,2195,3886
|
|
20240722,205200,751172755,2195,2195,2195,2195,0
|
|
20240722,205100,751172755,2195,2195,2195,2195,0
|
|
20240722,205000,751172755,2195,2195,2195,2195,0
|
|
20240722,204900,751172755,2195,2195,2195,2195,0
|
|
20240722,204800,751172755,2195,2195,2195,2195,0
|
|
20240722,204700,751172755,2195,2195,2195,2195,0
|
|
20240722,204600,751172755,2195,2195,2195,2195,0
|
|
20240722,204500,751172755,2195,2195,2195,2195,0
|
|
20240722,204400,751172755,2195,2195,2195,2195,0
|
|
20240722,204300,751172755,2195,2195,2195,2195,0
|
|
20240722,204200,751172755,2195,2195,2195,2195,0
|
|
20240722,204100,751172755,2195,2195,2195,2195,0
|
|
20240722,204000,751172755,2195,2195,2195,2195,0
|
|
20240722,203900,751172755,2195,2195,2195,2195,0
|
|
20240722,203800,751172755,2195,2195,2195,2195,0
|
|
20240722,203700,751172755,2195,2195,2195,2195,0
|
|
20240722,203600,751172755,2195,2195,2195,2195,0
|
|
20240722,203500,751172755,2195,2195,2195,2195,0
|
|
20240722,203400,751172755,2195,2195,2195,2195,0
|
|
20240722,203300,751172755,2195,2195,2195,2195,0
|
|
20240722,203200,751172755,2195,2195,2195,2195,0
|
|
20240722,203100,751172755,2195,2195,2195,2195,0
|
|
20240722,203000,751172755,2195,2195,2195,2195,0
|
|
20240722,202900,751172755,2195,2195,2195,2195,0
|
|
20240722,202800,751172755,2195,2195,2195,2195,0
|
|
20240722,202700,751172755,2195,2195,2195,2195,0
|
|
20240722,202600,751172755,2195,2195,2195,2195,0
|
|
20240722,202500,751172755,2195,2195,2195,2195,0
|
|
20240722,202400,751172755,2195,2195,2195,2195,0
|
|
20240722,202300,751172755,2195,2195,2195,2195,3886
|
|
20240722,202200,751172755,2195,2195,2195,2195,0
|
|
20240722,202100,751172755,2195,2195,2195,2195,0
|
|
20240722,202000,751172755,2195,2195,2195,2195,0
|
|
20240722,201900,751172755,2195,2195,2195,2195,0
|
|
20240722,201800,751172755,2195,2195,2195,2195,0
|
|
20240722,201700,751172755,2195,2195,2195,2195,0
|
|
20240722,201600,751172755,2195,2195,2195,2195,0
|
|
20240722,201500,751172755,2195,2195,2195,2195,0
|
|
20240722,201400,751172755,2195,2195,2195,2195,0
|
|
20240722,201300,751172755,2195,2195,2195,2195,0
|
|
20240722,201200,751172755,2195,2195,2195,2195,0
|
|
20240722,201100,751172755,2195,2195,2195,2195,0
|
|
20240722,201000,751172755,2195,2195,2195,2195,0
|
|
20240722,200900,751172755,2195,2195,2195,2195,0
|
|
20240722,200800,751172755,2195,2195,2195,2195,0
|
|
20240722,200700,751172755,2195,2195,2195,2195,0
|
|
20240722,200600,751172755,2195,2195,2195,2195,0
|
|
20240722,200500,751172755,2195,2195,2195,2195,0
|
|
20240722,200400,751172755,2195,2195,2195,2195,0
|
|
20240722,200300,751172755,2195,2195,2195,2195,0
|
|
20240722,200200,751172755,2195,2195,2195,2195,0
|
|
20240722,200100,751172755,2195,2195,2195,2195,0
|
|
20240722,200000,751172755,2195,2195,2195,2195,0
|
|
20240722,195900,751172755,2195,2195,2195,2195,0
|
|
20240722,195800,751172755,2195,2195,2195,2195,0
|
|
20240722,195700,751172755,2195,2195,2195,2195,0
|
|
20240722,195600,751172755,2195,2195,2195,2195,0
|
|
20240722,195500,751172755,2195,2195,2195,2195,0
|
|
20240722,195400,751172755,2195,2195,2195,2195,0
|
|
20240722,195300,751172755,2195,2195,2195,2195,3886
|
|
20240722,195200,751172755,2195,2195,2195,2195,0
|
|
20240722,195100,751172755,2195,2195,2195,2195,0
|
|
20240722,195000,751172755,2195,2195,2195,2195,0
|
|
20240722,194900,751172755,2195,2195,2195,2195,0
|
|
20240722,194800,751172755,2195,2195,2195,2195,0
|
|
20240722,194700,751172755,2195,2195,2195,2195,0
|
|
20240722,194600,751172755,2195,2195,2195,2195,0
|
|
20240722,194500,751172755,2195,2195,2195,2195,0
|
|
20240722,194400,751172755,2195,2195,2195,2195,0
|
|
20240722,194300,751172755,2195,2195,2195,2195,0
|
|
20240722,194200,751172755,2195,2195,2195,2195,0
|
|
20240722,194100,751172755,2195,2195,2195,2195,0
|
|
20240722,194000,751172755,2195,2195,2195,2195,0
|
|
20240722,193900,751172755,2195,2195,2195,2195,0
|
|
20240722,193800,751172755,2195,2195,2195,2195,0
|
|
20240722,193700,751172755,2195,2195,2195,2195,0
|
|
20240722,193600,751172755,2195,2195,2195,2195,0
|
|
20240722,193500,751172755,2195,2195,2195,2195,0
|
|
20240722,193400,751172755,2195,2195,2195,2195,0
|
|
20240722,193300,751172755,2195,2195,2195,2195,0
|
|
20240722,193200,751172755,2195,2195,2195,2195,0
|
|
20240722,193100,751172755,2195,2195,2195,2195,0
|
|
20240722,193000,751172755,2195,2195,2195,2195,0
|
|
20240722,192900,751172755,2195,2195,2195,2195,0
|
|
20240722,192800,751172755,2195,2195,2195,2195,0
|
|
20240722,192700,751172755,2195,2195,2195,2195,0
|
|
20240722,192600,751172755,2195,2195,2195,2195,0
|
|
20240722,192500,751172755,2195,2195,2195,2195,0
|
|
20240722,192400,751172755,2195,2195,2195,2195,0
|
|
20240722,192300,751172755,2195,2195,2195,2195,3886
|
|
20240722,192200,751172755,2195,2195,2195,2195,0
|
|
20240722,192100,751172755,2195,2195,2195,2195,0
|
|
20240722,192000,751172755,2195,2195,2195,2195,0
|
|
20240722,191900,751172755,2195,2195,2195,2195,0
|
|
20240722,191800,751172755,2195,2195,2195,2195,0
|
|
20240722,191700,751172755,2195,2195,2195,2195,0
|
|
20240722,191600,751172755,2195,2195,2195,2195,0
|
|
20240722,191500,751172755,2195,2195,2195,2195,0
|
|
20240722,191400,751172755,2195,2195,2195,2195,0
|
|
20240722,191300,751172755,2195,2195,2195,2195,0
|
|
20240722,191200,751172755,2195,2195,2195,2195,0
|
|
20240722,191100,751172755,2195,2195,2195,2195,0
|
|
20240722,191000,751172755,2195,2195,2195,2195,0
|
|
20240722,190900,751172755,2195,2195,2195,2195,0
|
|
20240722,190800,751172755,2195,2195,2195,2195,0
|
|
20240722,190700,751172755,2195,2195,2195,2195,0
|
|
20240722,190600,751172755,2195,2195,2195,2195,0
|
|
20240722,190500,751172755,2195,2195,2195,2195,0
|
|
20240722,190400,751172755,2195,2195,2195,2195,0
|
|
20240722,190300,751172755,2195,2195,2195,2195,0
|
|
20240722,190200,751172755,2195,2195,2195,2195,0
|
|
20240722,190100,751172755,2195,2195,2195,2195,0
|
|
20240722,190000,751172755,2195,2195,2195,2195,0
|
|
20240722,185900,751172755,2195,2195,2195,2195,0
|
|
20240722,185800,751172755,2195,2195,2195,2195,0
|
|
20240722,185700,751172755,2195,2195,2195,2195,0
|
|
20240722,185600,751172755,2195,2195,2195,2195,0
|
|
20240722,185500,751172755,2195,2195,2195,2195,0
|
|
20240722,185400,751172755,2195,2195,2195,2195,0
|
|
20240722,185300,751172755,2195,2195,2195,2195,3886
|
|
20240722,185200,751172755,2195,2195,2195,2195,0
|
|
20240722,185100,751172755,2195,2195,2195,2195,0
|
|
20240722,185000,751172755,2195,2195,2195,2195,0
|
|
20240722,184900,751172755,2195,2195,2195,2195,0
|
|
20240722,184800,751172755,2195,2195,2195,2195,0
|
|
20240722,184700,751172755,2195,2195,2195,2195,0
|
|
20240722,184600,751172755,2195,2195,2195,2195,0
|
|
20240722,184500,751172755,2195,2195,2195,2195,0
|
|
20240722,184400,751172755,2195,2195,2195,2195,0
|
|
20240722,184300,751172755,2195,2195,2195,2195,0
|
|
20240722,184200,751172755,2195,2195,2195,2195,0
|
|
20240722,184100,751172755,2195,2195,2195,2195,0
|
|
20240722,184000,751172755,2195,2195,2195,2195,0
|
|
20240722,183900,751172755,2195,2195,2195,2195,0
|
|
20240722,183800,751172755,2195,2195,2195,2195,0
|
|
20240722,183700,751172755,2195,2195,2195,2195,0
|
|
20240722,183600,751172755,2195,2195,2195,2195,0
|
|
20240722,183500,751172755,2195,2195,2195,2195,0
|
|
20240722,183400,751172755,2195,2195,2195,2195,0
|
|
20240722,183300,751172755,2195,2195,2195,2195,0
|
|
20240722,183200,751172755,2195,2195,2195,2195,0
|
|
20240722,183100,751172755,2195,2195,2195,2195,0
|
|
20240722,183000,751172755,2195,2195,2195,2195,0
|
|
20240722,182900,751172755,2195,2195,2195,2195,0
|
|
20240722,182800,751172755,2195,2195,2195,2195,0
|
|
20240722,182700,751172755,2195,2195,2195,2195,0
|
|
20240722,182600,751172755,2195,2195,2195,2195,0
|
|
20240722,182500,751172755,2195,2195,2195,2195,0
|
|
20240722,182400,751172755,2195,2195,2195,2195,0
|
|
20240722,182300,751172755,2195,2195,2195,2195,3886
|
|
20240722,182200,751172755,2195,2195,2195,2195,0
|
|
20240722,182100,751172755,2195,2195,2195,2195,0
|
|
20240722,182000,751172755,2195,2195,2195,2195,0
|
|
20240722,181900,751172755,2195,2195,2195,2195,0
|
|
20240722,181800,751172755,2195,2195,2195,2195,0
|
|
20240722,181700,751172755,2195,2195,2195,2195,0
|
|
20240722,181600,751172755,2195,2195,2195,2195,0
|
|
20240722,181500,751172755,2195,2195,2195,2195,0
|
|
20240722,181400,751172755,2195,2195,2195,2195,0
|
|
20240722,181300,751172755,2195,2195,2195,2195,0
|
|
20240722,181200,751172755,2195,2195,2195,2195,0
|
|
20240722,181100,751172755,2195,2195,2195,2195,0
|
|
20240722,181000,751172755,2195,2195,2195,2195,0
|
|
20240722,180900,751172755,2195,2195,2195,2195,0
|
|
20240722,180800,751172755,2195,2195,2195,2195,0
|
|
20240722,180700,751172755,2195,2195,2195,2195,0
|
|
20240722,180600,751172755,2195,2195,2195,2195,0
|
|
20240722,180500,751172755,2195,2195,2195,2195,0
|
|
20240722,180400,751172755,2195,2195,2195,2195,0
|
|
20240722,180300,751172755,2195,2195,2195,2195,0
|
|
20240722,180200,751172755,2195,2195,2195,2195,0
|
|
20240722,180100,751172755,2195,2195,2195,2195,0
|
|
20240722,180000,751172755,2195,2195,2195,2195,0
|
|
20240722,175900,751172755,2195,2195,2195,2195,0
|
|
20240722,175800,751172755,2195,2195,2195,2195,0
|
|
20240722,175700,751172755,2195,2195,2195,2195,0
|
|
20240722,175600,751172755,2195,2195,2195,2195,0
|
|
20240722,175500,751172755,2195,2195,2195,2195,0
|
|
20240722,175400,751172755,2195,2195,2195,2195,0
|
|
20240722,175300,751172755,2195,2195,2195,2195,3886
|
|
20240722,175200,751172755,2195,2195,2195,2195,0
|
|
20240722,175100,751172755,2195,2195,2195,2195,0
|
|
20240722,175000,751172755,2195,2195,2195,2195,0
|
|
20240722,174900,751172755,2195,2195,2195,2195,0
|
|
20240722,174800,751172755,2195,2195,2195,2195,0
|
|
20240722,174700,751172755,2195,2195,2195,2195,0
|
|
20240722,174600,751172755,2195,2195,2195,2195,0
|
|
20240722,174500,751172755,2195,2195,2195,2195,0
|
|
20240722,174400,751172755,2195,2195,2195,2195,0
|
|
20240722,174300,751172755,2195,2195,2195,2195,0
|
|
20240722,174200,751172755,2195,2195,2195,2195,0
|
|
20240722,174100,751172755,2195,2195,2195,2195,0
|
|
20240722,174000,751172755,2195,2195,2195,2195,0
|
|
20240722,173900,751172755,2195,2195,2195,2195,0
|
|
20240722,173800,751172755,2195,2195,2195,2195,0
|
|
20240722,173700,751172755,2195,2195,2195,2195,0
|
|
20240722,173600,751172755,2195,2195,2195,2195,0
|
|
20240722,173500,751172755,2195,2195,2195,2195,0
|
|
20240722,173400,751172755,2195,2195,2195,2195,0
|
|
20240722,173300,751172755,2195,2195,2195,2195,0
|
|
20240722,173200,751172755,2195,2195,2195,2195,0
|
|
20240722,173100,751172755,2195,2195,2195,2195,0
|
|
20240722,173000,751172755,2195,2195,2195,2195,0
|
|
20240722,172900,751172755,2195,2195,2195,2195,0
|
|
20240722,172800,751172755,2195,2195,2195,2195,0
|
|
20240722,172700,751172755,2195,2195,2195,2195,0
|
|
20240722,172600,751172755,2195,2195,2195,2195,0
|
|
20240722,172500,751172755,2195,2195,2195,2195,0
|
|
20240722,172400,751172755,2195,2195,2195,2195,0
|
|
20240722,172300,751172755,2195,2195,2195,2195,3886
|
|
20240722,172200,751172755,2195,2195,2195,2195,0
|
|
20240722,172100,751172755,2195,2195,2195,2195,0
|
|
20240722,172000,751172755,2195,2195,2195,2195,0
|
|
20240722,171900,751172755,2195,2195,2195,2195,0
|
|
20240722,171800,751172755,2195,2195,2195,2195,0
|
|
20240722,171700,751172755,2195,2195,2195,2195,0
|
|
20240722,171600,751172755,2195,2195,2195,2195,0
|
|
20240722,171500,751172755,2195,2195,2195,2195,0
|
|
20240722,171400,751172755,2195,2195,2195,2195,0
|
|
20240722,171300,751172755,2195,2195,2195,2195,0
|
|
20240722,171200,751172755,2195,2195,2195,2195,0
|
|
20240722,171100,751172755,2195,2195,2195,2195,0
|
|
20240722,171000,751172755,2195,2195,2195,2195,0
|
|
20240722,170900,751172755,2195,2195,2195,2195,0
|
|
20240722,170800,751172755,2195,2195,2195,2195,0
|
|
20240722,170700,751172755,2195,2195,2195,2195,0
|
|
20240722,170600,751172755,2195,2195,2195,2195,0
|
|
20240722,170500,751172755,2195,2195,2195,2195,0
|
|
20240722,170400,751172755,2195,2195,2195,2195,0
|
|
20240722,170300,751172755,2195,2195,2195,2195,0
|
|
20240722,170200,751172755,2195,2195,2195,2195,0
|
|
20240722,170100,751172755,2195,2195,2195,2195,0
|
|
20240722,170000,751172755,2195,2195,2195,2195,0
|
|
20240722,165900,751172755,2195,2195,2195,2195,0
|
|
20240722,165800,751172755,2195,2195,2195,2195,0
|
|
20240722,165700,751172755,2195,2195,2195,2195,0
|
|
20240722,165600,751172755,2195,2195,2195,2195,0
|
|
20240722,165500,751172755,2195,2195,2195,2195,0
|
|
20240722,165400,751172755,2195,2195,2195,2195,0
|
|
20240722,165300,751172755,2195,2195,2195,2195,3886
|
|
20240722,165200,751172755,2195,2195,2195,2195,0
|
|
20240722,165100,751172755,2195,2195,2195,2195,0
|
|
20240722,165000,751172755,2195,2195,2195,2195,0
|
|
20240722,164900,751172755,2195,2195,2195,2195,0
|
|
20240722,164800,751172755,2195,2195,2195,2195,0
|
|
20240722,164700,751172755,2195,2195,2195,2195,0
|
|
20240722,164600,751172755,2195,2195,2195,2195,0
|
|
20240722,164500,751172755,2195,2195,2195,2195,0
|
|
20240722,164400,751172755,2195,2195,2195,2195,0
|
|
20240722,164300,751172755,2195,2195,2195,2195,0
|
|
20240722,164200,751172755,2195,2195,2195,2195,0
|
|
20240722,164100,751172755,2195,2195,2195,2195,0
|
|
20240722,164000,751172755,2195,2195,2195,2195,0
|
|
20240722,163900,751172755,2195,2195,2195,2195,0
|
|
20240722,163800,751172755,2195,2195,2195,2195,0
|
|
20240722,163700,751172755,2195,2195,2195,2195,0
|
|
20240722,163600,751172755,2195,2195,2195,2195,0
|
|
20240722,163500,751172755,2195,2195,2195,2195,0
|
|
20240722,163400,751172755,2195,2195,2195,2195,0
|
|
20240722,163300,751172755,2195,2195,2195,2195,0
|
|
20240722,163200,751172755,2195,2195,2195,2195,0
|
|
20240722,163100,751172755,2195,2195,2195,2195,0
|
|
20240722,163000,751172755,2195,2195,2195,2195,0
|
|
20240722,162900,751172755,2195,2195,2195,2195,0
|
|
20240722,162800,751172755,2195,2195,2195,2195,0
|
|
20240722,162700,751172755,2195,2195,2195,2195,0
|
|
20240722,162600,751172755,2195,2195,2195,2195,0
|
|
20240722,162500,751172755,2195,2195,2195,2195,0
|
|
20240722,162400,751172755,2195,2195,2195,2195,0
|
|
20240722,162300,751172755,2195,2195,2195,2195,3886
|
|
20240722,162200,751172755,2195,2195,2195,2195,0
|
|
20240722,162100,751172755,2195,2195,2195,2195,0
|
|
20240722,162000,751172755,2195,2195,2195,2195,0
|
|
20240722,161900,751172755,2195,2195,2195,2195,0
|
|
20240722,161800,751172755,2195,2195,2195,2195,0
|
|
20240722,161700,751172755,2195,2195,2195,2195,0
|
|
20240722,161600,751172755,2195,2195,2195,2195,0
|
|
20240722,161500,751172755,2195,2195,2195,2195,0
|
|
20240722,161400,751172755,2195,2195,2195,2195,0
|
|
20240722,161300,751172755,2195,2195,2195,2195,0
|
|
20240722,161200,751172755,2195,2195,2195,2195,0
|
|
20240722,161100,751172755,2195,2195,2195,2195,0
|
|
20240722,161000,751172755,2195,2195,2195,2195,0
|
|
20240722,160900,751172755,2195,2195,2195,2195,0
|
|
20240722,160800,751172755,2195,2195,2195,2195,0
|
|
20240722,160700,751172755,2195,2195,2195,2195,0
|
|
20240722,160600,751172755,2195,2195,2195,2195,0
|
|
20240722,160500,751172755,2195,2195,2195,2195,0
|
|
20240722,160400,751172755,2195,2195,2195,2195,0
|
|
20240722,160300,751172755,2195,2195,2195,2195,0
|
|
20240722,160200,751172755,2195,2195,2195,2195,0
|
|
20240722,160100,751172755,2195,2195,2195,2195,0
|
|
20240722,160000,751172755,2195,2195,2195,2195,0
|
|
20240722,155900,751172755,2195,2195,2195,2195,0
|
|
20240722,155800,751172755,2195,2195,2195,2195,0
|
|
20240722,155700,751172755,2195,2195,2195,2195,0
|
|
20240722,155600,751172755,2195,2195,2195,2195,0
|
|
20240722,155500,751172755,2195,2195,2195,2195,0
|
|
20240722,155400,751172755,2195,2195,2195,2195,0
|
|
20240722,155300,751172755,2195,2195,2195,2195,3886
|
|
20240722,155200,751172755,2195,2195,2195,2195,0
|
|
20240722,155100,751172755,2195,2195,2195,2195,0
|
|
20240722,155000,751172755,2195,2195,2195,2195,0
|
|
20240722,154900,751172755,2195,2195,2195,2195,0
|
|
20240722,154800,751172755,2195,2195,2195,2195,0
|
|
20240722,154700,751172755,2195,2195,2195,2195,0
|
|
20240722,154600,751172755,2195,2195,2195,2195,0
|
|
20240722,154500,751172755,2195,2195,2195,2195,0
|
|
20240722,154400,751172755,2195,2195,2195,2195,0
|
|
20240722,154300,751172755,2195,2195,2195,2195,0
|
|
20240722,154200,751172755,2195,2195,2195,2195,0
|
|
20240722,154100,751172755,2195,2195,2195,2195,0
|
|
20240722,154000,751172755,2195,2195,2195,2195,0
|
|
20240722,153900,751172755,2195,2195,2195,2195,0
|
|
20240722,153800,751172755,2195,2195,2195,2195,0
|
|
20240722,153700,751172755,2195,2195,2195,2195,0
|
|
20240722,153600,751172755,2195,2195,2195,2195,0
|
|
20240722,153500,751172755,2195,2195,2195,2195,0
|
|
20240722,153400,751172755,2195,2195,2195,2195,0
|
|
20240722,153300,751172755,2195,2195,2195,2195,0
|
|
20240722,153200,751172755,2195,2195,2195,2195,0
|
|
20240722,153100,751172755,2195,2195,2195,2195,0
|
|
20240722,153000,751172755,2195,2195,2195,2195,3886
|
|
20240722,152900,742642985,2190,2190,2190,2190,0
|
|
20240722,152800,742642985,2190,2190,2190,2190,0
|
|
20240722,152700,742642985,2190,2190,2190,2190,0
|
|
20240722,152600,742642985,2190,2190,2190,2190,0
|
|
20240722,152500,742642985,2190,2190,2190,2190,0
|
|
20240722,152400,742642985,2190,2190,2190,2190,0
|
|
20240722,152300,742642985,2190,2190,2190,2190,0
|
|
20240722,152200,742642985,2190,2190,2190,2190,0
|
|
20240722,152100,742642985,2190,2190,2190,2190,0
|
|
20240722,152000,742642985,2190,2190,2190,2190,0
|
|
20240722,151900,742642985,2190,2190,2190,2190,910
|
|
20240722,151800,740650085,2195,2195,2195,2195,1390
|
|
20240722,151700,737599035,2195,2195,2195,2190,1622
|
|
20240722,151600,734041245,2195,2190,2195,2190,35
|
|
20240722,151500,733964570,2195,2195,2195,2190,2460
|
|
20240722,151400,728567370,2195,2195,2195,2190,41
|
|
20240722,151300,728477475,2195,2190,2195,2190,782
|
|
20240722,151200,726764890,2190,2190,2190,2190,82
|
|
20240722,151100,726585310,2190,2185,2195,2185,2615
|
|
20240722,151000,720860485,2185,2185,2185,2185,716
|
|
20240722,150900,719296025,2190,2190,2195,2185,129
|
|
20240722,150800,719013610,2190,2185,2190,2180,875
|
|
20240722,150700,717099740,2190,2195,2200,2190,678
|
|
20240722,150600,715614905,2195,2180,2195,2180,5996
|
|
20240722,150500,702508030,2180,2180,2180,2180,1
|
|
20240722,150400,702505850,2185,2185,2185,2185,0
|
|
20240722,150300,702505850,2185,2180,2185,2175,2785
|
|
20240722,150200,696436930,2180,2180,2180,2180,50
|
|
20240722,150100,696327930,2180,2180,2180,2180,1
|
|
20240722,150000,696325750,2175,2175,2175,2175,1675
|
|
20240722,145900,692682625,2175,2170,2175,2170,3076
|
|
20240722,145800,686007700,2170,2170,2175,2165,1614
|
|
20240722,145700,682505815,2165,2170,2170,2165,267
|
|
20240722,145600,681926925,2170,2170,2170,2170,1
|
|
20240722,145500,681924755,2165,2170,2170,2165,1120
|
|
20240722,145400,679499355,2170,2170,2170,2170,810
|
|
20240722,145300,677741655,2170,2175,2175,2170,2325
|
|
20240722,145200,672696400,2170,2170,2170,2170,555
|
|
20240722,145100,671492050,2175,2170,2175,2170,91
|
|
20240722,145000,671294575,2175,2175,2175,2175,0
|
|
20240722,144900,671294575,2175,2175,2175,2175,0
|
|
20240722,144800,671294575,2175,2165,2175,2165,2
|
|
20240722,144700,671290235,2175,2175,2175,2175,0
|
|
20240722,144600,671290235,2175,2170,2175,2170,908
|
|
20240722,144500,669319870,2170,2170,2170,2165,31
|
|
20240722,144400,669252700,2165,2165,2165,2165,0
|
|
20240722,144300,669252700,2165,2165,2165,2165,300
|
|
20240722,144200,668603200,2165,2165,2165,2165,2000
|
|
20240722,144100,664273200,2160,2160,2160,2160,2921
|
|
20240722,144000,657963840,2165,2160,2165,2160,3318
|
|
20240722,143900,650783375,2160,2160,2160,2160,0
|
|
20240722,143800,650783375,2160,2160,2160,2160,0
|
|
20240722,143700,650783375,2160,2155,2160,2155,8427
|
|
20240722,143600,632608790,2155,2165,2165,2155,127
|
|
20240722,143500,632334455,2165,2160,2165,2160,1046
|
|
20240722,143400,630074595,2160,2160,2160,2160,23
|
|
20240722,143300,630024915,2160,2160,2160,2160,0
|
|
20240722,143200,630024915,2160,2160,2160,2160,0
|
|
20240722,143100,630024915,2160,2160,2160,2160,110
|
|
20240722,143000,629787315,2160,2160,2160,2160,1000
|
|
20240722,142900,627627315,2160,2160,2160,2160,1121
|
|
20240722,142800,625205955,2160,2160,2160,2160,0
|
|
20240722,142700,625205955,2160,2165,2165,2160,76
|
|
20240722,142600,625041745,2160,2160,2160,2160,185
|
|
20240722,142500,624642145,2160,2155,2160,2155,283
|
|
20240722,142400,624032275,2155,2155,2155,2155,1913
|
|
20240722,142300,619909760,2155,2155,2155,2155,1200
|
|
20240722,142200,617323760,2155,2155,2155,2155,250
|
|
20240722,142100,616785010,2155,2155,2155,2155,600
|
|
20240722,142000,615492010,2155,2155,2155,2155,1462
|
|
20240722,141900,612341400,2160,2160,2160,2160,282
|
|
20240722,141800,611732280,2160,2160,2160,2160,136
|
|
20240722,141700,611438520,2160,2160,2160,2160,100
|
|
20240722,141600,611222520,2160,2160,2160,2160,0
|
|
20240722,141500,611222520,2160,2160,2160,2160,0
|
|
20240722,141400,611222520,2160,2160,2160,2160,46
|
|
20240722,141300,611123160,2160,2155,2160,2155,1034
|
|
20240722,141200,608893890,2160,2160,2160,2160,0
|
|
20240722,141100,608893890,2160,2160,2160,2160,0
|
|
20240722,141000,608893890,2160,2160,2160,2160,100
|
|
20240722,140900,608677890,2160,2160,2160,2160,154
|
|
20240722,140800,608345250,2160,2160,2160,2160,10
|
|
20240722,140700,608323650,2165,2165,2165,2165,125
|
|
20240722,140600,608053025,2165,2165,2165,2165,2309
|
|
20240722,140500,603054040,2165,2165,2165,2165,10
|
|
20240722,140400,603032390,2165,2165,2165,2165,0
|
|
20240722,140300,603032390,2165,2165,2165,2165,4
|
|
20240722,140200,603023730,2160,2160,2160,2160,0
|
|
20240722,140100,603023730,2160,2170,2170,2160,4510
|
|
20240722,140000,593282030,2170,2170,2170,2170,8
|
|
20240722,135900,593264670,2160,2160,2160,2160,0
|
|
20240722,135800,593264670,2160,2160,2160,2160,50
|
|
20240722,135700,593156670,2160,2160,2160,2160,0
|
|
20240722,135600,593156670,2160,2160,2160,2160,0
|
|
20240722,135500,593156670,2160,2160,2160,2160,0
|
|
20240722,135400,593156670,2160,2160,2160,2160,100
|
|
20240722,135300,592940670,2165,2165,2165,2165,0
|
|
20240722,135200,592940670,2165,2165,2165,2165,200
|
|
20240722,135100,592507670,2165,2165,2165,2165,400
|
|
20240722,135000,591641670,2165,2165,2165,2165,35
|
|
20240722,134900,591565895,2165,2165,2165,2165,2
|
|
20240722,134800,591561565,2170,2170,2170,2170,13
|
|
20240722,134700,591533355,2170,2170,2170,2170,51
|
|
20240722,134600,591422685,2165,2165,2165,2165,0
|
|
20240722,134500,591422685,2165,2165,2165,2165,0
|
|
20240722,134400,591422685,2165,2165,2165,2165,500
|
|
20240722,134300,590340185,2170,2170,2170,2170,0
|
|
20240722,134200,590340185,2170,2170,2170,2170,78
|
|
20240722,134100,590170925,2175,2175,2175,2175,6
|
|
20240722,134000,590157875,2175,2175,2175,2175,1
|
|
20240722,133900,590155700,2170,2175,2175,2170,641
|
|
20240722,133800,588764725,2175,2170,2175,2170,1288
|
|
20240722,133700,585969760,2170,2170,2170,2170,0
|
|
20240722,133600,585969760,2170,2170,2170,2170,0
|
|
20240722,133500,585969760,2170,2170,2170,2170,101
|
|
20240722,133400,585750590,2170,2170,2170,2170,1234
|
|
20240722,133300,583072810,2160,2160,2160,2160,0
|
|
20240722,133200,583072810,2160,2160,2160,2160,4198
|
|
20240722,133100,574005130,2155,2155,2160,2155,4148
|
|
20240722,133000,565051190,2155,2155,2155,2155,60
|
|
20240722,132900,564921890,2155,2155,2155,2155,131
|
|
20240722,132800,564639585,2155,2155,2155,2155,40
|
|
20240722,132700,564553385,2155,2155,2155,2155,123
|
|
20240722,132600,564288320,2155,2155,2160,2150,4535
|
|
20240722,132500,554532440,2155,2155,2155,2155,644
|
|
20240722,132400,553144620,2160,2160,2160,2160,0
|
|
20240722,132300,553144620,2160,2160,2160,2160,1
|
|
20240722,132200,553142460,2155,2155,2155,2155,0
|
|
20240722,132100,553142460,2155,2155,2155,2155,117
|
|
20240722,132000,552890325,2150,2150,2150,2150,0
|
|
20240722,131900,552890325,2150,2150,2150,2150,0
|
|
20240722,131800,552890325,2150,2150,2150,2150,468
|
|
20240722,131700,551884125,2150,2150,2155,2150,4050
|
|
20240722,131600,543176120,2155,2160,2160,2155,138
|
|
20240722,131500,542878680,2150,2150,2150,2150,0
|
|
20240722,131400,542878680,2150,2160,2160,2150,2198
|
|
20240722,131300,538147470,2160,2160,2160,2160,200
|
|
20240722,131200,537715470,2170,2165,2170,2165,100
|
|
20240722,131100,537498480,2155,2165,2165,2155,3
|
|
20240722,131000,537491995,2165,2165,2165,2165,0
|
|
20240722,130900,537491995,2165,2165,2165,2165,800
|
|
20240722,130800,535759995,2165,2165,2165,2165,0
|
|
20240722,130700,535759995,2165,2160,2165,2160,72
|
|
20240722,130600,535604470,2150,2150,2150,2150,0
|
|
20240722,130500,535604470,2150,2150,2150,2150,0
|
|
20240722,130400,535604470,2150,2150,2150,2150,0
|
|
20240722,130300,535604470,2150,2155,2155,2150,250
|
|
20240722,130200,535066910,2150,2160,2160,2150,26525
|
|
20240722,130100,477938575,2165,2165,2165,2165,1315
|
|
20240722,130000,475091600,2165,2160,2165,2160,362
|
|
20240722,125900,474309120,2160,2160,2160,2160,0
|
|
20240722,125800,474309120,2160,2160,2160,2160,5
|
|
20240722,125700,474298320,2165,2165,2165,2165,0
|
|
20240722,125600,474298320,2165,2165,2165,2165,6
|
|
20240722,125500,474285330,2160,2160,2160,2160,0
|
|
20240722,125400,474285330,2160,2160,2160,2160,0
|
|
20240722,125300,474285330,2160,2160,2160,2160,0
|
|
20240722,125200,474285330,2160,2160,2160,2160,928
|
|
20240722,125100,472280850,2160,2160,2160,2160,380
|
|
20240722,125000,471460050,2160,2160,2160,2160,939
|
|
20240722,124900,469431810,2160,2160,2160,2160,1
|
|
20240722,124800,469429650,2160,2155,2165,2155,1415
|
|
20240722,124700,466379815,2170,2160,2170,2155,113
|
|
20240722,124600,466135355,2160,2170,2170,2160,11
|
|
20240722,124500,466111515,2170,2170,2170,2170,70
|
|
20240722,124400,465959615,2160,2170,2170,2160,54
|
|
20240722,124300,465842445,2160,2160,2160,2160,4383
|
|
20240722,124200,456375165,2160,2160,2160,2160,7606
|
|
20240722,124100,439946205,2160,2160,2160,2160,5585
|
|
20240722,124000,427882605,2160,2160,2160,2160,5
|
|
20240722,123900,427871805,2160,2165,2165,2160,1414
|
|
20240722,123800,424816565,2160,2160,2160,2160,4500
|
|
20240722,123700,415096565,2160,2160,2160,2160,10
|
|
20240722,123600,415074965,2165,2165,2165,2165,33
|
|
20240722,123500,415003520,2160,2165,2165,2160,56
|
|
20240722,123400,414882405,2165,2165,2165,2165,61
|
|
20240722,123300,414750340,2165,2165,2165,2165,501
|
|
20240722,123200,413665675,2165,2165,2165,2165,48
|
|
20240722,123100,413561755,2165,2165,2165,2165,4453
|
|
20240722,123000,403921010,2170,2170,2170,2170,2
|
|
20240722,122900,403916670,2170,2170,2170,2170,0
|
|
20240722,122800,403916670,2170,2170,2170,2170,0
|
|
20240722,122700,403916670,2170,2170,2170,2170,10
|
|
20240722,122600,403894970,2170,2170,2170,2170,0
|
|
20240722,122500,403894970,2170,2170,2170,2170,329
|
|
20240722,122400,403181040,2170,2170,2170,2170,0
|
|
20240722,122300,403181040,2170,2170,2170,2170,2
|
|
20240722,122200,403176700,2170,2170,2170,2170,200
|
|
20240722,122100,402742700,2165,2165,2165,2165,0
|
|
20240722,122000,402742700,2165,2165,2165,2165,0
|
|
20240722,121900,402742700,2165,2170,2170,2165,198
|
|
20240722,121800,402313860,2170,2170,2170,2170,1
|
|
20240722,121700,402311690,2170,2175,2175,2170,420
|
|
20240722,121600,401400270,2175,2175,2175,2175,0
|
|
20240722,121500,401400270,2175,2175,2175,2175,2
|
|
20240722,121400,401395920,2175,2175,2175,2175,30
|
|
20240722,121300,401330670,2175,2175,2175,2175,0
|
|
20240722,121200,401330670,2175,2175,2175,2175,20
|
|
20240722,121100,401287170,2175,2175,2175,2175,10
|
|
20240722,121000,401265420,2175,2175,2175,2175,0
|
|
20240722,120900,401265420,2175,2175,2175,2175,183
|
|
20240722,120800,400867395,2170,2170,2170,2170,0
|
|
20240722,120700,400867395,2170,2170,2170,2170,2000
|
|
20240722,120600,396527395,2170,2170,2170,2170,1653
|
|
20240722,120500,392940385,2175,2175,2175,2175,208
|
|
20240722,120400,392487985,2175,2175,2175,2175,0
|
|
20240722,120300,392487985,2175,2175,2175,2175,0
|
|
20240722,120200,392487985,2175,2175,2175,2175,20
|
|
20240722,120100,392444485,2180,2180,2180,2180,124
|
|
20240722,120000,392174165,2180,2180,2180,2180,0
|
|
20240722,115900,392174165,2180,2180,2180,2180,0
|
|
20240722,115800,392174165,2180,2180,2180,2180,0
|
|
20240722,115700,392174165,2180,2180,2180,2180,0
|
|
20240722,115600,392174165,2180,2180,2180,2180,0
|
|
20240722,115500,392174165,2180,2180,2180,2180,2
|
|
20240722,115400,392169805,2180,2180,2180,2180,0
|
|
20240722,115300,392169805,2180,2180,2180,2180,0
|
|
20240722,115200,392169805,2180,2180,2180,2180,0
|
|
20240722,115100,392169805,2180,2175,2180,2175,421
|
|
20240722,115000,391254025,2175,2175,2175,2175,2000
|
|
20240722,114900,386904025,2175,2175,2175,2175,0
|
|
20240722,114800,386904025,2175,2175,2175,2175,1425
|
|
20240722,114700,383804650,2175,2175,2175,2175,8
|
|
20240722,114600,383787250,2175,2175,2175,2175,239
|
|
20240722,114500,383267425,2175,2175,2175,2175,207
|
|
20240722,114400,382817200,2180,2180,2180,2180,1
|
|
20240722,114300,382815020,2180,2180,2180,2180,0
|
|
20240722,114200,382815020,2180,2180,2180,2180,458
|
|
20240722,114100,381816580,2180,2180,2180,2180,0
|
|
20240722,114000,381816580,2180,2180,2180,2180,1
|
|
20240722,113900,381814400,2180,2180,2180,2180,0
|
|
20240722,113800,381814400,2180,2180,2180,2180,16
|
|
20240722,113700,381779520,2180,2180,2180,2180,78
|
|
20240722,113600,381609480,2180,2180,2180,2180,303
|
|
20240722,113500,380948940,2180,2180,2180,2180,0
|
|
20240722,113400,380948940,2180,2180,2180,2180,0
|
|
20240722,113300,380948940,2180,2180,2180,2180,0
|
|
20240722,113200,380948940,2180,2180,2180,2180,0
|
|
20240722,113100,380948940,2180,2180,2180,2180,1
|
|
20240722,113000,380946760,2165,2170,2170,2165,390
|
|
20240722,112900,380101250,2170,2170,2170,2170,0
|
|
20240722,112800,380101250,2170,2180,2180,2170,6
|
|
20240722,112700,380088180,2180,2180,2180,2180,0
|
|
20240722,112600,380088180,2180,2180,2180,2180,696
|
|
20240722,112500,378570900,2180,2180,2180,2180,1
|
|
20240722,112400,378568720,2180,2170,2180,2170,2443
|
|
20240722,112300,373253685,2170,2170,2170,2170,5
|
|
20240722,112200,373242835,2165,2170,2170,2165,2000
|
|
20240722,112100,368905690,2175,2175,2175,2175,177
|
|
20240722,112000,368520715,2170,2170,2170,2170,1
|
|
20240722,111900,368518545,2170,2175,2175,2170,2793
|
|
20240722,111800,362457685,2175,2170,2175,2170,177
|
|
20240722,111700,362073590,2165,2165,2165,2165,50
|
|
20240722,111600,361965340,2165,2165,2165,2165,0
|
|
20240722,111500,361965340,2165,2165,2165,2165,1000
|
|
20240722,111400,359800340,2165,2165,2165,2165,0
|
|
20240722,111300,359800340,2165,2170,2170,2165,6565
|
|
20240722,111200,345559170,2175,2175,2175,2175,0
|
|
20240722,111100,345559170,2175,2175,2175,2175,0
|
|
20240722,111000,345559170,2175,2175,2175,2175,0
|
|
20240722,110900,345559170,2175,2175,2175,2175,0
|
|
20240722,110800,345559170,2175,2175,2175,2175,600
|
|
20240722,110700,344254170,2175,2175,2175,2175,0
|
|
20240722,110600,344254170,2175,2175,2175,2175,500
|
|
20240722,110500,343166670,2175,2175,2175,2175,3086
|
|
20240722,110400,336454620,2180,2180,2180,2180,0
|
|
20240722,110300,336454620,2180,2180,2180,2180,0
|
|
20240722,110200,336454620,2180,2180,2180,2180,0
|
|
20240722,110100,336454620,2180,2180,2180,2180,2
|
|
20240722,110000,336450260,2180,2180,2180,2180,0
|
|
20240722,105900,336450260,2180,2180,2180,2180,2
|
|
20240722,105800,336445900,2175,2175,2175,2175,10
|
|
20240722,105700,336424150,2170,2170,2170,2170,0
|
|
20240722,105600,336424150,2170,2170,2170,2170,5
|
|
20240722,105500,336413300,2170,2175,2175,2170,1551
|
|
20240722,105400,333047515,2180,2180,2180,2180,339
|
|
20240722,105300,332308495,2175,2175,2175,2175,1
|
|
20240722,105200,332306320,2170,2170,2170,2170,329
|
|
20240722,105100,331592390,2175,2175,2175,2175,0
|
|
20240722,105000,331592390,2175,2175,2175,2175,0
|
|
20240722,104900,331592390,2175,2175,2175,2175,0
|
|
20240722,104800,331592390,2175,2175,2175,2175,1500
|
|
20240722,104700,328329890,2175,2175,2175,2175,1008
|
|
20240722,104600,326137490,2175,2175,2175,2175,4
|
|
20240722,104500,326128790,2175,2175,2175,2175,1
|
|
20240722,104400,326126615,2175,2175,2175,2175,322
|
|
20240722,104300,325426265,2175,2175,2175,2175,0
|
|
20240722,104200,325426265,2175,2175,2175,2175,0
|
|
20240722,104100,325426265,2175,2175,2175,2175,21
|
|
20240722,104000,325380590,2175,2175,2175,2175,98
|
|
20240722,103900,325167440,2170,2170,2170,2170,200
|
|
20240722,103800,324733440,2170,2170,2170,2170,33
|
|
20240722,103700,324661830,2170,2170,2170,2170,0
|
|
20240722,103600,324661830,2170,2170,2170,2170,2095
|
|
20240722,103500,320115680,2170,2170,2170,2170,10
|
|
20240722,103400,320093980,2170,2170,2170,2170,1508
|
|
20240722,103300,316821620,2175,2175,2175,2175,51
|
|
20240722,103200,316710695,2175,2170,2175,2170,361
|
|
20240722,103100,315925650,2175,2180,2180,2175,755
|
|
20240722,103000,314283520,2175,2175,2175,2175,4
|
|
20240722,102900,314274820,2175,2175,2175,2175,100
|
|
20240722,102800,314057320,2180,2180,2180,2180,1
|
|
20240722,102700,314055140,2175,2175,2175,2175,1895
|
|
20240722,102600,309933515,2175,2170,2175,2170,1504
|
|
20240722,102500,306669815,2175,2175,2175,2175,60
|
|
20240722,102400,306539315,2175,2175,2175,2175,523
|
|
20240722,102300,305401790,2175,2180,2180,2175,18
|
|
20240722,102200,305362590,2180,2180,2180,2180,2
|
|
20240722,102100,305358230,2185,2185,2185,2185,20
|
|
20240722,102000,305314530,2180,2180,2180,2180,700
|
|
20240722,101900,303788530,2180,2170,2180,2170,3700
|
|
20240722,101800,295732530,2180,2180,2180,2180,2600
|
|
20240722,101700,290064530,2180,2165,2180,2165,3005
|
|
20240722,101600,283513720,2165,2165,2165,2165,5
|
|
20240722,101500,283502895,2170,2180,2180,2170,4569
|
|
20240722,101400,273587065,2180,2180,2180,2180,4001
|
|
20240722,101300,264864885,2180,2180,2180,2180,5
|
|
20240722,101200,264853985,2180,2170,2180,2170,60
|
|
20240722,101100,264723195,2180,2180,2180,2180,325
|
|
20240722,101000,264014695,2180,2180,2180,2175,1029
|
|
20240722,100900,261772780,2185,2185,2185,2185,0
|
|
20240722,100800,261772780,2185,2175,2185,2175,4166
|
|
20240722,100700,252711680,2175,2175,2175,2175,3
|
|
20240722,100600,252705155,2175,2175,2175,2175,454
|
|
20240722,100500,251717705,2175,2165,2175,2165,17
|
|
20240722,100400,251680745,2175,2175,2175,2175,1
|
|
20240722,100300,251678570,2165,2175,2175,2165,7580
|
|
20240722,100200,235266270,2170,2170,2170,2170,277
|
|
20240722,100100,234665180,2170,2170,2170,2170,39
|
|
20240722,100000,234580550,2165,2165,2165,2165,2010
|
|
20240722,095900,230228900,2175,2170,2175,2165,1692
|
|
20240722,095800,226565175,2165,2175,2175,2165,2662
|
|
20240722,095700,220795145,2175,2175,2175,2175,326
|
|
20240722,095600,220086095,2175,2175,2175,2170,1480
|
|
20240722,095500,216871840,2175,2170,2175,2170,554
|
|
20240722,095400,215669410,2175,2170,2175,2170,147
|
|
20240722,095300,215350270,2170,2170,2170,2170,3447
|
|
20240722,095200,207870280,2170,2175,2175,2170,4113
|
|
20240722,095100,198928825,2175,2175,2175,2175,1224
|
|
20240722,095000,196266625,2175,2180,2185,2175,7542
|
|
20240722,094900,179830915,2185,2185,2185,2185,1000
|
|
20240722,094800,177645915,2185,2185,2185,2185,3245
|
|
20240722,094700,170555590,2195,2190,2195,2190,7
|
|
20240722,094600,170540230,2185,2185,2185,2185,900
|
|
20240722,094500,168573730,2185,2185,2185,2185,0
|
|
20240722,094400,168573730,2185,2185,2185,2185,384
|
|
20240722,094300,167734690,2185,2190,2190,2185,227
|
|
20240722,094200,167238685,2190,2190,2190,2190,1332
|
|
20240722,094100,164321605,2190,2195,2195,2190,1267
|
|
20240722,094000,161541375,2195,2200,2200,2195,101
|
|
20240722,093900,161319235,2195,2195,2195,2195,2100
|
|
20240722,093800,156709735,2195,2195,2195,2195,226
|
|
20240722,093700,156213665,2195,2200,2200,2195,3054
|
|
20240722,093600,149497715,2200,2200,2200,2200,244
|
|
20240722,093500,148960915,2200,2200,2200,2200,643
|
|
20240722,093400,147546315,2200,2205,2205,2200,5622
|
|
20240722,093300,135164805,2210,2220,2220,2210,4405
|
|
20240722,093200,125429595,2220,2220,2220,2220,631
|
|
20240722,093100,124028775,2210,2210,2210,2210,250
|
|
20240722,093000,123476275,2210,2210,2210,2210,0
|
|
20240722,092900,123476275,2210,2220,2220,2210,851
|
|
20240722,092800,121591035,2215,2215,2215,2215,3224
|
|
20240722,092700,114449875,2220,2220,2220,2220,24
|
|
20240722,092600,114396595,2220,2220,2220,2220,1215
|
|
20240722,092500,111699295,2215,2215,2215,2215,1
|
|
20240722,092400,111697080,2215,2215,2215,2215,0
|
|
20240722,092300,111697080,2215,2215,2215,2215,670
|
|
20240722,092200,110213030,2210,2215,2215,2210,35
|
|
20240722,092100,110135675,2215,2210,2215,2210,2258
|
|
20240722,092000,105141710,2205,2210,2210,2205,700
|
|
20240722,091900,103598205,2210,2210,2210,2210,774
|
|
20240722,091800,101887665,2215,2215,2225,2215,8
|
|
20240722,091700,101869935,2215,2225,2225,2215,267
|
|
20240722,091600,101275920,2225,2215,2225,2215,5105
|
|
20240722,091500,89950420,2200,2205,2210,2200,6275
|
|
20240722,091400,76120150,2200,2210,2210,2200,7508
|
|
20240722,091300,59576640,2210,2210,2210,2205,5368
|
|
20240722,091200,47714395,2205,2200,2205,2200,1878
|
|
20240722,091100,43579130,2200,2200,2200,2200,186
|
|
20240722,091000,43169930,2195,2190,2195,2190,1950
|
|
20240722,090900,38890685,2190,2190,2190,2190,1121
|
|
20240722,090800,36435695,2185,2185,2185,2185,1234
|
|
20240722,090700,33739405,2185,2185,2185,2185,500
|
|
20240722,090600,32646905,2185,2200,2200,2185,2441
|
|
20240722,090500,27310225,2195,2195,2195,2195,1450
|
|
20240722,090400,24127475,2185,2195,2195,2185,1368
|
|
20240722,090300,21129195,2195,2185,2195,2185,13
|
|
20240722,090200,21100780,2185,2190,2190,2185,387
|
|
20240722,090100,20254685,2185,2195,2195,2185,580
|
|
20240722,090000,18984385,2195,2195,2200,2190,8637
|