746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212300,788906930,2235,2235,2235,2235,6298
|
|
20240725,212200,788906930,2235,2235,2235,2235,0
|
|
20240725,212100,788906930,2235,2235,2235,2235,0
|
|
20240725,212000,788906930,2235,2235,2235,2235,0
|
|
20240725,211900,788906930,2235,2235,2235,2235,0
|
|
20240725,211800,788906930,2235,2235,2235,2235,0
|
|
20240725,211700,788906930,2235,2235,2235,2235,0
|
|
20240725,211600,788906930,2235,2235,2235,2235,0
|
|
20240725,211500,788906930,2235,2235,2235,2235,0
|
|
20240725,211400,788906930,2235,2235,2235,2235,0
|
|
20240725,211300,788906930,2235,2235,2235,2235,0
|
|
20240725,211200,788906930,2235,2235,2235,2235,0
|
|
20240725,211100,788906930,2235,2235,2235,2235,0
|
|
20240725,211000,788906930,2235,2235,2235,2235,0
|
|
20240725,210900,788906930,2235,2235,2235,2235,0
|
|
20240725,210800,788906930,2235,2235,2235,2235,0
|
|
20240725,210700,788906930,2235,2235,2235,2235,0
|
|
20240725,210600,788906930,2235,2235,2235,2235,0
|
|
20240725,210500,788906930,2235,2235,2235,2235,0
|
|
20240725,210400,788906930,2235,2235,2235,2235,0
|
|
20240725,210300,788906930,2235,2235,2235,2235,0
|
|
20240725,210200,788906930,2235,2235,2235,2235,0
|
|
20240725,210100,788906930,2235,2235,2235,2235,0
|
|
20240725,210000,788906930,2235,2235,2235,2235,0
|
|
20240725,205900,788906930,2235,2235,2235,2235,0
|
|
20240725,205800,788906930,2235,2235,2235,2235,0
|
|
20240725,205700,788906930,2235,2235,2235,2235,0
|
|
20240725,205600,788906930,2235,2235,2235,2235,0
|
|
20240725,205500,788906930,2235,2235,2235,2235,0
|
|
20240725,205400,788906930,2235,2235,2235,2235,0
|
|
20240725,205300,788906930,2235,2235,2235,2235,6298
|
|
20240725,205200,788906930,2235,2235,2235,2235,0
|
|
20240725,205100,788906930,2235,2235,2235,2235,0
|
|
20240725,205000,788906930,2235,2235,2235,2235,0
|
|
20240725,204900,788906930,2235,2235,2235,2235,0
|
|
20240725,204800,788906930,2235,2235,2235,2235,0
|
|
20240725,204700,788906930,2235,2235,2235,2235,0
|
|
20240725,204600,788906930,2235,2235,2235,2235,0
|
|
20240725,204500,788906930,2235,2235,2235,2235,0
|
|
20240725,204400,788906930,2235,2235,2235,2235,0
|
|
20240725,204300,788906930,2235,2235,2235,2235,0
|
|
20240725,204200,788906930,2235,2235,2235,2235,0
|
|
20240725,204100,788906930,2235,2235,2235,2235,0
|
|
20240725,204000,788906930,2235,2235,2235,2235,0
|
|
20240725,203900,788906930,2235,2235,2235,2235,0
|
|
20240725,203800,788906930,2235,2235,2235,2235,0
|
|
20240725,203700,788906930,2235,2235,2235,2235,0
|
|
20240725,203600,788906930,2235,2235,2235,2235,0
|
|
20240725,203500,788906930,2235,2235,2235,2235,0
|
|
20240725,203400,788906930,2235,2235,2235,2235,0
|
|
20240725,203300,788906930,2235,2235,2235,2235,0
|
|
20240725,203200,788906930,2235,2235,2235,2235,0
|
|
20240725,203100,788906930,2235,2235,2235,2235,0
|
|
20240725,203000,788906930,2235,2235,2235,2235,0
|
|
20240725,202900,788906930,2235,2235,2235,2235,0
|
|
20240725,202800,788906930,2235,2235,2235,2235,0
|
|
20240725,202700,788906930,2235,2235,2235,2235,0
|
|
20240725,202600,788906930,2235,2235,2235,2235,0
|
|
20240725,202500,788906930,2235,2235,2235,2235,0
|
|
20240725,202400,788906930,2235,2235,2235,2235,0
|
|
20240725,202300,788906930,2235,2235,2235,2235,6298
|
|
20240725,202200,788906930,2235,2235,2235,2235,0
|
|
20240725,202100,788906930,2235,2235,2235,2235,0
|
|
20240725,202000,788906930,2235,2235,2235,2235,0
|
|
20240725,201900,788906930,2235,2235,2235,2235,0
|
|
20240725,201800,788906930,2235,2235,2235,2235,0
|
|
20240725,201700,788906930,2235,2235,2235,2235,0
|
|
20240725,201600,788906930,2235,2235,2235,2235,0
|
|
20240725,201500,788906930,2235,2235,2235,2235,0
|
|
20240725,201400,788906930,2235,2235,2235,2235,0
|
|
20240725,201300,788906930,2235,2235,2235,2235,0
|
|
20240725,201200,788906930,2235,2235,2235,2235,0
|
|
20240725,201100,788906930,2235,2235,2235,2235,0
|
|
20240725,201000,788906930,2235,2235,2235,2235,0
|
|
20240725,200900,788906930,2235,2235,2235,2235,0
|
|
20240725,200800,788906930,2235,2235,2235,2235,0
|
|
20240725,200700,788906930,2235,2235,2235,2235,0
|
|
20240725,200600,788906930,2235,2235,2235,2235,0
|
|
20240725,200500,788906930,2235,2235,2235,2235,0
|
|
20240725,200400,788906930,2235,2235,2235,2235,0
|
|
20240725,200300,788906930,2235,2235,2235,2235,0
|
|
20240725,200200,788906930,2235,2235,2235,2235,0
|
|
20240725,200100,788906930,2235,2235,2235,2235,0
|
|
20240725,200000,788906930,2235,2235,2235,2235,0
|
|
20240725,195900,788906930,2235,2235,2235,2235,0
|
|
20240725,195800,788906930,2235,2235,2235,2235,0
|
|
20240725,195700,788906930,2235,2235,2235,2235,0
|
|
20240725,195600,788906930,2235,2235,2235,2235,0
|
|
20240725,195500,788906930,2235,2235,2235,2235,0
|
|
20240725,195400,788906930,2235,2235,2235,2235,0
|
|
20240725,195300,788906930,2235,2235,2235,2235,6298
|
|
20240725,195200,788906930,2235,2235,2235,2235,0
|
|
20240725,195100,788906930,2235,2235,2235,2235,0
|
|
20240725,195000,788906930,2235,2235,2235,2235,0
|
|
20240725,194900,788906930,2235,2235,2235,2235,0
|
|
20240725,194800,788906930,2235,2235,2235,2235,0
|
|
20240725,194700,788906930,2235,2235,2235,2235,0
|
|
20240725,194600,788906930,2235,2235,2235,2235,0
|
|
20240725,194500,788906930,2235,2235,2235,2235,0
|
|
20240725,194400,788906930,2235,2235,2235,2235,0
|
|
20240725,194300,788906930,2235,2235,2235,2235,0
|
|
20240725,194200,788906930,2235,2235,2235,2235,0
|
|
20240725,194100,788906930,2235,2235,2235,2235,0
|
|
20240725,194000,788906930,2235,2235,2235,2235,0
|
|
20240725,193900,788906930,2235,2235,2235,2235,0
|
|
20240725,193800,788906930,2235,2235,2235,2235,0
|
|
20240725,193700,788906930,2235,2235,2235,2235,0
|
|
20240725,193600,788906930,2235,2235,2235,2235,0
|
|
20240725,193500,788906930,2235,2235,2235,2235,0
|
|
20240725,193400,788906930,2235,2235,2235,2235,0
|
|
20240725,193300,788906930,2235,2235,2235,2235,0
|
|
20240725,193200,788906930,2235,2235,2235,2235,0
|
|
20240725,193100,788906930,2235,2235,2235,2235,0
|
|
20240725,193000,788906930,2235,2235,2235,2235,0
|
|
20240725,192900,788906930,2235,2235,2235,2235,0
|
|
20240725,192800,788906930,2235,2235,2235,2235,0
|
|
20240725,192700,788906930,2235,2235,2235,2235,0
|
|
20240725,192600,788906930,2235,2235,2235,2235,0
|
|
20240725,192500,788906930,2235,2235,2235,2235,0
|
|
20240725,192400,788906930,2235,2235,2235,2235,0
|
|
20240725,192300,788906930,2235,2235,2235,2235,6298
|
|
20240725,192200,788906930,2235,2235,2235,2235,0
|
|
20240725,192100,788906930,2235,2235,2235,2235,0
|
|
20240725,192000,788906930,2235,2235,2235,2235,0
|
|
20240725,191900,788906930,2235,2235,2235,2235,0
|
|
20240725,191800,788906930,2235,2235,2235,2235,0
|
|
20240725,191700,788906930,2235,2235,2235,2235,0
|
|
20240725,191600,788906930,2235,2235,2235,2235,0
|
|
20240725,191500,788906930,2235,2235,2235,2235,0
|
|
20240725,191400,788906930,2235,2235,2235,2235,0
|
|
20240725,191300,788906930,2235,2235,2235,2235,0
|
|
20240725,191200,788906930,2235,2235,2235,2235,0
|
|
20240725,191100,788906930,2235,2235,2235,2235,0
|
|
20240725,191000,788906930,2235,2235,2235,2235,0
|
|
20240725,190900,788906930,2235,2235,2235,2235,0
|
|
20240725,190800,788906930,2235,2235,2235,2235,0
|
|
20240725,190700,788906930,2235,2235,2235,2235,0
|
|
20240725,190600,788906930,2235,2235,2235,2235,0
|
|
20240725,190500,788906930,2235,2235,2235,2235,0
|
|
20240725,190400,788906930,2235,2235,2235,2235,0
|
|
20240725,190300,788906930,2235,2235,2235,2235,0
|
|
20240725,190200,788906930,2235,2235,2235,2235,0
|
|
20240725,190100,788906930,2235,2235,2235,2235,0
|
|
20240725,190000,788906930,2235,2235,2235,2235,0
|
|
20240725,185900,788906930,2235,2235,2235,2235,0
|
|
20240725,185800,788906930,2235,2235,2235,2235,0
|
|
20240725,185700,788906930,2235,2235,2235,2235,0
|
|
20240725,185600,788906930,2235,2235,2235,2235,0
|
|
20240725,185500,788906930,2235,2235,2235,2235,0
|
|
20240725,185400,788906930,2235,2235,2235,2235,0
|
|
20240725,185300,788906930,2235,2235,2235,2235,6298
|
|
20240725,185200,788906930,2235,2235,2235,2235,0
|
|
20240725,185100,788906930,2235,2235,2235,2235,0
|
|
20240725,185000,788906930,2235,2235,2235,2235,0
|
|
20240725,184900,788906930,2235,2235,2235,2235,0
|
|
20240725,184800,788906930,2235,2235,2235,2235,0
|
|
20240725,184700,788906930,2235,2235,2235,2235,0
|
|
20240725,184600,788906930,2235,2235,2235,2235,0
|
|
20240725,184500,788906930,2235,2235,2235,2235,0
|
|
20240725,184400,788906930,2235,2235,2235,2235,0
|
|
20240725,184300,788906930,2235,2235,2235,2235,0
|
|
20240725,184200,788906930,2235,2235,2235,2235,0
|
|
20240725,184100,788906930,2235,2235,2235,2235,0
|
|
20240725,184000,788906930,2235,2235,2235,2235,0
|
|
20240725,183900,788906930,2235,2235,2235,2235,0
|
|
20240725,183800,788906930,2235,2235,2235,2235,0
|
|
20240725,183700,788906930,2235,2235,2235,2235,0
|
|
20240725,183600,788906930,2235,2235,2235,2235,0
|
|
20240725,183500,788906930,2235,2235,2235,2235,0
|
|
20240725,183400,788906930,2235,2235,2235,2235,0
|
|
20240725,183300,788906930,2235,2235,2235,2235,0
|
|
20240725,183200,788906930,2235,2235,2235,2235,0
|
|
20240725,183100,788906930,2235,2235,2235,2235,0
|
|
20240725,183000,788906930,2235,2235,2235,2235,0
|
|
20240725,182900,788906930,2235,2235,2235,2235,0
|
|
20240725,182800,788906930,2235,2235,2235,2235,0
|
|
20240725,182700,788906930,2235,2235,2235,2235,0
|
|
20240725,182600,788906930,2235,2235,2235,2235,0
|
|
20240725,182500,788906930,2235,2235,2235,2235,0
|
|
20240725,182400,788906930,2235,2235,2235,2235,0
|
|
20240725,182300,788906930,2235,2235,2235,2235,6298
|
|
20240725,182200,788906930,2235,2235,2235,2235,0
|
|
20240725,182100,788906930,2235,2235,2235,2235,0
|
|
20240725,182000,788906930,2235,2235,2235,2235,0
|
|
20240725,181900,788906930,2235,2235,2235,2235,0
|
|
20240725,181800,788906930,2235,2235,2235,2235,0
|
|
20240725,181700,788906930,2235,2235,2235,2235,0
|
|
20240725,181600,788906930,2235,2235,2235,2235,0
|
|
20240725,181500,788906930,2235,2235,2235,2235,0
|
|
20240725,181400,788906930,2235,2235,2235,2235,0
|
|
20240725,181300,788906930,2235,2235,2235,2235,0
|
|
20240725,181200,788906930,2235,2235,2235,2235,0
|
|
20240725,181100,788906930,2235,2235,2235,2235,0
|
|
20240725,181000,788906930,2235,2235,2235,2235,0
|
|
20240725,180900,788906930,2235,2235,2235,2235,0
|
|
20240725,180800,788906930,2235,2235,2235,2235,0
|
|
20240725,180700,788906930,2235,2235,2235,2235,0
|
|
20240725,180600,788906930,2235,2235,2235,2235,0
|
|
20240725,180500,788906930,2235,2235,2235,2235,0
|
|
20240725,180400,788906930,2235,2235,2235,2235,0
|
|
20240725,180300,788906930,2235,2235,2235,2235,0
|
|
20240725,180200,788906930,2235,2235,2235,2235,0
|
|
20240725,180100,788906930,2235,2235,2235,2235,0
|
|
20240725,180000,788906930,2235,2235,2235,2235,0
|
|
20240725,175900,788906930,2235,2235,2235,2235,0
|
|
20240725,175800,788906930,2235,2235,2235,2235,0
|
|
20240725,175700,788906930,2235,2235,2235,2235,0
|
|
20240725,175600,788906930,2235,2235,2235,2235,0
|
|
20240725,175500,788906930,2235,2235,2235,2235,0
|
|
20240725,175400,788906930,2235,2235,2235,2235,0
|
|
20240725,175300,788906930,2235,2235,2235,2235,6298
|
|
20240725,175200,788906930,2235,2235,2235,2235,0
|
|
20240725,175100,788906930,2235,2235,2235,2235,0
|
|
20240725,175000,788906930,2235,2235,2235,2235,0
|
|
20240725,174900,788906930,2235,2235,2235,2235,0
|
|
20240725,174800,788906930,2235,2235,2235,2235,0
|
|
20240725,174700,788906930,2235,2235,2235,2235,0
|
|
20240725,174600,788906930,2235,2235,2235,2235,0
|
|
20240725,174500,788906930,2235,2235,2235,2235,0
|
|
20240725,174400,788906930,2235,2235,2235,2235,0
|
|
20240725,174300,788906930,2235,2235,2235,2235,0
|
|
20240725,174200,788906930,2235,2235,2235,2235,0
|
|
20240725,174100,788906930,2235,2235,2235,2235,0
|
|
20240725,174000,788906930,2235,2235,2235,2235,0
|
|
20240725,173900,788906930,2235,2235,2235,2235,0
|
|
20240725,173800,788906930,2235,2235,2235,2235,0
|
|
20240725,173700,788906930,2235,2235,2235,2235,0
|
|
20240725,173600,788906930,2235,2235,2235,2235,0
|
|
20240725,173500,788906930,2235,2235,2235,2235,0
|
|
20240725,173400,788906930,2235,2235,2235,2235,0
|
|
20240725,173300,788906930,2235,2235,2235,2235,0
|
|
20240725,173200,788906930,2235,2235,2235,2235,0
|
|
20240725,173100,788906930,2235,2235,2235,2235,0
|
|
20240725,173000,788906930,2235,2235,2235,2235,0
|
|
20240725,172900,788906930,2235,2235,2235,2235,0
|
|
20240725,172800,788906930,2235,2235,2235,2235,0
|
|
20240725,172700,788906930,2235,2235,2235,2235,0
|
|
20240725,172600,788906930,2235,2235,2235,2235,0
|
|
20240725,172500,788906930,2235,2235,2235,2235,0
|
|
20240725,172400,788906930,2235,2235,2235,2235,0
|
|
20240725,172300,788906930,2235,2235,2235,2235,6298
|
|
20240725,172200,788906930,2235,2235,2235,2235,0
|
|
20240725,172100,788906930,2235,2235,2235,2235,0
|
|
20240725,172000,788906930,2235,2235,2235,2235,0
|
|
20240725,171900,788906930,2235,2235,2235,2235,0
|
|
20240725,171800,788906930,2235,2235,2235,2235,0
|
|
20240725,171700,788906930,2235,2235,2235,2235,0
|
|
20240725,171600,788906930,2235,2235,2235,2235,0
|
|
20240725,171500,788906930,2235,2235,2235,2235,0
|
|
20240725,171400,788906930,2235,2235,2235,2235,0
|
|
20240725,171300,788906930,2235,2235,2235,2235,0
|
|
20240725,171200,788906930,2235,2235,2235,2235,0
|
|
20240725,171100,788906930,2235,2235,2235,2235,0
|
|
20240725,171000,788906930,2235,2235,2235,2235,0
|
|
20240725,170900,788906930,2235,2235,2235,2235,0
|
|
20240725,170800,788906930,2235,2235,2235,2235,0
|
|
20240725,170700,788906930,2235,2235,2235,2235,0
|
|
20240725,170600,788906930,2235,2235,2235,2235,0
|
|
20240725,170500,788906930,2235,2235,2235,2235,0
|
|
20240725,170400,788906930,2235,2235,2235,2235,0
|
|
20240725,170300,788906930,2235,2235,2235,2235,0
|
|
20240725,170200,788906930,2235,2235,2235,2235,0
|
|
20240725,170100,788906930,2235,2235,2235,2235,0
|
|
20240725,170000,788906930,2235,2235,2235,2235,0
|
|
20240725,165900,788906930,2235,2235,2235,2235,0
|
|
20240725,165800,788906930,2235,2235,2235,2235,0
|
|
20240725,165700,788906930,2235,2235,2235,2235,0
|
|
20240725,165600,788906930,2235,2235,2235,2235,0
|
|
20240725,165500,788906930,2235,2235,2235,2235,0
|
|
20240725,165400,788906930,2235,2235,2235,2235,0
|
|
20240725,165300,788906930,2235,2235,2235,2235,6298
|
|
20240725,165200,788906930,2235,2235,2235,2235,0
|
|
20240725,165100,788906930,2235,2235,2235,2235,0
|
|
20240725,165000,788906930,2235,2235,2235,2235,0
|
|
20240725,164900,788906930,2235,2235,2235,2235,0
|
|
20240725,164800,788906930,2235,2235,2235,2235,0
|
|
20240725,164700,788906930,2235,2235,2235,2235,0
|
|
20240725,164600,788906930,2235,2235,2235,2235,0
|
|
20240725,164500,788906930,2235,2235,2235,2235,0
|
|
20240725,164400,788906930,2235,2235,2235,2235,0
|
|
20240725,164300,788906930,2235,2235,2235,2235,0
|
|
20240725,164200,788906930,2235,2235,2235,2235,0
|
|
20240725,164100,788906930,2235,2235,2235,2235,0
|
|
20240725,164000,788906930,2235,2235,2235,2235,0
|
|
20240725,163900,788906930,2235,2235,2235,2235,0
|
|
20240725,163800,788906930,2235,2235,2235,2235,0
|
|
20240725,163700,788906930,2235,2235,2235,2235,0
|
|
20240725,163600,788906930,2235,2235,2235,2235,0
|
|
20240725,163500,788906930,2235,2235,2235,2235,0
|
|
20240725,163400,788906930,2235,2235,2235,2235,0
|
|
20240725,163300,788906930,2235,2235,2235,2235,0
|
|
20240725,163200,788906930,2235,2235,2235,2235,0
|
|
20240725,163100,788906930,2235,2235,2235,2235,0
|
|
20240725,163000,788906930,2235,2235,2235,2235,0
|
|
20240725,162900,788906930,2235,2235,2235,2235,0
|
|
20240725,162800,788906930,2235,2235,2235,2235,0
|
|
20240725,162700,788906930,2235,2235,2235,2235,0
|
|
20240725,162600,788906930,2235,2235,2235,2235,0
|
|
20240725,162500,788906930,2235,2235,2235,2235,0
|
|
20240725,162400,788906930,2235,2235,2235,2235,0
|
|
20240725,162300,788906930,2235,2235,2235,2235,6298
|
|
20240725,162200,788906930,2235,2235,2235,2235,0
|
|
20240725,162100,788906930,2235,2235,2235,2235,0
|
|
20240725,162000,788906930,2235,2235,2235,2235,0
|
|
20240725,161900,788906930,2235,2235,2235,2235,0
|
|
20240725,161800,788906930,2235,2235,2235,2235,0
|
|
20240725,161700,788906930,2235,2235,2235,2235,0
|
|
20240725,161600,788906930,2235,2235,2235,2235,0
|
|
20240725,161500,788906930,2235,2235,2235,2235,0
|
|
20240725,161400,788906930,2235,2235,2235,2235,0
|
|
20240725,161300,788906930,2235,2235,2235,2235,0
|
|
20240725,161200,788906930,2235,2235,2235,2235,0
|
|
20240725,161100,788906930,2235,2235,2235,2235,0
|
|
20240725,161000,788906930,2235,2235,2235,2235,0
|
|
20240725,160900,788906930,2235,2235,2235,2235,0
|
|
20240725,160800,788906930,2235,2235,2235,2235,0
|
|
20240725,160700,788906930,2235,2235,2235,2235,0
|
|
20240725,160600,788906930,2235,2235,2235,2235,0
|
|
20240725,160500,788906930,2235,2235,2235,2235,0
|
|
20240725,160400,788906930,2235,2235,2235,2235,0
|
|
20240725,160300,788906930,2235,2235,2235,2235,0
|
|
20240725,160200,788906930,2235,2235,2235,2235,0
|
|
20240725,160100,788906930,2235,2235,2235,2235,0
|
|
20240725,160000,788906930,2235,2235,2235,2235,0
|
|
20240725,155900,788906930,2235,2235,2235,2235,0
|
|
20240725,155800,788906930,2235,2235,2235,2235,0
|
|
20240725,155700,788906930,2235,2235,2235,2235,0
|
|
20240725,155600,788906930,2235,2235,2235,2235,0
|
|
20240725,155500,788906930,2235,2235,2235,2235,0
|
|
20240725,155400,788906930,2235,2235,2235,2235,0
|
|
20240725,155300,788906930,2235,2235,2235,2235,6298
|
|
20240725,155200,788906930,2235,2235,2235,2235,0
|
|
20240725,155100,788906930,2235,2235,2235,2235,0
|
|
20240725,155000,788906930,2235,2235,2235,2235,0
|
|
20240725,154900,788906930,2235,2235,2235,2235,0
|
|
20240725,154800,788906930,2235,2235,2235,2235,0
|
|
20240725,154700,788906930,2235,2235,2235,2235,0
|
|
20240725,154600,788906930,2235,2235,2235,2235,0
|
|
20240725,154500,788906930,2235,2235,2235,2235,0
|
|
20240725,154400,788906930,2235,2235,2235,2235,0
|
|
20240725,154300,788906930,2235,2235,2235,2235,0
|
|
20240725,154200,788906930,2235,2235,2235,2235,0
|
|
20240725,154100,788906930,2235,2235,2235,2235,0
|
|
20240725,154000,788906930,2235,2235,2235,2235,0
|
|
20240725,153900,788906930,2235,2235,2235,2235,0
|
|
20240725,153800,788906930,2235,2235,2235,2235,0
|
|
20240725,153700,788906930,2235,2235,2235,2235,0
|
|
20240725,153600,788906930,2235,2235,2235,2235,0
|
|
20240725,153500,788906930,2235,2235,2235,2235,0
|
|
20240725,153400,788906930,2235,2235,2235,2235,0
|
|
20240725,153300,788906930,2235,2235,2235,2235,0
|
|
20240725,153200,788906930,2235,2235,2235,2235,0
|
|
20240725,153100,788906930,2235,2235,2235,2235,0
|
|
20240725,153000,788906930,2235,2235,2235,2235,6298
|
|
20240725,152900,774830900,2245,2245,2245,2245,0
|
|
20240725,152800,774830900,2245,2245,2245,2245,0
|
|
20240725,152700,774830900,2245,2245,2245,2245,0
|
|
20240725,152600,774830900,2245,2245,2245,2245,0
|
|
20240725,152500,774830900,2245,2245,2245,2245,0
|
|
20240725,152400,774830900,2245,2245,2245,2245,0
|
|
20240725,152300,774830900,2245,2245,2245,2245,0
|
|
20240725,152200,774830900,2245,2245,2245,2245,0
|
|
20240725,152100,774830900,2245,2245,2245,2245,0
|
|
20240725,152000,774830900,2245,2245,2245,2245,0
|
|
20240725,151900,774830900,2245,2240,2245,2240,2237
|
|
20240725,151800,769820000,2240,2240,2240,2235,1682
|
|
20240725,151700,766060490,2245,2235,2245,2235,481
|
|
20240725,151600,764982925,2240,2240,2240,2240,500
|
|
20240725,151500,763862925,2240,2240,2240,2240,2
|
|
20240725,151400,763858445,2250,2250,2250,2250,0
|
|
20240725,151300,763858445,2250,2245,2250,2245,14
|
|
20240725,151200,763826990,2250,2250,2250,2250,2
|
|
20240725,151100,763822490,2240,2240,2240,2240,10
|
|
20240725,151000,763800090,2250,2250,2250,2240,6449
|
|
20240725,150900,749354240,2240,2240,2250,2240,77
|
|
20240725,150800,749181520,2250,2245,2250,2245,4
|
|
20240725,150700,749172535,2245,2245,2245,2245,200
|
|
20240725,150600,748723535,2245,2245,2245,2240,33
|
|
20240725,150500,748649565,2245,2245,2245,2245,4
|
|
20240725,150400,748640585,2245,2245,2245,2245,1725
|
|
20240725,150300,744767960,2245,2245,2245,2245,79
|
|
20240725,150200,744590605,2245,2245,2245,2245,6
|
|
20240725,150100,744577135,2255,2245,2255,2245,1001
|
|
20240725,150000,742329880,2245,2245,2245,2245,380
|
|
20240725,145900,741476780,2240,2240,2240,2240,500
|
|
20240725,145800,740356780,2240,2245,2245,2240,11979
|
|
20240725,145700,713469950,2245,2245,2255,2245,6
|
|
20240725,145600,713456460,2255,2245,2255,2245,601
|
|
20240725,145500,712107205,2245,2250,2250,2245,3
|
|
20240725,145400,712100460,2250,2250,2250,2250,552
|
|
20240725,145300,710858460,2255,2255,2255,2250,766
|
|
20240725,145200,709134205,2255,2255,2255,2255,1
|
|
20240725,145100,709131950,2255,2250,2255,2250,3
|
|
20240725,145000,709125190,2255,2255,2255,2255,0
|
|
20240725,144900,709125190,2255,2255,2255,2255,0
|
|
20240725,144800,709125190,2255,2250,2255,2250,33
|
|
20240725,144700,709050935,2250,2255,2255,2250,379
|
|
20240725,144600,708198180,2250,2250,2250,2250,0
|
|
20240725,144500,708198180,2250,2250,2250,2250,500
|
|
20240725,144400,707073180,2250,2250,2250,2250,292
|
|
20240725,144300,706416180,2250,2250,2250,2250,131
|
|
20240725,144200,706121430,2250,2250,2250,2245,385
|
|
20240725,144100,705255410,2250,2250,2250,2250,243
|
|
20240725,144000,704708660,2245,2250,2255,2245,121
|
|
20240725,143900,704436365,2250,2250,2250,2250,310
|
|
20240725,143800,703738865,2255,2255,2255,2255,0
|
|
20240725,143700,703738865,2255,2255,2255,2255,0
|
|
20240725,143600,703738865,2255,2255,2255,2255,0
|
|
20240725,143500,703738865,2255,2255,2255,2255,100
|
|
20240725,143400,703513365,2255,2255,2255,2255,0
|
|
20240725,143300,703513365,2255,2250,2255,2250,139
|
|
20240725,143200,703200610,2250,2250,2250,2250,886
|
|
20240725,143100,701207110,2255,2255,2255,2255,4
|
|
20240725,143000,701198090,2255,2255,2255,2255,196
|
|
20240725,142900,700756110,2255,2255,2255,2255,0
|
|
20240725,142800,700756110,2255,2255,2255,2255,0
|
|
20240725,142700,700756110,2255,2250,2255,2245,1261
|
|
20240725,142600,697920375,2255,2255,2255,2255,0
|
|
20240725,142500,697920375,2255,2255,2255,2255,3
|
|
20240725,142400,697913610,2250,2250,2250,2250,20
|
|
20240725,142300,697868610,2255,2255,2255,2255,110
|
|
20240725,142200,697620560,2255,2250,2255,2250,1375
|
|
20240725,142100,694526805,2255,2255,2255,2255,1
|
|
20240725,142000,694524550,2250,2250,2250,2250,2549
|
|
20240725,141900,688789300,2255,2255,2255,2255,0
|
|
20240725,141800,688789300,2255,2255,2255,2255,0
|
|
20240725,141700,688789300,2255,2250,2255,2250,11
|
|
20240725,141600,688764545,2250,2250,2250,2250,74
|
|
20240725,141500,688598045,2255,2255,2255,2255,12
|
|
20240725,141400,688570985,2260,2260,2260,2260,0
|
|
20240725,141300,688570985,2260,2260,2260,2260,0
|
|
20240725,141200,688570985,2260,2260,2260,2260,0
|
|
20240725,141100,688570985,2260,2260,2260,2260,0
|
|
20240725,141000,688570985,2260,2255,2260,2255,2433
|
|
20240725,140900,683084555,2260,2260,2260,2260,0
|
|
20240725,140800,683084555,2260,2260,2260,2260,50
|
|
20240725,140700,682971555,2265,2265,2265,2265,0
|
|
20240725,140600,682971555,2265,2265,2265,2265,1
|
|
20240725,140500,682969290,2260,2260,2260,2260,592
|
|
20240725,140400,681631370,2265,2265,2265,2265,0
|
|
20240725,140300,681631370,2265,2260,2265,2260,41
|
|
20240725,140200,681538705,2260,2260,2265,2260,180
|
|
20240725,140100,681131405,2260,2260,2260,2260,44
|
|
20240725,140000,681031965,2260,2265,2265,2260,1477
|
|
20240725,135900,677693940,2260,2260,2260,2260,1374
|
|
20240725,135800,674588700,2260,2260,2260,2260,0
|
|
20240725,135700,674588700,2260,2255,2260,2255,83
|
|
20240725,135600,674401470,2260,2260,2260,2260,54
|
|
20240725,135500,674279430,2260,2260,2260,2260,0
|
|
20240725,135400,674279430,2260,2260,2260,2260,0
|
|
20240725,135300,674279430,2260,2255,2260,2255,1227
|
|
20240725,135200,671511120,2250,2250,2250,2250,444
|
|
20240725,135100,670512120,2255,2255,2255,2255,1
|
|
20240725,135000,670509865,2250,2250,2250,2250,88
|
|
20240725,134900,670311865,2250,2250,2250,2250,838
|
|
20240725,134800,668426365,2255,2255,2255,2255,0
|
|
20240725,134700,668426365,2255,2255,2255,2255,0
|
|
20240725,134600,668426365,2255,2255,2255,2255,0
|
|
20240725,134500,668426365,2255,2255,2255,2255,10
|
|
20240725,134400,668403815,2255,2255,2255,2255,10
|
|
20240725,134300,668381265,2255,2255,2255,2255,529
|
|
20240725,134200,667188370,2255,2255,2255,2255,2766
|
|
20240725,134100,660951040,2260,2260,2260,2260,0
|
|
20240725,134000,660951040,2260,2260,2260,2260,0
|
|
20240725,133900,660951040,2260,2255,2260,2255,212
|
|
20240725,133800,660472975,2255,2255,2255,2250,212
|
|
20240725,133700,659994925,2255,2260,2260,2255,147
|
|
20240725,133600,659663330,2260,2260,2260,2260,0
|
|
20240725,133500,659663330,2260,2260,2260,2260,4
|
|
20240725,133400,659654290,2260,2260,2260,2260,0
|
|
20240725,133300,659654290,2260,2260,2260,2260,4
|
|
20240725,133200,659645250,2250,2250,2250,2250,0
|
|
20240725,133100,659645250,2250,2250,2250,2250,20
|
|
20240725,133000,659600250,2250,2250,2250,2250,124
|
|
20240725,132900,659321250,2260,2260,2260,2260,0
|
|
20240725,132800,659321250,2260,2260,2260,2260,0
|
|
20240725,132700,659321250,2260,2255,2260,2255,3227
|
|
20240725,132600,652044355,2255,2255,2255,2255,38
|
|
20240725,132500,651958665,2255,2250,2255,2250,1715
|
|
20240725,132400,648099910,2245,2245,2245,2245,104
|
|
20240725,132300,647866430,2245,2245,2245,2245,1836
|
|
20240725,132200,643744610,2245,2245,2245,2245,1
|
|
20240725,132100,643742365,2245,2240,2245,2240,1576
|
|
20240725,132000,640212120,2245,2250,2250,2245,2
|
|
20240725,131900,640207625,2250,2245,2250,2245,944
|
|
20240725,131800,638088340,2250,2250,2250,2245,3
|
|
20240725,131700,638081595,2240,2250,2250,2240,1242
|
|
20240725,131600,635293150,2250,2250,2250,2250,10
|
|
20240725,131500,635270650,2250,2250,2250,2250,1
|
|
20240725,131400,635268400,2250,2250,2250,2250,0
|
|
20240725,131300,635268400,2250,2250,2250,2250,0
|
|
20240725,131200,635268400,2250,2250,2250,2250,0
|
|
20240725,131100,635268400,2250,2250,2250,2250,0
|
|
20240725,131000,635268400,2250,2250,2250,2250,0
|
|
20240725,130900,635268400,2250,2250,2250,2250,0
|
|
20240725,130800,635268400,2250,2245,2250,2245,49
|
|
20240725,130700,635158390,2245,2245,2245,2245,2
|
|
20240725,130600,635153900,2245,2245,2245,2245,51
|
|
20240725,130500,635039405,2240,2240,2240,2240,175
|
|
20240725,130400,634647405,2240,2240,2240,2240,284
|
|
20240725,130300,634011245,2240,2240,2240,2240,41
|
|
20240725,130200,633919405,2240,2245,2245,2240,3400
|
|
20240725,130100,626303105,2250,2250,2250,2250,1
|
|
20240725,130000,626300855,2245,2245,2245,2245,0
|
|
20240725,125900,626300855,2245,2245,2245,2245,999
|
|
20240725,125800,624058100,2250,2245,2250,2245,102
|
|
20240725,125700,623829105,2240,2240,2240,2240,0
|
|
20240725,125600,623829105,2240,2240,2240,2240,389
|
|
20240725,125500,622957745,2245,2250,2250,2240,2352
|
|
20240725,125400,617687205,2250,2250,2250,2250,20
|
|
20240725,125300,617642205,2250,2250,2250,2250,0
|
|
20240725,125200,617642205,2250,2250,2250,2250,154
|
|
20240725,125100,617295705,2245,2245,2245,2245,0
|
|
20240725,125000,617295705,2245,2245,2245,2245,0
|
|
20240725,124900,617295705,2245,2245,2245,2245,522
|
|
20240725,124800,616123815,2245,2245,2245,2245,0
|
|
20240725,124700,616123815,2245,2245,2245,2245,0
|
|
20240725,124600,616123815,2245,2245,2245,2245,2000
|
|
20240725,124500,611633815,2245,2245,2245,2245,111
|
|
20240725,124400,611384620,2245,2245,2245,2245,20
|
|
20240725,124300,611339720,2245,2245,2245,2245,800
|
|
20240725,124200,609543720,2245,2245,2245,2245,10
|
|
20240725,124100,609521270,2245,2245,2245,2245,273
|
|
20240725,124000,608908385,2245,2245,2245,2245,1
|
|
20240725,123900,608906140,2240,2240,2240,2240,100
|
|
20240725,123800,608682140,2240,2240,2240,2240,0
|
|
20240725,123700,608682140,2240,2245,2245,2240,6
|
|
20240725,123600,608668675,2245,2245,2245,2245,0
|
|
20240725,123500,608668675,2245,2240,2245,2240,15400
|
|
20240725,123400,574170675,2240,2245,2245,2240,58
|
|
20240725,123300,574040615,2245,2245,2245,2245,54
|
|
20240725,123200,573919385,2245,2240,2245,2240,64
|
|
20240725,123100,573775890,2245,2250,2250,2245,14106
|
|
20240725,123000,542106075,2250,2250,2250,2250,22
|
|
20240725,122900,542056575,2250,2250,2250,2250,200
|
|
20240725,122800,541606575,2245,2250,2255,2245,1003
|
|
20240725,122700,539350940,2250,2255,2255,2250,2
|
|
20240725,122600,539346435,2250,2250,2250,2250,1
|
|
20240725,122500,539344185,2255,2255,2255,2255,0
|
|
20240725,122400,539344185,2255,2255,2255,2255,440
|
|
20240725,122300,538351985,2255,2255,2255,2255,0
|
|
20240725,122200,538351985,2255,2250,2255,2250,1404
|
|
20240725,122100,535190985,2250,2255,2255,2250,2014
|
|
20240725,122000,530659415,2255,2255,2255,2255,10
|
|
20240725,121900,530636865,2255,2255,2255,2255,1
|
|
20240725,121800,530634610,2255,2255,2255,2255,0
|
|
20240725,121700,530634610,2255,2255,2255,2255,150
|
|
20240725,121600,530296360,2250,2250,2250,2250,0
|
|
20240725,121500,530296360,2250,2255,2255,2250,525
|
|
20240725,121400,529112510,2260,2255,2260,2255,571
|
|
20240725,121300,527824900,2250,2250,2250,2250,1
|
|
20240725,121200,527822650,2255,2255,2255,2255,30
|
|
20240725,121100,527755000,2255,2255,2260,2255,6
|
|
20240725,121000,527741465,2250,2260,2260,2250,21
|
|
20240725,120900,527694065,2260,2255,2260,2255,2
|
|
20240725,120800,527689550,2250,2250,2250,2250,0
|
|
20240725,120700,527689550,2250,2255,2255,2250,445
|
|
20240725,120600,526686085,2250,2250,2250,2250,1
|
|
20240725,120500,526683835,2255,2255,2255,2255,0
|
|
20240725,120400,526683835,2255,2250,2255,2250,208
|
|
20240725,120300,526215780,2250,2250,2255,2250,721
|
|
20240725,120200,524591530,2250,2250,2250,2250,1
|
|
20240725,120100,524589280,2250,2250,2255,2250,18
|
|
20240725,120000,524548775,2250,2250,2250,2250,3991
|
|
20240725,115900,515569025,2255,2255,2255,2255,115
|
|
20240725,115800,515309700,2255,2255,2255,2255,0
|
|
20240725,115700,515309700,2255,2255,2255,2255,0
|
|
20240725,115600,515309700,2255,2255,2255,2255,0
|
|
20240725,115500,515309700,2255,2255,2260,2255,154
|
|
20240725,115400,514962350,2260,2260,2260,2260,640
|
|
20240725,115300,513515950,2260,2260,2260,2260,0
|
|
20240725,115200,513515950,2260,2260,2260,2260,0
|
|
20240725,115100,513515950,2260,2260,2260,2260,0
|
|
20240725,115000,513515950,2260,2260,2260,2260,0
|
|
20240725,114900,513515950,2260,2255,2260,2255,5
|
|
20240725,114800,513504670,2255,2255,2255,2255,2023
|
|
20240725,114700,508942805,2260,2260,2260,2260,0
|
|
20240725,114600,508942805,2260,2260,2260,2250,396
|
|
20240725,114500,508051690,2260,2255,2260,2255,81
|
|
20240725,114400,507868980,2255,2255,2255,2250,266
|
|
20240725,114300,507269170,2255,2250,2255,2250,298
|
|
20240725,114200,506597280,2260,2250,2260,2250,823
|
|
20240725,114100,504741990,2255,2255,2255,2250,1952
|
|
20240725,114000,500349685,2250,2250,2250,2250,7635
|
|
20240725,113900,483170935,2250,2250,2250,2250,42
|
|
20240725,113800,483076435,2250,2260,2260,2250,671
|
|
20240725,113700,481566500,2250,2250,2250,2250,8
|
|
20240725,113600,481548500,2250,2250,2260,2250,179
|
|
20240725,113500,481145740,2250,2260,2260,2250,347
|
|
20240725,113400,480364710,2260,2250,2260,2250,1826
|
|
20240725,113300,476249065,2255,2255,2260,2250,852
|
|
20240725,113200,474327830,2260,2260,2260,2260,0
|
|
20240725,113100,474327830,2260,2260,2260,2260,0
|
|
20240725,113000,474327830,2260,2255,2260,2255,34
|
|
20240725,112900,474251140,2260,2260,2260,2260,21
|
|
20240725,112800,474203680,2260,2260,2260,2250,499
|
|
20240725,112700,473080140,2250,2265,2265,2250,2139
|
|
20240725,112600,468256125,2265,2255,2265,2250,5012
|
|
20240725,112500,456960655,2265,2265,2265,2265,19
|
|
20240725,112400,456917620,2260,2260,2260,2260,177
|
|
20240725,112300,456517600,2255,2260,2265,2255,9254
|
|
20240725,112200,435640940,2260,2270,2270,2255,1823
|
|
20240725,112100,431523420,2270,2255,2270,2255,1792
|
|
20240725,112000,427480465,2275,2255,2305,2255,48586
|
|
20240725,111900,316645915,2250,2255,2255,2250,31
|
|
20240725,111800,316576015,2255,2255,2255,2255,24
|
|
20240725,111700,316521895,2255,2255,2255,2255,343
|
|
20240725,111600,315748430,2265,2265,2265,2265,172
|
|
20240725,111500,315358850,2265,2265,2265,2265,0
|
|
20240725,111400,315358850,2265,2265,2265,2265,0
|
|
20240725,111300,315358850,2265,2265,2265,2265,0
|
|
20240725,111200,315358850,2265,2265,2265,2265,0
|
|
20240725,111100,315358850,2265,2265,2265,2265,2
|
|
20240725,111000,315354320,2255,2255,2255,2255,3039
|
|
20240725,110900,308501375,2255,2260,2260,2255,1852
|
|
20240725,110800,304325105,2260,2260,2260,2260,0
|
|
20240725,110700,304325105,2260,2260,2260,2260,1
|
|
20240725,110600,304322845,2270,2270,2270,2270,0
|
|
20240725,110500,304322845,2270,2270,2275,2260,152
|
|
20240725,110400,303978425,2275,2275,2275,2275,3
|
|
20240725,110300,303971600,2275,2275,2275,2275,0
|
|
20240725,110200,303971600,2275,2265,2275,2265,2214
|
|
20240725,110100,298956870,2260,2260,2260,2260,0
|
|
20240725,110000,298956870,2260,2260,2260,2260,0
|
|
20240725,105900,298956870,2260,2255,2260,2255,4
|
|
20240725,105800,298947845,2265,2265,2265,2265,11
|
|
20240725,105700,298922930,2270,2270,2270,2270,22
|
|
20240725,105600,298872990,2255,2270,2270,2255,124
|
|
20240725,105500,298593070,2275,2275,2275,2270,1001
|
|
20240725,105400,296318295,2275,2255,2275,2255,2911
|
|
20240725,105300,289728230,2255,2255,2255,2255,200
|
|
20240725,105200,289277230,2250,2250,2250,2250,28
|
|
20240725,105100,289214230,2250,2250,2250,2250,0
|
|
20240725,105000,289214230,2250,2250,2250,2250,1050
|
|
20240725,104900,286851730,2250,2250,2250,2250,0
|
|
20240725,104800,286851730,2250,2250,2250,2250,0
|
|
20240725,104700,286851730,2250,2250,2250,2250,0
|
|
20240725,104600,286851730,2250,2250,2250,2250,0
|
|
20240725,104500,286851730,2250,2250,2250,2250,3
|
|
20240725,104400,286844980,2250,2250,2255,2250,30
|
|
20240725,104300,286777440,2250,2250,2250,2250,6778
|
|
20240725,104200,271526940,2255,2255,2255,2255,10
|
|
20240725,104100,271504390,2255,2250,2255,2250,866
|
|
20240725,104000,269551600,2255,2255,2255,2255,0
|
|
20240725,103900,269551600,2255,2255,2255,2255,200
|
|
20240725,103800,269100600,2250,2255,2255,2250,16
|
|
20240725,103700,269064525,2255,2255,2255,2255,0
|
|
20240725,103600,269064525,2255,2255,2255,2255,0
|
|
20240725,103500,269064525,2255,2255,2255,2255,31
|
|
20240725,103400,268994620,2255,2255,2255,2255,320
|
|
20240725,103300,268273020,2255,2255,2255,2255,435
|
|
20240725,103200,267292095,2255,2255,2255,2255,10
|
|
20240725,103100,267269545,2255,2255,2255,2255,0
|
|
20240725,103000,267269545,2255,2255,2255,2255,355
|
|
20240725,102900,266469020,2255,2260,2260,2255,1177
|
|
20240725,102800,263814785,2260,2255,2260,2255,702
|
|
20240725,102700,262228275,2255,2255,2255,2255,9
|
|
20240725,102600,262207980,2255,2255,2255,2255,305
|
|
20240725,102500,261520205,2255,2255,2255,2250,1930
|
|
20240725,102400,257172990,2255,2255,2255,2255,23
|
|
20240725,102300,257121125,2255,2255,2255,2250,2376
|
|
20240725,102200,251771780,2250,2255,2255,2250,464
|
|
20240725,102100,250727770,2255,2255,2255,2255,2
|
|
20240725,102000,250723260,2255,2255,2255,2255,99
|
|
20240725,101900,250500015,2255,2255,2255,2255,5
|
|
20240725,101800,250488740,2255,2255,2255,2255,11
|
|
20240725,101700,250463935,2250,2255,2255,2250,219
|
|
20240725,101600,249970760,2255,2255,2255,2250,469
|
|
20240725,101500,248913170,2255,2255,2255,2255,604
|
|
20240725,101400,247551150,2255,2255,2255,2255,0
|
|
20240725,101300,247551150,2255,2255,2255,2255,162
|
|
20240725,101200,247185840,2255,2255,2255,2255,0
|
|
20240725,101100,247185840,2255,2255,2255,2255,59
|
|
20240725,101000,247052795,2255,2255,2255,2255,1666
|
|
20240725,100900,243295965,2255,2260,2260,2255,2
|
|
20240725,100800,243291450,2255,2255,2255,2255,45
|
|
20240725,100700,243189975,2255,2255,2255,2255,5
|
|
20240725,100600,243178700,2260,2260,2260,2260,1000
|
|
20240725,100500,240918700,2260,2260,2260,2260,180
|
|
20240725,100400,240511900,2260,2260,2260,2260,134
|
|
20240725,100300,240209060,2260,2260,2260,2260,424
|
|
20240725,100200,239250820,2260,2260,2260,2260,106
|
|
20240725,100100,239011260,2260,2260,2260,2260,41
|
|
20240725,100000,238918600,2260,2260,2260,2260,0
|
|
20240725,095900,238918600,2260,2250,2260,2250,17
|
|
20240725,095800,238880280,2260,2250,2260,2250,203
|
|
20240725,095700,238423190,2260,2260,2260,2260,1001
|
|
20240725,095600,236160930,2260,2250,2260,2250,108
|
|
20240725,095500,235917350,2250,2255,2255,2250,3896
|
|
20240725,095400,227149845,2255,2255,2255,2255,0
|
|
20240725,095300,227149845,2255,2255,2255,2255,71
|
|
20240725,095200,226989740,2260,2250,2260,2250,2168
|
|
20240725,095100,222108895,2250,2250,2250,2250,3690
|
|
20240725,095000,213806395,2250,2250,2250,2250,30
|
|
20240725,094900,213738895,2250,2250,2250,2250,122
|
|
20240725,094800,213464395,2250,2245,2250,2245,49
|
|
20240725,094700,213354165,2250,2250,2250,2250,0
|
|
20240725,094600,213354165,2250,2245,2250,2245,541
|
|
20240725,094500,212137270,2245,2245,2245,2245,5702
|
|
20240725,094400,199336280,2245,2245,2245,2245,88
|
|
20240725,094300,199138720,2245,2245,2245,2245,927
|
|
20240725,094200,197057605,2255,2250,2255,2245,725
|
|
20240725,094100,195429855,2250,2255,2255,2250,2099
|
|
20240725,094000,190706040,2260,2260,2260,2260,51
|
|
20240725,093900,190590780,2255,2255,2255,2255,0
|
|
20240725,093800,190590780,2255,2255,2255,2250,3661
|
|
20240725,093700,182348345,2255,2255,2255,2255,87
|
|
20240725,093600,182152160,2250,2250,2250,2250,200
|
|
20240725,093500,181702160,2255,2265,2265,2250,1472
|
|
20240725,093400,178385915,2255,2260,2260,2255,10105
|
|
20240725,093300,155572195,2270,2260,2270,2260,4201
|
|
20240725,093200,146076925,2270,2260,2270,2260,53
|
|
20240725,093100,145957125,2260,2265,2265,2260,861
|
|
20240725,093000,144007105,2265,2265,2265,2265,509
|
|
20240725,092900,142854220,2265,2270,2270,2265,26
|
|
20240725,092800,142795240,2270,2265,2270,2265,1004
|
|
20240725,092700,140521165,2270,2270,2270,2270,1521
|
|
20240725,092600,137068495,2275,2275,2275,2275,0
|
|
20240725,092500,137068495,2275,2270,2275,2270,15
|
|
20240725,092400,137034440,2270,2270,2270,2270,16
|
|
20240725,092300,136998120,2275,2275,2275,2275,32
|
|
20240725,092200,136925320,2275,2265,2275,2265,7705
|
|
20240725,092100,119416380,2265,2260,2265,2260,504
|
|
20240725,092000,118277335,2260,2260,2260,2255,600
|
|
20240725,091900,116923735,2250,2255,2255,2250,66
|
|
20240725,091800,116774910,2255,2255,2255,2255,370
|
|
20240725,091700,115940560,2260,2255,2270,2255,396
|
|
20240725,091600,115047090,2260,2255,2270,2250,9838
|
|
20240725,091500,92881320,2255,2275,2275,2255,3203
|
|
20240725,091400,85657140,2275,2275,2275,2275,551
|
|
20240725,091300,84403615,2280,2265,2280,2265,1641
|
|
20240725,091200,80670860,2265,2260,2265,2255,1709
|
|
20240725,091100,76816995,2255,2265,2265,2255,151
|
|
20240725,091000,76476480,2265,2255,2265,2250,906
|
|
20240725,090900,74429210,2250,2260,2260,2250,3100
|
|
20240725,090800,67451400,2260,2260,2260,2250,146
|
|
20240725,090700,67121920,2250,2260,2260,2250,680
|
|
20240725,090600,65591800,2265,2255,2265,2250,2704
|
|
20240725,090500,59502740,2255,2265,2270,2255,90
|
|
20240725,090400,59299120,2265,2250,2265,2250,2600
|
|
20240725,090300,53449090,2250,2255,2265,2250,8430
|
|
20240725,090200,34464345,2265,2265,2265,2250,232
|
|
20240725,090100,33940785,2255,2255,2270,2255,3423
|
|
20240725,090000,26221900,2255,2290,2290,2255,11526
|