746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,212200,1347249385,2305,2305,2305,2305,0
|
|
20240724,212100,1347249385,2305,2305,2305,2305,0
|
|
20240724,212000,1347249385,2305,2305,2305,2305,0
|
|
20240724,211900,1347249385,2305,2305,2305,2305,0
|
|
20240724,211800,1347249385,2305,2305,2305,2305,0
|
|
20240724,211700,1347249385,2305,2305,2305,2305,0
|
|
20240724,211600,1347249385,2305,2305,2305,2305,0
|
|
20240724,211500,1347249385,2305,2305,2305,2305,0
|
|
20240724,211400,1347249385,2305,2305,2305,2305,0
|
|
20240724,211300,1347249385,2305,2305,2305,2305,0
|
|
20240724,211200,1347249385,2305,2305,2305,2305,0
|
|
20240724,211100,1347249385,2305,2305,2305,2305,0
|
|
20240724,211000,1347249385,2305,2305,2305,2305,0
|
|
20240724,210900,1347249385,2305,2305,2305,2305,0
|
|
20240724,210800,1347249385,2305,2305,2305,2305,0
|
|
20240724,210700,1347249385,2305,2305,2305,2305,0
|
|
20240724,210600,1347249385,2305,2305,2305,2305,0
|
|
20240724,210500,1347249385,2305,2305,2305,2305,0
|
|
20240724,210400,1347249385,2305,2305,2305,2305,0
|
|
20240724,210300,1347249385,2305,2305,2305,2305,0
|
|
20240724,210200,1347249385,2305,2305,2305,2305,0
|
|
20240724,210100,1347249385,2305,2305,2305,2305,0
|
|
20240724,210000,1347249385,2305,2305,2305,2305,0
|
|
20240724,205900,1347249385,2305,2305,2305,2305,0
|
|
20240724,205800,1347249385,2305,2305,2305,2305,0
|
|
20240724,205700,1347249385,2305,2305,2305,2305,0
|
|
20240724,205600,1347249385,2305,2305,2305,2305,0
|
|
20240724,205500,1347249385,2305,2305,2305,2305,0
|
|
20240724,205400,1347249385,2305,2305,2305,2305,0
|
|
20240724,205300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,205200,1347249385,2305,2305,2305,2305,0
|
|
20240724,205100,1347249385,2305,2305,2305,2305,0
|
|
20240724,205000,1347249385,2305,2305,2305,2305,0
|
|
20240724,204900,1347249385,2305,2305,2305,2305,0
|
|
20240724,204800,1347249385,2305,2305,2305,2305,0
|
|
20240724,204700,1347249385,2305,2305,2305,2305,0
|
|
20240724,204600,1347249385,2305,2305,2305,2305,0
|
|
20240724,204500,1347249385,2305,2305,2305,2305,0
|
|
20240724,204400,1347249385,2305,2305,2305,2305,0
|
|
20240724,204300,1347249385,2305,2305,2305,2305,0
|
|
20240724,204200,1347249385,2305,2305,2305,2305,0
|
|
20240724,204100,1347249385,2305,2305,2305,2305,0
|
|
20240724,204000,1347249385,2305,2305,2305,2305,0
|
|
20240724,203900,1347249385,2305,2305,2305,2305,0
|
|
20240724,203800,1347249385,2305,2305,2305,2305,0
|
|
20240724,203700,1347249385,2305,2305,2305,2305,0
|
|
20240724,203600,1347249385,2305,2305,2305,2305,0
|
|
20240724,203500,1347249385,2305,2305,2305,2305,0
|
|
20240724,203400,1347249385,2305,2305,2305,2305,0
|
|
20240724,203300,1347249385,2305,2305,2305,2305,0
|
|
20240724,203200,1347249385,2305,2305,2305,2305,0
|
|
20240724,203100,1347249385,2305,2305,2305,2305,0
|
|
20240724,203000,1347249385,2305,2305,2305,2305,0
|
|
20240724,202900,1347249385,2305,2305,2305,2305,0
|
|
20240724,202800,1347249385,2305,2305,2305,2305,0
|
|
20240724,202700,1347249385,2305,2305,2305,2305,0
|
|
20240724,202600,1347249385,2305,2305,2305,2305,0
|
|
20240724,202500,1347249385,2305,2305,2305,2305,0
|
|
20240724,202400,1347249385,2305,2305,2305,2305,0
|
|
20240724,202300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,202200,1347249385,2305,2305,2305,2305,0
|
|
20240724,202100,1347249385,2305,2305,2305,2305,0
|
|
20240724,202000,1347249385,2305,2305,2305,2305,0
|
|
20240724,201900,1347249385,2305,2305,2305,2305,0
|
|
20240724,201800,1347249385,2305,2305,2305,2305,0
|
|
20240724,201700,1347249385,2305,2305,2305,2305,0
|
|
20240724,201600,1347249385,2305,2305,2305,2305,0
|
|
20240724,201500,1347249385,2305,2305,2305,2305,0
|
|
20240724,201400,1347249385,2305,2305,2305,2305,0
|
|
20240724,201300,1347249385,2305,2305,2305,2305,0
|
|
20240724,201200,1347249385,2305,2305,2305,2305,0
|
|
20240724,201100,1347249385,2305,2305,2305,2305,0
|
|
20240724,201000,1347249385,2305,2305,2305,2305,0
|
|
20240724,200900,1347249385,2305,2305,2305,2305,0
|
|
20240724,200800,1347249385,2305,2305,2305,2305,0
|
|
20240724,200700,1347249385,2305,2305,2305,2305,0
|
|
20240724,200600,1347249385,2305,2305,2305,2305,0
|
|
20240724,200500,1347249385,2305,2305,2305,2305,0
|
|
20240724,200400,1347249385,2305,2305,2305,2305,0
|
|
20240724,200300,1347249385,2305,2305,2305,2305,0
|
|
20240724,200200,1347249385,2305,2305,2305,2305,0
|
|
20240724,200100,1347249385,2305,2305,2305,2305,0
|
|
20240724,200000,1347249385,2305,2305,2305,2305,0
|
|
20240724,195900,1347249385,2305,2305,2305,2305,0
|
|
20240724,195800,1347249385,2305,2305,2305,2305,0
|
|
20240724,195700,1347249385,2305,2305,2305,2305,0
|
|
20240724,195600,1347249385,2305,2305,2305,2305,0
|
|
20240724,195500,1347249385,2305,2305,2305,2305,0
|
|
20240724,195400,1347249385,2305,2305,2305,2305,0
|
|
20240724,195300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,195200,1347249385,2305,2305,2305,2305,0
|
|
20240724,195100,1347249385,2305,2305,2305,2305,0
|
|
20240724,195000,1347249385,2305,2305,2305,2305,0
|
|
20240724,194900,1347249385,2305,2305,2305,2305,0
|
|
20240724,194800,1347249385,2305,2305,2305,2305,0
|
|
20240724,194700,1347249385,2305,2305,2305,2305,0
|
|
20240724,194600,1347249385,2305,2305,2305,2305,0
|
|
20240724,194500,1347249385,2305,2305,2305,2305,0
|
|
20240724,194400,1347249385,2305,2305,2305,2305,0
|
|
20240724,194300,1347249385,2305,2305,2305,2305,0
|
|
20240724,194200,1347249385,2305,2305,2305,2305,0
|
|
20240724,194100,1347249385,2305,2305,2305,2305,0
|
|
20240724,194000,1347249385,2305,2305,2305,2305,0
|
|
20240724,193900,1347249385,2305,2305,2305,2305,0
|
|
20240724,193800,1347249385,2305,2305,2305,2305,0
|
|
20240724,193700,1347249385,2305,2305,2305,2305,0
|
|
20240724,193600,1347249385,2305,2305,2305,2305,0
|
|
20240724,193500,1347249385,2305,2305,2305,2305,0
|
|
20240724,193400,1347249385,2305,2305,2305,2305,0
|
|
20240724,193300,1347249385,2305,2305,2305,2305,0
|
|
20240724,193200,1347249385,2305,2305,2305,2305,0
|
|
20240724,193100,1347249385,2305,2305,2305,2305,0
|
|
20240724,193000,1347249385,2305,2305,2305,2305,0
|
|
20240724,192900,1347249385,2305,2305,2305,2305,0
|
|
20240724,192800,1347249385,2305,2305,2305,2305,0
|
|
20240724,192700,1347249385,2305,2305,2305,2305,0
|
|
20240724,192600,1347249385,2305,2305,2305,2305,0
|
|
20240724,192500,1347249385,2305,2305,2305,2305,0
|
|
20240724,192400,1347249385,2305,2305,2305,2305,0
|
|
20240724,192300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,192200,1347249385,2305,2305,2305,2305,0
|
|
20240724,192100,1347249385,2305,2305,2305,2305,0
|
|
20240724,192000,1347249385,2305,2305,2305,2305,0
|
|
20240724,191900,1347249385,2305,2305,2305,2305,0
|
|
20240724,191800,1347249385,2305,2305,2305,2305,0
|
|
20240724,191700,1347249385,2305,2305,2305,2305,0
|
|
20240724,191600,1347249385,2305,2305,2305,2305,0
|
|
20240724,191500,1347249385,2305,2305,2305,2305,0
|
|
20240724,191400,1347249385,2305,2305,2305,2305,0
|
|
20240724,191300,1347249385,2305,2305,2305,2305,0
|
|
20240724,191200,1347249385,2305,2305,2305,2305,0
|
|
20240724,191100,1347249385,2305,2305,2305,2305,0
|
|
20240724,191000,1347249385,2305,2305,2305,2305,0
|
|
20240724,190900,1347249385,2305,2305,2305,2305,0
|
|
20240724,190800,1347249385,2305,2305,2305,2305,0
|
|
20240724,190700,1347249385,2305,2305,2305,2305,0
|
|
20240724,190600,1347249385,2305,2305,2305,2305,0
|
|
20240724,190500,1347249385,2305,2305,2305,2305,0
|
|
20240724,190400,1347249385,2305,2305,2305,2305,0
|
|
20240724,190300,1347249385,2305,2305,2305,2305,0
|
|
20240724,190200,1347249385,2305,2305,2305,2305,0
|
|
20240724,190100,1347249385,2305,2305,2305,2305,0
|
|
20240724,190000,1347249385,2305,2305,2305,2305,0
|
|
20240724,185900,1347249385,2305,2305,2305,2305,0
|
|
20240724,185800,1347249385,2305,2305,2305,2305,0
|
|
20240724,185700,1347249385,2305,2305,2305,2305,0
|
|
20240724,185600,1347249385,2305,2305,2305,2305,0
|
|
20240724,185500,1347249385,2305,2305,2305,2305,0
|
|
20240724,185400,1347249385,2305,2305,2305,2305,0
|
|
20240724,185300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,185200,1347249385,2305,2305,2305,2305,0
|
|
20240724,185100,1347249385,2305,2305,2305,2305,0
|
|
20240724,185000,1347249385,2305,2305,2305,2305,0
|
|
20240724,184900,1347249385,2305,2305,2305,2305,0
|
|
20240724,184800,1347249385,2305,2305,2305,2305,0
|
|
20240724,184700,1347249385,2305,2305,2305,2305,0
|
|
20240724,184600,1347249385,2305,2305,2305,2305,0
|
|
20240724,184500,1347249385,2305,2305,2305,2305,0
|
|
20240724,184400,1347249385,2305,2305,2305,2305,0
|
|
20240724,184300,1347249385,2305,2305,2305,2305,0
|
|
20240724,184200,1347249385,2305,2305,2305,2305,0
|
|
20240724,184100,1347249385,2305,2305,2305,2305,0
|
|
20240724,184000,1347249385,2305,2305,2305,2305,0
|
|
20240724,183900,1347249385,2305,2305,2305,2305,0
|
|
20240724,183800,1347249385,2305,2305,2305,2305,0
|
|
20240724,183700,1347249385,2305,2305,2305,2305,0
|
|
20240724,183600,1347249385,2305,2305,2305,2305,0
|
|
20240724,183500,1347249385,2305,2305,2305,2305,0
|
|
20240724,183400,1347249385,2305,2305,2305,2305,0
|
|
20240724,183300,1347249385,2305,2305,2305,2305,0
|
|
20240724,183200,1347249385,2305,2305,2305,2305,0
|
|
20240724,183100,1347249385,2305,2305,2305,2305,0
|
|
20240724,183000,1347249385,2305,2305,2305,2305,0
|
|
20240724,182900,1347249385,2305,2305,2305,2305,0
|
|
20240724,182800,1347249385,2305,2305,2305,2305,0
|
|
20240724,182700,1347249385,2305,2305,2305,2305,0
|
|
20240724,182600,1347249385,2305,2305,2305,2305,0
|
|
20240724,182500,1347249385,2305,2305,2305,2305,0
|
|
20240724,182400,1347249385,2305,2305,2305,2305,0
|
|
20240724,182300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,182200,1347249385,2305,2305,2305,2305,0
|
|
20240724,182100,1347249385,2305,2305,2305,2305,0
|
|
20240724,182000,1347249385,2305,2305,2305,2305,0
|
|
20240724,181900,1347249385,2305,2305,2305,2305,0
|
|
20240724,181800,1347249385,2305,2305,2305,2305,0
|
|
20240724,181700,1347249385,2305,2305,2305,2305,0
|
|
20240724,181600,1347249385,2305,2305,2305,2305,0
|
|
20240724,181500,1347249385,2305,2305,2305,2305,0
|
|
20240724,181400,1347249385,2305,2305,2305,2305,0
|
|
20240724,181300,1347249385,2305,2305,2305,2305,0
|
|
20240724,181200,1347249385,2305,2305,2305,2305,0
|
|
20240724,181100,1347249385,2305,2305,2305,2305,0
|
|
20240724,181000,1347249385,2305,2305,2305,2305,0
|
|
20240724,180900,1347249385,2305,2305,2305,2305,0
|
|
20240724,180800,1347249385,2305,2305,2305,2305,0
|
|
20240724,180700,1347249385,2305,2305,2305,2305,0
|
|
20240724,180600,1347249385,2305,2305,2305,2305,0
|
|
20240724,180500,1347249385,2305,2305,2305,2305,0
|
|
20240724,180400,1347249385,2305,2305,2305,2305,0
|
|
20240724,180300,1347249385,2305,2305,2305,2305,0
|
|
20240724,180200,1347249385,2305,2305,2305,2305,0
|
|
20240724,180100,1347249385,2305,2305,2305,2305,0
|
|
20240724,180000,1347249385,2305,2305,2305,2305,0
|
|
20240724,175900,1347249385,2305,2305,2305,2305,0
|
|
20240724,175800,1347249385,2305,2305,2305,2305,0
|
|
20240724,175700,1347249385,2305,2305,2305,2305,0
|
|
20240724,175600,1347249385,2305,2305,2305,2305,0
|
|
20240724,175500,1347249385,2305,2305,2305,2305,0
|
|
20240724,175400,1347249385,2305,2305,2305,2305,0
|
|
20240724,175300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,175200,1347249385,2305,2305,2305,2305,0
|
|
20240724,175100,1347249385,2305,2305,2305,2305,0
|
|
20240724,175000,1347249385,2305,2305,2305,2305,0
|
|
20240724,174900,1347249385,2305,2305,2305,2305,0
|
|
20240724,174800,1347249385,2305,2305,2305,2305,0
|
|
20240724,174700,1347249385,2305,2305,2305,2305,0
|
|
20240724,174600,1347249385,2305,2305,2305,2305,0
|
|
20240724,174500,1347249385,2305,2305,2305,2305,0
|
|
20240724,174400,1347249385,2305,2305,2305,2305,0
|
|
20240724,174300,1347249385,2305,2305,2305,2305,0
|
|
20240724,174200,1347249385,2305,2305,2305,2305,0
|
|
20240724,174100,1347249385,2305,2305,2305,2305,0
|
|
20240724,174000,1347249385,2305,2305,2305,2305,0
|
|
20240724,173900,1347249385,2305,2305,2305,2305,0
|
|
20240724,173800,1347249385,2305,2305,2305,2305,0
|
|
20240724,173700,1347249385,2305,2305,2305,2305,0
|
|
20240724,173600,1347249385,2305,2305,2305,2305,0
|
|
20240724,173500,1347249385,2305,2305,2305,2305,0
|
|
20240724,173400,1347249385,2305,2305,2305,2305,0
|
|
20240724,173300,1347249385,2305,2305,2305,2305,0
|
|
20240724,173200,1347249385,2305,2305,2305,2305,0
|
|
20240724,173100,1347249385,2305,2305,2305,2305,0
|
|
20240724,173000,1347249385,2305,2305,2305,2305,0
|
|
20240724,172900,1347249385,2305,2305,2305,2305,0
|
|
20240724,172800,1347249385,2305,2305,2305,2305,0
|
|
20240724,172700,1347249385,2305,2305,2305,2305,0
|
|
20240724,172600,1347249385,2305,2305,2305,2305,0
|
|
20240724,172500,1347249385,2305,2305,2305,2305,0
|
|
20240724,172400,1347249385,2305,2305,2305,2305,0
|
|
20240724,172300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,172200,1347249385,2305,2305,2305,2305,0
|
|
20240724,172100,1347249385,2305,2305,2305,2305,0
|
|
20240724,172000,1347249385,2305,2305,2305,2305,0
|
|
20240724,171900,1347249385,2305,2305,2305,2305,0
|
|
20240724,171800,1347249385,2305,2305,2305,2305,0
|
|
20240724,171700,1347249385,2305,2305,2305,2305,0
|
|
20240724,171600,1347249385,2305,2305,2305,2305,0
|
|
20240724,171500,1347249385,2305,2305,2305,2305,0
|
|
20240724,171400,1347249385,2305,2305,2305,2305,0
|
|
20240724,171300,1347249385,2305,2305,2305,2305,0
|
|
20240724,171200,1347249385,2305,2305,2305,2305,0
|
|
20240724,171100,1347249385,2305,2305,2305,2305,0
|
|
20240724,171000,1347249385,2305,2305,2305,2305,0
|
|
20240724,170900,1347249385,2305,2305,2305,2305,0
|
|
20240724,170800,1347249385,2305,2305,2305,2305,0
|
|
20240724,170700,1347249385,2305,2305,2305,2305,0
|
|
20240724,170600,1347249385,2305,2305,2305,2305,0
|
|
20240724,170500,1347249385,2305,2305,2305,2305,0
|
|
20240724,170400,1347249385,2305,2305,2305,2305,0
|
|
20240724,170300,1347249385,2305,2305,2305,2305,0
|
|
20240724,170200,1347249385,2305,2305,2305,2305,0
|
|
20240724,170100,1347249385,2305,2305,2305,2305,0
|
|
20240724,170000,1347249385,2305,2305,2305,2305,0
|
|
20240724,165900,1347249385,2305,2305,2305,2305,0
|
|
20240724,165800,1347249385,2305,2305,2305,2305,0
|
|
20240724,165700,1347249385,2305,2305,2305,2305,0
|
|
20240724,165600,1347249385,2305,2305,2305,2305,0
|
|
20240724,165500,1347249385,2305,2305,2305,2305,0
|
|
20240724,165400,1347249385,2305,2305,2305,2305,0
|
|
20240724,165300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,165200,1347249385,2305,2305,2305,2305,0
|
|
20240724,165100,1347249385,2305,2305,2305,2305,0
|
|
20240724,165000,1347249385,2305,2305,2305,2305,0
|
|
20240724,164900,1347249385,2305,2305,2305,2305,0
|
|
20240724,164800,1347249385,2305,2305,2305,2305,0
|
|
20240724,164700,1347249385,2305,2305,2305,2305,0
|
|
20240724,164600,1347249385,2305,2305,2305,2305,0
|
|
20240724,164500,1347249385,2305,2305,2305,2305,0
|
|
20240724,164400,1347249385,2305,2305,2305,2305,0
|
|
20240724,164300,1347249385,2305,2305,2305,2305,0
|
|
20240724,164200,1347249385,2305,2305,2305,2305,0
|
|
20240724,164100,1347249385,2305,2305,2305,2305,0
|
|
20240724,164000,1347249385,2305,2305,2305,2305,0
|
|
20240724,163900,1347249385,2305,2305,2305,2305,0
|
|
20240724,163800,1347249385,2305,2305,2305,2305,0
|
|
20240724,163700,1347249385,2305,2305,2305,2305,0
|
|
20240724,163600,1347249385,2305,2305,2305,2305,0
|
|
20240724,163500,1347249385,2305,2305,2305,2305,0
|
|
20240724,163400,1347249385,2305,2305,2305,2305,0
|
|
20240724,163300,1347249385,2305,2305,2305,2305,0
|
|
20240724,163200,1347249385,2305,2305,2305,2305,0
|
|
20240724,163100,1347249385,2305,2305,2305,2305,0
|
|
20240724,163000,1347249385,2305,2305,2305,2305,0
|
|
20240724,162900,1347249385,2305,2305,2305,2305,0
|
|
20240724,162800,1347249385,2305,2305,2305,2305,0
|
|
20240724,162700,1347249385,2305,2305,2305,2305,0
|
|
20240724,162600,1347249385,2305,2305,2305,2305,0
|
|
20240724,162500,1347249385,2305,2305,2305,2305,0
|
|
20240724,162400,1347249385,2305,2305,2305,2305,0
|
|
20240724,162300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,162200,1347249385,2305,2305,2305,2305,0
|
|
20240724,162100,1347249385,2305,2305,2305,2305,0
|
|
20240724,162000,1347249385,2305,2305,2305,2305,0
|
|
20240724,161900,1347249385,2305,2305,2305,2305,0
|
|
20240724,161800,1347249385,2305,2305,2305,2305,0
|
|
20240724,161700,1347249385,2305,2305,2305,2305,0
|
|
20240724,161600,1347249385,2305,2305,2305,2305,0
|
|
20240724,161500,1347249385,2305,2305,2305,2305,0
|
|
20240724,161400,1347249385,2305,2305,2305,2305,0
|
|
20240724,161300,1347249385,2305,2305,2305,2305,0
|
|
20240724,161200,1347249385,2305,2305,2305,2305,0
|
|
20240724,161100,1347249385,2305,2305,2305,2305,0
|
|
20240724,161000,1347249385,2305,2305,2305,2305,0
|
|
20240724,160900,1347249385,2305,2305,2305,2305,0
|
|
20240724,160800,1347249385,2305,2305,2305,2305,0
|
|
20240724,160700,1347249385,2305,2305,2305,2305,0
|
|
20240724,160600,1347249385,2305,2305,2305,2305,0
|
|
20240724,160500,1347249385,2305,2305,2305,2305,0
|
|
20240724,160400,1347249385,2305,2305,2305,2305,0
|
|
20240724,160300,1347249385,2305,2305,2305,2305,0
|
|
20240724,160200,1347249385,2305,2305,2305,2305,0
|
|
20240724,160100,1347249385,2305,2305,2305,2305,0
|
|
20240724,160000,1347249385,2305,2305,2305,2305,0
|
|
20240724,155900,1347249385,2305,2305,2305,2305,0
|
|
20240724,155800,1347249385,2305,2305,2305,2305,0
|
|
20240724,155700,1347249385,2305,2305,2305,2305,0
|
|
20240724,155600,1347249385,2305,2305,2305,2305,0
|
|
20240724,155500,1347249385,2305,2305,2305,2305,0
|
|
20240724,155400,1347249385,2305,2305,2305,2305,0
|
|
20240724,155300,1347249385,2305,2305,2305,2305,18015
|
|
20240724,155200,1347249385,2305,2305,2305,2305,0
|
|
20240724,155100,1347249385,2305,2305,2305,2305,0
|
|
20240724,155000,1347249385,2305,2305,2305,2305,0
|
|
20240724,154900,1347249385,2305,2305,2305,2305,0
|
|
20240724,154800,1347249385,2305,2305,2305,2305,0
|
|
20240724,154700,1347249385,2305,2305,2305,2305,0
|
|
20240724,154600,1347249385,2305,2305,2305,2305,0
|
|
20240724,154500,1347249385,2305,2305,2305,2305,0
|
|
20240724,154400,1347249385,2305,2305,2305,2305,0
|
|
20240724,154300,1347249385,2305,2305,2305,2305,0
|
|
20240724,154200,1347249385,2305,2305,2305,2305,0
|
|
20240724,154100,1347249385,2305,2305,2305,2305,0
|
|
20240724,154000,1347249385,2305,2305,2305,2305,0
|
|
20240724,153900,1347249385,2305,2305,2305,2305,0
|
|
20240724,153800,1347249385,2305,2305,2305,2305,0
|
|
20240724,153700,1347249385,2305,2305,2305,2305,0
|
|
20240724,153600,1347249385,2305,2305,2305,2305,0
|
|
20240724,153500,1347249385,2305,2305,2305,2305,0
|
|
20240724,153400,1347249385,2305,2305,2305,2305,0
|
|
20240724,153300,1347249385,2305,2305,2305,2305,0
|
|
20240724,153200,1347249385,2305,2305,2305,2305,0
|
|
20240724,153100,1347249385,2305,2305,2305,2305,0
|
|
20240724,153000,1347249385,2305,2305,2305,2305,18015
|
|
20240724,152900,1305724810,2310,2310,2310,2310,0
|
|
20240724,152800,1305724810,2310,2310,2310,2310,0
|
|
20240724,152700,1305724810,2310,2310,2310,2310,0
|
|
20240724,152600,1305724810,2310,2310,2310,2310,0
|
|
20240724,152500,1305724810,2310,2310,2310,2310,0
|
|
20240724,152400,1305724810,2310,2310,2310,2310,0
|
|
20240724,152300,1305724810,2310,2310,2310,2310,0
|
|
20240724,152200,1305724810,2310,2310,2310,2310,0
|
|
20240724,152100,1305724810,2310,2310,2310,2310,0
|
|
20240724,152000,1305724810,2310,2310,2310,2310,0
|
|
20240724,151900,1305724810,2310,2310,2310,2300,9761
|
|
20240724,151800,1283221485,2310,2295,2315,2295,9934
|
|
20240724,151700,1260320885,2295,2285,2300,2285,4751
|
|
20240724,151600,1249435615,2285,2285,2290,2280,1337
|
|
20240724,151500,1246382865,2290,2290,2290,2285,1420
|
|
20240724,151400,1243137895,2290,2300,2300,2290,7720
|
|
20240724,151300,1225425335,2305,2260,2325,2260,80263
|
|
20240724,151200,1040573885,2255,2245,2255,2240,6436
|
|
20240724,151100,1026090680,2245,2245,2245,2245,6260
|
|
20240724,151000,1012036980,2250,2250,2250,2250,514
|
|
20240724,150900,1010880480,2250,2250,2250,2250,57
|
|
20240724,150800,1010752230,2250,2250,2250,2250,222
|
|
20240724,150700,1010252730,2250,2255,2255,2250,1793
|
|
20240724,150600,1006215980,2250,2250,2250,2250,1576
|
|
20240724,150500,1002669980,2250,2250,2250,2250,105
|
|
20240724,150400,1002433730,2250,2250,2250,2250,5751
|
|
20240724,150300,989493980,2255,2255,2255,2255,0
|
|
20240724,150200,989493980,2255,2255,2255,2255,179
|
|
20240724,150100,989090335,2255,2260,2260,2250,5946
|
|
20240724,150000,975692470,2255,2255,2255,2255,400
|
|
20240724,145900,974790470,2260,2260,2260,2260,88
|
|
20240724,145800,974591590,2260,2260,2260,2260,0
|
|
20240724,145700,974591590,2260,2260,2260,2260,153
|
|
20240724,145600,974245810,2255,2255,2255,2255,7
|
|
20240724,145500,974230025,2260,2260,2260,2260,23
|
|
20240724,145400,974178045,2260,2260,2260,2260,105
|
|
20240724,145300,973940745,2260,2260,2260,2260,0
|
|
20240724,145200,973940745,2260,2260,2260,2260,194
|
|
20240724,145100,973502305,2265,2265,2265,2265,1
|
|
20240724,145000,973500040,2260,2260,2260,2260,288
|
|
20240724,144900,972849160,2260,2260,2260,2260,455
|
|
20240724,144800,971820860,2255,2255,2255,2255,0
|
|
20240724,144700,971820860,2255,2255,2255,2255,1
|
|
20240724,144600,971818605,2260,2260,2260,2260,46
|
|
20240724,144500,971714645,2260,2260,2260,2260,287
|
|
20240724,144400,971066025,2265,2265,2265,2265,1
|
|
20240724,144300,971063760,2255,2260,2260,2255,3548
|
|
20240724,144200,963060880,2260,2260,2260,2260,554
|
|
20240724,144100,961808840,2265,2265,2265,2265,9
|
|
20240724,144000,961788455,2265,2260,2265,2260,6244
|
|
20240724,143900,947677010,2255,2250,2255,2250,2002
|
|
20240724,143800,943162750,2255,2255,2255,2255,3750
|
|
20240724,143700,934706500,2255,2255,2255,2255,0
|
|
20240724,143600,934706500,2255,2260,2260,2255,13
|
|
20240724,143500,934677160,2260,2260,2260,2260,5
|
|
20240724,143400,934665860,2260,2260,2260,2260,6
|
|
20240724,143300,934652300,2260,2255,2260,2255,516
|
|
20240724,143200,933488370,2255,2260,2260,2255,473
|
|
20240724,143100,932421710,2255,2255,2255,2255,377
|
|
20240724,143000,931571575,2255,2255,2255,2255,15
|
|
20240724,142900,931537750,2260,2260,2260,2260,1
|
|
20240724,142800,931535490,2265,2265,2265,2265,7
|
|
20240724,142700,931519635,2250,2260,2265,2250,1011
|
|
20240724,142600,929244615,2260,2260,2260,2260,0
|
|
20240724,142500,929244615,2260,2265,2265,2260,2
|
|
20240724,142400,929240090,2265,2255,2265,2255,633
|
|
20240724,142300,927812665,2255,2250,2255,2250,1226
|
|
20240724,142200,925053790,2255,2255,2255,2255,513
|
|
20240724,142100,923896975,2255,2260,2260,2250,1083
|
|
20240724,142000,921454855,2260,2260,2260,2260,9
|
|
20240724,141900,921434515,2260,2260,2260,2260,354
|
|
20240724,141800,920634475,2260,2260,2260,2260,0
|
|
20240724,141700,920634475,2260,2260,2270,2260,698
|
|
20240724,141600,919055495,2270,2270,2270,2270,0
|
|
20240724,141500,919055495,2270,2270,2270,2270,0
|
|
20240724,141400,919055495,2270,2260,2270,2260,2
|
|
20240724,141300,919050965,2260,2260,2260,2260,1
|
|
20240724,141200,919048705,2260,2260,2260,2260,260
|
|
20240724,141100,918461105,2270,2270,2270,2270,1
|
|
20240724,141000,918458835,2255,2255,2255,2255,121
|
|
20240724,140900,918185980,2255,2255,2255,2255,381
|
|
20240724,140800,917326825,2255,2255,2255,2255,1202
|
|
20240724,140700,914616315,2255,2255,2255,2250,8566
|
|
20240724,140600,895301590,2260,2270,2270,2260,176
|
|
20240724,140500,894903820,2260,2260,2260,2260,140
|
|
20240724,140400,894587420,2270,2270,2270,2270,0
|
|
20240724,140300,894587420,2270,2270,2270,2270,30
|
|
20240724,140200,894519320,2270,2270,2270,2270,1
|
|
20240724,140100,894517050,2260,2260,2260,2260,0
|
|
20240724,140000,894517050,2260,2265,2265,2260,1236
|
|
20240724,135900,891722680,2270,2260,2270,2260,414
|
|
20240724,135800,890787030,2260,2265,2270,2260,1710
|
|
20240724,135700,886921370,2270,2270,2270,2270,0
|
|
20240724,135600,886921370,2270,2265,2270,2260,4024
|
|
20240724,135500,877815480,2265,2265,2265,2265,6415
|
|
20240724,135400,863285505,2265,2265,2265,2265,0
|
|
20240724,135300,863285505,2265,2265,2265,2265,998
|
|
20240724,135200,861025035,2270,2270,2270,2270,1451
|
|
20240724,135100,857731265,2270,2270,2270,2270,1
|
|
20240724,135000,857728995,2270,2270,2270,2270,44
|
|
20240724,134900,857629115,2270,2270,2270,2270,200
|
|
20240724,134800,857175115,2280,2280,2280,2280,1
|
|
20240724,134700,857172835,2275,2270,2275,2270,798
|
|
20240724,134600,855357975,2265,2265,2265,2265,0
|
|
20240724,134500,855357975,2265,2265,2265,2265,0
|
|
20240724,134400,855357975,2265,2265,2265,2265,0
|
|
20240724,134300,855357975,2265,2265,2265,2265,5
|
|
20240724,134200,855346650,2265,2265,2265,2265,0
|
|
20240724,134100,855346650,2265,2285,2285,2265,1678
|
|
20240724,134000,851533730,2285,2285,2285,2285,1550
|
|
20240724,133900,847991980,2285,2285,2285,2285,0
|
|
20240724,133800,847991980,2285,2270,2285,2270,1000
|
|
20240724,133700,845709755,2265,2265,2265,2265,50
|
|
20240724,133600,845596505,2270,2270,2270,2270,2
|
|
20240724,133500,845591965,2270,2270,2270,2270,42
|
|
20240724,133400,845496625,2270,2270,2270,2270,2000
|
|
20240724,133300,840956625,2285,2275,2285,2275,6
|
|
20240724,133200,840942965,2275,2275,2275,2275,90
|
|
20240724,133100,840738215,2285,2285,2285,2285,0
|
|
20240724,133000,840738215,2285,2285,2285,2285,0
|
|
20240724,132900,840738215,2285,2285,2285,2285,0
|
|
20240724,132800,840738215,2285,2285,2285,2285,0
|
|
20240724,132700,840738215,2285,2285,2285,2285,0
|
|
20240724,132600,840738215,2285,2285,2285,2285,1
|
|
20240724,132500,840735930,2270,2270,2270,2270,0
|
|
20240724,132400,840735930,2270,2285,2285,2270,652
|
|
20240724,132300,839252030,2280,2285,2285,2280,21
|
|
20240724,132200,839204145,2270,2270,2285,2270,2542
|
|
20240724,132100,833431305,2285,2285,2285,2285,100
|
|
20240724,132000,833202805,2285,2285,2285,2285,0
|
|
20240724,131900,833202805,2285,2285,2285,2285,0
|
|
20240724,131800,833202805,2285,2285,2285,2285,0
|
|
20240724,131700,833202805,2285,2285,2285,2285,0
|
|
20240724,131600,833202805,2285,2285,2285,2285,1
|
|
20240724,131500,833200520,2270,2270,2270,2270,201
|
|
20240724,131400,832744250,2285,2285,2285,2285,100
|
|
20240724,131300,832515750,2275,2275,2275,2275,92
|
|
20240724,131200,832306450,2290,2290,2290,2290,0
|
|
20240724,131100,832306450,2290,2270,2290,2270,159
|
|
20240724,131000,831945500,2290,2290,2290,2270,602
|
|
20240724,130900,830578920,2275,2275,2275,2275,217
|
|
20240724,130800,830085245,2290,2290,2290,2290,0
|
|
20240724,130700,830085245,2290,2280,2290,2275,201
|
|
20240724,130600,829627935,2285,2285,2285,2285,3
|
|
20240724,130500,829621080,2285,2285,2285,2285,400
|
|
20240724,130400,828707080,2285,2285,2285,2285,7
|
|
20240724,130300,828691085,2280,2280,2280,2280,53
|
|
20240724,130200,828570245,2280,2280,2280,2280,0
|
|
20240724,130100,828570245,2280,2280,2280,2280,0
|
|
20240724,130000,828570245,2280,2280,2280,2280,0
|
|
20240724,125900,828570245,2280,2280,2280,2280,1
|
|
20240724,125800,828567965,2270,2275,2275,2270,2240
|
|
20240724,125700,823482645,2280,2280,2280,2280,0
|
|
20240724,125600,823482645,2280,2275,2280,2275,76
|
|
20240724,125500,823309715,2275,2275,2275,2275,0
|
|
20240724,125400,823309715,2275,2275,2275,2270,451
|
|
20240724,125300,822283695,2275,2270,2275,2270,1827
|
|
20240724,125200,818136255,2270,2270,2270,2270,3877
|
|
20240724,125100,809335465,2260,2265,2265,2260,230
|
|
20240724,125000,808815120,2265,2270,2270,2265,6461
|
|
20240724,124900,794159495,2270,2270,2270,2270,613
|
|
20240724,124800,792767985,2270,2270,2270,2270,0
|
|
20240724,124700,792767985,2270,2275,2275,2270,411
|
|
20240724,124600,791834960,2275,2275,2275,2275,1000
|
|
20240724,124500,789559960,2270,2270,2270,2270,5
|
|
20240724,124400,789548610,2275,2265,2275,2265,1075
|
|
20240724,124300,787113715,2265,2270,2270,2265,198
|
|
20240724,124200,786664890,2275,2275,2275,2275,5
|
|
20240724,124100,786653515,2280,2280,2280,2280,0
|
|
20240724,124000,786653515,2280,2270,2280,2270,30
|
|
20240724,123900,786585225,2280,2265,2280,2260,8339
|
|
20240724,123800,767704230,2270,2270,2270,2270,0
|
|
20240724,123700,767704230,2270,2270,2270,2270,0
|
|
20240724,123600,767704230,2270,2270,2270,2270,63
|
|
20240724,123500,767561220,2270,2270,2270,2270,1128
|
|
20240724,123400,765000660,2275,2275,2275,2275,51
|
|
20240724,123300,764884635,2280,2280,2280,2280,1
|
|
20240724,123200,764882355,2280,2280,2280,2280,10
|
|
20240724,123100,764859555,2285,2285,2285,2285,0
|
|
20240724,123000,764859555,2285,2285,2285,2285,0
|
|
20240724,122900,764859555,2285,2270,2285,2270,501
|
|
20240724,122800,763722270,2275,2275,2275,2275,37
|
|
20240724,122700,763638095,2275,2275,2275,2275,1000
|
|
20240724,122600,761363095,2285,2285,2285,2285,200
|
|
20240724,122500,760906095,2285,2285,2285,2285,1
|
|
20240724,122400,760903810,2270,2270,2270,2270,40
|
|
20240724,122300,760813010,2270,2270,2270,2270,1
|
|
20240724,122200,760810740,2270,2270,2270,2270,1187
|
|
20240724,122100,758116250,2270,2270,2270,2270,730
|
|
20240724,122000,756459150,2275,2270,2275,2270,3
|
|
20240724,121900,756452330,2270,2270,2270,2270,0
|
|
20240724,121800,756452330,2270,2270,2275,2270,4066
|
|
20240724,121700,747222410,2275,2275,2275,2275,20
|
|
20240724,121600,747176910,2270,2270,2270,2270,30
|
|
20240724,121500,747108810,2275,2275,2275,2275,67
|
|
20240724,121400,746956385,2275,2275,2275,2275,1112
|
|
20240724,121300,744426585,2275,2275,2275,2275,0
|
|
20240724,121200,744426585,2275,2275,2275,2275,0
|
|
20240724,121100,744426585,2275,2275,2275,2275,32
|
|
20240724,121000,744353785,2275,2270,2275,2270,10
|
|
20240724,120900,744331055,2270,2270,2270,2270,1135
|
|
20240724,120800,741754605,2270,2275,2275,2270,1351
|
|
20240724,120700,738681965,2275,2280,2280,2275,412
|
|
20240724,120600,737744190,2280,2280,2280,2280,0
|
|
20240724,120500,737744190,2280,2280,2280,2280,1177
|
|
20240724,120400,735060630,2280,2285,2285,2280,39
|
|
20240724,120300,734971610,2295,2295,2295,2280,7
|
|
20240724,120200,734955620,2280,2285,2285,2280,1473
|
|
20240724,120100,731596960,2285,2285,2285,2285,1610
|
|
20240724,120000,727918110,2285,2285,2285,2285,72
|
|
20240724,115900,727753590,2290,2290,2290,2290,2
|
|
20240724,115800,727749010,2290,2290,2290,2290,439
|
|
20240724,115700,726743700,2290,2290,2290,2290,122
|
|
20240724,115600,726464320,2290,2290,2290,2290,224
|
|
20240724,115500,725951360,2295,2295,2295,2295,5
|
|
20240724,115400,725939885,2290,2290,2290,2290,241
|
|
20240724,115300,725387995,2290,2290,2290,2290,14
|
|
20240724,115200,725355935,2290,2290,2290,2290,0
|
|
20240724,115100,725355935,2290,2290,2290,2290,7
|
|
20240724,115000,725339905,2285,2285,2285,2285,50
|
|
20240724,114900,725225655,2285,2285,2285,2285,0
|
|
20240724,114800,725225655,2285,2285,2285,2285,1873
|
|
20240724,114700,720945850,2285,2285,2285,2285,1026
|
|
20240724,114600,718601440,2285,2285,2285,2285,0
|
|
20240724,114500,718601440,2285,2285,2285,2285,2
|
|
20240724,114400,718596870,2280,2280,2280,2280,514
|
|
20240724,114300,717424950,2280,2290,2290,2280,1247
|
|
20240724,114200,714580985,2290,2290,2290,2290,300
|
|
20240724,114100,713893985,2290,2290,2290,2275,6491
|
|
20240724,114000,699113795,2280,2285,2285,2280,3236
|
|
20240724,113900,691727545,2285,2285,2285,2285,785
|
|
20240724,113800,689933820,2285,2290,2290,2285,629
|
|
20240724,113700,688493530,2285,2290,2290,2285,1892
|
|
20240724,113600,684166860,2290,2290,2290,2290,817
|
|
20240724,113500,682295930,2290,2295,2295,2290,611
|
|
20240724,113400,680895435,2290,2290,2290,2290,3714
|
|
20240724,113300,672390375,2295,2305,2305,2295,962
|
|
20240724,113200,670179575,2295,2295,2295,2295,664
|
|
20240724,113100,668655695,2295,2295,2295,2295,3954
|
|
20240724,113000,659581265,2295,2295,2295,2295,0
|
|
20240724,112900,659581265,2295,2295,2295,2295,75
|
|
20240724,112800,659409140,2305,2305,2305,2305,0
|
|
20240724,112700,659409140,2305,2305,2305,2305,3
|
|
20240724,112600,659402225,2295,2295,2295,2295,45
|
|
20240724,112500,659298950,2295,2295,2295,2295,770
|
|
20240724,112400,657531800,2300,2300,2300,2300,1562
|
|
20240724,112300,653939200,2310,2305,2310,2305,101
|
|
20240724,112200,653706390,2305,2305,2305,2305,1
|
|
20240724,112100,653704085,2310,2310,2310,2310,0
|
|
20240724,112000,653704085,2310,2310,2310,2310,0
|
|
20240724,111900,653704085,2310,2310,2310,2310,1
|
|
20240724,111800,653701775,2310,2305,2310,2305,1752
|
|
20240724,111700,649660955,2305,2310,2310,2305,105
|
|
20240724,111600,649418430,2305,2305,2305,2305,0
|
|
20240724,111500,649418430,2305,2305,2305,2305,10
|
|
20240724,111400,649395380,2305,2305,2305,2305,684
|
|
20240724,111300,647818760,2305,2305,2305,2305,91
|
|
20240724,111200,647609005,2305,2305,2305,2305,1042
|
|
20240724,111100,645207195,2305,2305,2305,2305,0
|
|
20240724,111000,645207195,2305,2300,2305,2295,295
|
|
20240724,110900,644527915,2305,2305,2305,2305,50
|
|
20240724,110800,644412665,2305,2305,2305,2305,408
|
|
20240724,110700,643472225,2305,2295,2305,2295,351
|
|
20240724,110600,642666670,2300,2295,2300,2290,535
|
|
20240724,110500,641436680,2300,2300,2300,2300,101
|
|
20240724,110400,641204380,2300,2300,2300,2300,0
|
|
20240724,110300,641204380,2300,2295,2300,2295,111
|
|
20240724,110200,640949630,2295,2295,2295,2295,685
|
|
20240724,110100,639377555,2295,2290,2295,2290,1368
|
|
20240724,110000,636240495,2305,2305,2305,2305,1
|
|
20240724,105900,636238190,2300,2295,2300,2290,474
|
|
20240724,105800,635151270,2300,2300,2300,2300,0
|
|
20240724,105700,635151270,2300,2300,2300,2300,470
|
|
20240724,105600,634070270,2300,2290,2300,2290,451
|
|
20240724,105500,633033030,2300,2295,2300,2290,1770
|
|
20240724,105400,628970770,2300,2300,2300,2300,0
|
|
20240724,105300,628970770,2300,2300,2300,2300,1
|
|
20240724,105200,628968470,2300,2300,2300,2300,33
|
|
20240724,105100,628892570,2295,2300,2300,2295,696
|
|
20240724,105000,627291775,2300,2300,2300,2300,0
|
|
20240724,104900,627291775,2300,2300,2300,2300,0
|
|
20240724,104800,627291775,2300,2300,2300,2300,3
|
|
20240724,104700,627284875,2305,2300,2305,2300,1011
|
|
20240724,104600,624959535,2305,2305,2305,2305,0
|
|
20240724,104500,624959535,2305,2305,2305,2305,0
|
|
20240724,104400,624959535,2305,2305,2305,2305,17
|
|
20240724,104300,624920350,2305,2305,2310,2305,4
|
|
20240724,104200,624911120,2310,2305,2310,2300,1611
|
|
20240724,104100,621204725,2300,2300,2300,2300,12
|
|
20240724,104000,621177125,2300,2300,2300,2300,29
|
|
20240724,103900,621110425,2300,2300,2300,2300,1947
|
|
20240724,103800,616632325,2305,2305,2305,2305,602
|
|
20240724,103700,615244715,2305,2305,2305,2300,63
|
|
20240724,103600,615099750,2305,2305,2305,2305,2
|
|
20240724,103500,615095140,2300,2300,2300,2300,0
|
|
20240724,103400,615095140,2300,2300,2300,2300,900
|
|
20240724,103300,613025140,2305,2305,2305,2305,1
|
|
20240724,103200,613022835,2310,2310,2310,2310,1
|
|
20240724,103100,613020525,2290,2305,2305,2290,8000
|
|
20240724,103000,594670655,2300,2300,2300,2300,1125
|
|
20240724,102900,592083155,2315,2315,2315,2315,0
|
|
20240724,102800,592083155,2315,2310,2315,2310,221
|
|
20240724,102700,591572445,2310,2305,2310,2300,996
|
|
20240724,102600,589277670,2305,2305,2305,2305,218
|
|
20240724,102500,588775180,2305,2310,2310,2305,225
|
|
20240724,102400,588256055,2310,2310,2310,2310,0
|
|
20240724,102300,588256055,2310,2310,2310,2310,46
|
|
20240724,102200,588149795,2305,2305,2305,2305,2016
|
|
20240724,102100,583502915,2305,2305,2305,2305,40
|
|
20240724,102000,583410715,2300,2295,2305,2290,605
|
|
20240724,101900,582023250,2305,2300,2305,2290,9932
|
|
20240724,101800,559197615,2305,2305,2305,2305,486
|
|
20240724,101700,558077385,2305,2305,2305,2305,897
|
|
20240724,101600,556009800,2305,2310,2310,2300,816
|
|
20240724,101500,554132255,2310,2310,2310,2300,1771
|
|
20240724,101400,550058795,2310,2310,2315,2305,2023
|
|
20240724,101300,545395745,2310,2305,2310,2305,2491
|
|
20240724,101200,539649075,2310,2310,2310,2310,1201
|
|
20240724,101100,536874765,2310,2305,2310,2305,1327
|
|
20240724,101000,533811955,2310,2310,2310,2310,245
|
|
20240724,100900,533246005,2310,2305,2310,2305,2499
|
|
20240724,100800,527473320,2310,2310,2315,2310,1436
|
|
20240724,100700,524156150,2315,2320,2320,2315,1000
|
|
20240724,100600,521838650,2320,2315,2320,2315,4559
|
|
20240724,100500,511284560,2305,2315,2315,2305,5532
|
|
20240724,100400,498531635,2315,2315,2315,2315,3
|
|
20240724,100300,498524690,2315,2310,2315,2310,407
|
|
20240724,100200,497583105,2310,2310,2310,2310,138
|
|
20240724,100100,497264325,2310,2305,2310,2305,905
|
|
20240724,100000,495178290,2310,2310,2310,2310,8
|
|
20240724,095900,495159810,2310,2305,2310,2305,884
|
|
20240724,095800,493122125,2305,2305,2305,2305,81
|
|
20240724,095700,492935420,2305,2305,2305,2305,370
|
|
20240724,095600,492082570,2305,2305,2305,2305,56
|
|
20240724,095500,491953490,2305,2305,2305,2305,690
|
|
20240724,095400,490363040,2300,2315,2315,2300,7962
|
|
20240724,095300,471986820,2315,2315,2315,2315,1508
|
|
20240724,095200,468495800,2315,2315,2315,2315,215
|
|
20240724,095100,467998075,2310,2320,2320,2310,529
|
|
20240724,095000,466773710,2310,2315,2315,2310,238
|
|
20240724,094900,466223330,2315,2320,2320,2315,55
|
|
20240724,094800,466095740,2320,2320,2320,2320,147
|
|
20240724,094700,465754700,2320,2315,2320,2315,2871
|
|
20240724,094600,459100670,2320,2320,2325,2320,544
|
|
20240724,094500,457838440,2325,2325,2325,2320,1181
|
|
20240724,094400,455097805,2325,2325,2325,2325,2368
|
|
20240724,094300,449592205,2325,2325,2325,2320,976
|
|
20240724,094200,447323030,2330,2320,2330,2320,27878
|
|
20240724,094100,382546015,2320,2320,2320,2320,40
|
|
20240724,094000,382453215,2320,2320,2320,2320,98
|
|
20240724,093900,382225855,2320,2320,2320,2320,1
|
|
20240724,093800,382223535,2310,2310,2310,2310,5492
|
|
20240724,093700,369537015,2310,2315,2315,2310,1078
|
|
20240724,093600,367046820,2320,2310,2320,2310,603
|
|
20240724,093500,365653870,2310,2320,2320,2310,932
|
|
20240724,093400,363491640,2320,2320,2320,2320,155
|
|
20240724,093300,363132040,2310,2310,2310,2310,0
|
|
20240724,093200,363132040,2310,2310,2310,2310,1
|
|
20240724,093100,363129730,2315,2320,2320,2315,354
|
|
20240724,093000,362310215,2315,2315,2315,2310,896
|
|
20240724,092900,360238455,2315,2315,2315,2315,208
|
|
20240724,092800,359756935,2320,2310,2320,2310,1853
|
|
20240724,092700,355473205,2315,2315,2315,2315,1
|
|
20240724,092600,355470890,2315,2315,2315,2310,870
|
|
20240724,092500,353456970,2310,2310,2320,2310,7250
|
|
20240724,092400,336684355,2305,2315,2315,2305,2489
|
|
20240724,092300,330942260,2315,2310,2315,2310,570
|
|
20240724,092200,329625410,2315,2315,2315,2315,1002
|
|
20240724,092100,327305780,2315,2315,2315,2315,86
|
|
20240724,092000,327106690,2315,2310,2315,2310,1431
|
|
20240724,091900,323800080,2310,2310,2310,2310,2447
|
|
20240724,091800,318147510,2310,2310,2315,2305,608
|
|
20240724,091700,316744530,2310,2315,2315,2310,5157
|
|
20240724,091600,304820840,2315,2320,2320,2315,2655
|
|
20240724,091500,298670570,2320,2320,2325,2320,3206
|
|
20240724,091400,291232645,2320,2320,2320,2320,14
|
|
20240724,091300,291200165,2320,2320,2325,2310,6752
|
|
20240724,091200,275570695,2320,2325,2325,2320,4001
|
|
20240724,091100,266287355,2325,2320,2325,2320,5755
|
|
20240724,091000,252914305,2320,2310,2320,2310,6861
|
|
20240724,090900,237007895,2310,2305,2310,2300,4158
|
|
20240724,090800,227418920,2305,2310,2315,2305,4139
|
|
20240724,090700,217873230,2310,2320,2320,2305,6988
|
|
20240724,090600,201734975,2325,2325,2325,2315,1711
|
|
20240724,090500,197764750,2320,2320,2330,2310,21795
|
|
20240724,090400,147187265,2320,2285,2320,2285,16235
|
|
20240724,090300,109565470,2295,2310,2310,2285,12314
|
|
20240724,090200,81327030,2310,2315,2315,2300,13330
|
|
20240724,090100,50575790,2315,2300,2325,2300,9823
|
|
20240724,090000,27839375,2300,2295,2300,2295,11620
|