746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,212300,394698280,2225,2225,2225,2225,5284
|
|
20240726,212200,394698280,2225,2225,2225,2225,0
|
|
20240726,212100,394698280,2225,2225,2225,2225,0
|
|
20240726,212000,394698280,2225,2225,2225,2225,0
|
|
20240726,211900,394698280,2225,2225,2225,2225,0
|
|
20240726,211800,394698280,2225,2225,2225,2225,0
|
|
20240726,211700,394698280,2225,2225,2225,2225,0
|
|
20240726,211600,394698280,2225,2225,2225,2225,0
|
|
20240726,211500,394698280,2225,2225,2225,2225,0
|
|
20240726,211400,394698280,2225,2225,2225,2225,0
|
|
20240726,211300,394698280,2225,2225,2225,2225,0
|
|
20240726,211200,394698280,2225,2225,2225,2225,0
|
|
20240726,211100,394698280,2225,2225,2225,2225,0
|
|
20240726,211000,394698280,2225,2225,2225,2225,0
|
|
20240726,210900,394698280,2225,2225,2225,2225,0
|
|
20240726,210800,394698280,2225,2225,2225,2225,0
|
|
20240726,210700,394698280,2225,2225,2225,2225,0
|
|
20240726,210600,394698280,2225,2225,2225,2225,0
|
|
20240726,210500,394698280,2225,2225,2225,2225,0
|
|
20240726,210400,394698280,2225,2225,2225,2225,0
|
|
20240726,210300,394698280,2225,2225,2225,2225,0
|
|
20240726,210200,394698280,2225,2225,2225,2225,0
|
|
20240726,210100,394698280,2225,2225,2225,2225,0
|
|
20240726,210000,394698280,2225,2225,2225,2225,0
|
|
20240726,205900,394698280,2225,2225,2225,2225,0
|
|
20240726,205800,394698280,2225,2225,2225,2225,0
|
|
20240726,205700,394698280,2225,2225,2225,2225,0
|
|
20240726,205600,394698280,2225,2225,2225,2225,0
|
|
20240726,205500,394698280,2225,2225,2225,2225,0
|
|
20240726,205400,394698280,2225,2225,2225,2225,0
|
|
20240726,205300,394698280,2225,2225,2225,2225,5284
|
|
20240726,205200,394698280,2225,2225,2225,2225,0
|
|
20240726,205100,394698280,2225,2225,2225,2225,0
|
|
20240726,205000,394698280,2225,2225,2225,2225,0
|
|
20240726,204900,394698280,2225,2225,2225,2225,0
|
|
20240726,204800,394698280,2225,2225,2225,2225,0
|
|
20240726,204700,394698280,2225,2225,2225,2225,0
|
|
20240726,204600,394698280,2225,2225,2225,2225,0
|
|
20240726,204500,394698280,2225,2225,2225,2225,0
|
|
20240726,204400,394698280,2225,2225,2225,2225,0
|
|
20240726,204300,394698280,2225,2225,2225,2225,0
|
|
20240726,204200,394698280,2225,2225,2225,2225,0
|
|
20240726,204100,394698280,2225,2225,2225,2225,0
|
|
20240726,204000,394698280,2225,2225,2225,2225,0
|
|
20240726,203900,394698280,2225,2225,2225,2225,0
|
|
20240726,203800,394698280,2225,2225,2225,2225,0
|
|
20240726,203700,394698280,2225,2225,2225,2225,0
|
|
20240726,203600,394698280,2225,2225,2225,2225,0
|
|
20240726,203500,394698280,2225,2225,2225,2225,0
|
|
20240726,203400,394698280,2225,2225,2225,2225,0
|
|
20240726,203300,394698280,2225,2225,2225,2225,0
|
|
20240726,203200,394698280,2225,2225,2225,2225,0
|
|
20240726,203100,394698280,2225,2225,2225,2225,0
|
|
20240726,203000,394698280,2225,2225,2225,2225,0
|
|
20240726,202900,394698280,2225,2225,2225,2225,0
|
|
20240726,202800,394698280,2225,2225,2225,2225,0
|
|
20240726,202700,394698280,2225,2225,2225,2225,0
|
|
20240726,202600,394698280,2225,2225,2225,2225,0
|
|
20240726,202500,394698280,2225,2225,2225,2225,0
|
|
20240726,202400,394698280,2225,2225,2225,2225,0
|
|
20240726,202300,394698280,2225,2225,2225,2225,5284
|
|
20240726,202200,394698280,2225,2225,2225,2225,0
|
|
20240726,202100,394698280,2225,2225,2225,2225,0
|
|
20240726,202000,394698280,2225,2225,2225,2225,0
|
|
20240726,201900,394698280,2225,2225,2225,2225,0
|
|
20240726,201800,394698280,2225,2225,2225,2225,0
|
|
20240726,201700,394698280,2225,2225,2225,2225,0
|
|
20240726,201600,394698280,2225,2225,2225,2225,0
|
|
20240726,201500,394698280,2225,2225,2225,2225,0
|
|
20240726,201400,394698280,2225,2225,2225,2225,0
|
|
20240726,201300,394698280,2225,2225,2225,2225,0
|
|
20240726,201200,394698280,2225,2225,2225,2225,0
|
|
20240726,201100,394698280,2225,2225,2225,2225,0
|
|
20240726,201000,394698280,2225,2225,2225,2225,0
|
|
20240726,200900,394698280,2225,2225,2225,2225,0
|
|
20240726,200800,394698280,2225,2225,2225,2225,0
|
|
20240726,200700,394698280,2225,2225,2225,2225,0
|
|
20240726,200600,394698280,2225,2225,2225,2225,0
|
|
20240726,200500,394698280,2225,2225,2225,2225,0
|
|
20240726,200400,394698280,2225,2225,2225,2225,0
|
|
20240726,200300,394698280,2225,2225,2225,2225,0
|
|
20240726,200200,394698280,2225,2225,2225,2225,0
|
|
20240726,200100,394698280,2225,2225,2225,2225,0
|
|
20240726,200000,394698280,2225,2225,2225,2225,0
|
|
20240726,195900,394698280,2225,2225,2225,2225,0
|
|
20240726,195800,394698280,2225,2225,2225,2225,0
|
|
20240726,195700,394698280,2225,2225,2225,2225,0
|
|
20240726,195600,394698280,2225,2225,2225,2225,0
|
|
20240726,195500,394698280,2225,2225,2225,2225,0
|
|
20240726,195400,394698280,2225,2225,2225,2225,0
|
|
20240726,195300,394698280,2225,2225,2225,2225,5284
|
|
20240726,195200,394698280,2225,2225,2225,2225,0
|
|
20240726,195100,394698280,2225,2225,2225,2225,0
|
|
20240726,195000,394698280,2225,2225,2225,2225,0
|
|
20240726,194900,394698280,2225,2225,2225,2225,0
|
|
20240726,194800,394698280,2225,2225,2225,2225,0
|
|
20240726,194700,394698280,2225,2225,2225,2225,0
|
|
20240726,194600,394698280,2225,2225,2225,2225,0
|
|
20240726,194500,394698280,2225,2225,2225,2225,0
|
|
20240726,194400,394698280,2225,2225,2225,2225,0
|
|
20240726,194300,394698280,2225,2225,2225,2225,0
|
|
20240726,194200,394698280,2225,2225,2225,2225,0
|
|
20240726,194100,394698280,2225,2225,2225,2225,0
|
|
20240726,194000,394698280,2225,2225,2225,2225,0
|
|
20240726,193900,394698280,2225,2225,2225,2225,0
|
|
20240726,193800,394698280,2225,2225,2225,2225,0
|
|
20240726,193700,394698280,2225,2225,2225,2225,0
|
|
20240726,193600,394698280,2225,2225,2225,2225,0
|
|
20240726,193500,394698280,2225,2225,2225,2225,0
|
|
20240726,193400,394698280,2225,2225,2225,2225,0
|
|
20240726,193300,394698280,2225,2225,2225,2225,0
|
|
20240726,193200,394698280,2225,2225,2225,2225,0
|
|
20240726,193100,394698280,2225,2225,2225,2225,0
|
|
20240726,193000,394698280,2225,2225,2225,2225,0
|
|
20240726,192900,394698280,2225,2225,2225,2225,0
|
|
20240726,192800,394698280,2225,2225,2225,2225,0
|
|
20240726,192700,394698280,2225,2225,2225,2225,0
|
|
20240726,192600,394698280,2225,2225,2225,2225,0
|
|
20240726,192500,394698280,2225,2225,2225,2225,0
|
|
20240726,192400,394698280,2225,2225,2225,2225,0
|
|
20240726,192300,394698280,2225,2225,2225,2225,5284
|
|
20240726,192200,394698280,2225,2225,2225,2225,0
|
|
20240726,192100,394698280,2225,2225,2225,2225,0
|
|
20240726,192000,394698280,2225,2225,2225,2225,0
|
|
20240726,191900,394698280,2225,2225,2225,2225,0
|
|
20240726,191800,394698280,2225,2225,2225,2225,0
|
|
20240726,191700,394698280,2225,2225,2225,2225,0
|
|
20240726,191600,394698280,2225,2225,2225,2225,0
|
|
20240726,191500,394698280,2225,2225,2225,2225,0
|
|
20240726,191400,394698280,2225,2225,2225,2225,0
|
|
20240726,191300,394698280,2225,2225,2225,2225,0
|
|
20240726,191200,394698280,2225,2225,2225,2225,0
|
|
20240726,191100,394698280,2225,2225,2225,2225,0
|
|
20240726,191000,394698280,2225,2225,2225,2225,0
|
|
20240726,190900,394698280,2225,2225,2225,2225,0
|
|
20240726,190800,394698280,2225,2225,2225,2225,0
|
|
20240726,190700,394698280,2225,2225,2225,2225,0
|
|
20240726,190600,394698280,2225,2225,2225,2225,0
|
|
20240726,190500,394698280,2225,2225,2225,2225,0
|
|
20240726,190400,394698280,2225,2225,2225,2225,0
|
|
20240726,190300,394698280,2225,2225,2225,2225,0
|
|
20240726,190200,394698280,2225,2225,2225,2225,0
|
|
20240726,190100,394698280,2225,2225,2225,2225,0
|
|
20240726,190000,394698280,2225,2225,2225,2225,0
|
|
20240726,185900,394698280,2225,2225,2225,2225,0
|
|
20240726,185800,394698280,2225,2225,2225,2225,0
|
|
20240726,185700,394698280,2225,2225,2225,2225,0
|
|
20240726,185600,394698280,2225,2225,2225,2225,0
|
|
20240726,185500,394698280,2225,2225,2225,2225,0
|
|
20240726,185400,394698280,2225,2225,2225,2225,0
|
|
20240726,185300,394698280,2225,2225,2225,2225,5284
|
|
20240726,185200,394698280,2225,2225,2225,2225,0
|
|
20240726,185100,394698280,2225,2225,2225,2225,0
|
|
20240726,185000,394698280,2225,2225,2225,2225,0
|
|
20240726,184900,394698280,2225,2225,2225,2225,0
|
|
20240726,184800,394698280,2225,2225,2225,2225,0
|
|
20240726,184700,394698280,2225,2225,2225,2225,0
|
|
20240726,184600,394698280,2225,2225,2225,2225,0
|
|
20240726,184500,394698280,2225,2225,2225,2225,0
|
|
20240726,184400,394698280,2225,2225,2225,2225,0
|
|
20240726,184300,394698280,2225,2225,2225,2225,0
|
|
20240726,184200,394698280,2225,2225,2225,2225,0
|
|
20240726,184100,394698280,2225,2225,2225,2225,0
|
|
20240726,184000,394698280,2225,2225,2225,2225,0
|
|
20240726,183900,394698280,2225,2225,2225,2225,0
|
|
20240726,183800,394698280,2225,2225,2225,2225,0
|
|
20240726,183700,394698280,2225,2225,2225,2225,0
|
|
20240726,183600,394698280,2225,2225,2225,2225,0
|
|
20240726,183500,394698280,2225,2225,2225,2225,0
|
|
20240726,183400,394698280,2225,2225,2225,2225,0
|
|
20240726,183300,394698280,2225,2225,2225,2225,0
|
|
20240726,183200,394698280,2225,2225,2225,2225,0
|
|
20240726,183100,394698280,2225,2225,2225,2225,0
|
|
20240726,183000,394698280,2225,2225,2225,2225,0
|
|
20240726,182900,394698280,2225,2225,2225,2225,0
|
|
20240726,182800,394698280,2225,2225,2225,2225,0
|
|
20240726,182700,394698280,2225,2225,2225,2225,0
|
|
20240726,182600,394698280,2225,2225,2225,2225,0
|
|
20240726,182500,394698280,2225,2225,2225,2225,0
|
|
20240726,182400,394698280,2225,2225,2225,2225,0
|
|
20240726,182300,394698280,2225,2225,2225,2225,5284
|
|
20240726,182200,394698280,2225,2225,2225,2225,0
|
|
20240726,182100,394698280,2225,2225,2225,2225,0
|
|
20240726,182000,394698280,2225,2225,2225,2225,0
|
|
20240726,181900,394698280,2225,2225,2225,2225,0
|
|
20240726,181800,394698280,2225,2225,2225,2225,0
|
|
20240726,181700,394698280,2225,2225,2225,2225,0
|
|
20240726,181600,394698280,2225,2225,2225,2225,0
|
|
20240726,181500,394698280,2225,2225,2225,2225,0
|
|
20240726,181400,394698280,2225,2225,2225,2225,0
|
|
20240726,181300,394698280,2225,2225,2225,2225,0
|
|
20240726,181200,394698280,2225,2225,2225,2225,0
|
|
20240726,181100,394698280,2225,2225,2225,2225,0
|
|
20240726,181000,394698280,2225,2225,2225,2225,0
|
|
20240726,180900,394698280,2225,2225,2225,2225,0
|
|
20240726,180800,394698280,2225,2225,2225,2225,0
|
|
20240726,180700,394698280,2225,2225,2225,2225,0
|
|
20240726,180600,394698280,2225,2225,2225,2225,0
|
|
20240726,180500,394698280,2225,2225,2225,2225,0
|
|
20240726,180400,394698280,2225,2225,2225,2225,0
|
|
20240726,180300,394698280,2225,2225,2225,2225,0
|
|
20240726,180200,394698280,2225,2225,2225,2225,0
|
|
20240726,180100,394698280,2225,2225,2225,2225,0
|
|
20240726,180000,394698280,2225,2225,2225,2225,0
|
|
20240726,175900,394698280,2225,2225,2225,2225,0
|
|
20240726,175800,394698280,2225,2225,2225,2225,0
|
|
20240726,175700,394698280,2225,2225,2225,2225,0
|
|
20240726,175600,394698280,2225,2225,2225,2225,0
|
|
20240726,175500,394698280,2225,2225,2225,2225,0
|
|
20240726,175400,394698280,2225,2225,2225,2225,0
|
|
20240726,175300,394698280,2225,2225,2225,2225,5284
|
|
20240726,175200,394698280,2225,2225,2225,2225,0
|
|
20240726,175100,394698280,2225,2225,2225,2225,0
|
|
20240726,175000,394698280,2225,2225,2225,2225,0
|
|
20240726,174900,394698280,2225,2225,2225,2225,0
|
|
20240726,174800,394698280,2225,2225,2225,2225,0
|
|
20240726,174700,394698280,2225,2225,2225,2225,0
|
|
20240726,174600,394698280,2225,2225,2225,2225,0
|
|
20240726,174500,394698280,2225,2225,2225,2225,0
|
|
20240726,174400,394698280,2225,2225,2225,2225,0
|
|
20240726,174300,394698280,2225,2225,2225,2225,0
|
|
20240726,174200,394698280,2225,2225,2225,2225,0
|
|
20240726,174100,394698280,2225,2225,2225,2225,0
|
|
20240726,174000,394698280,2225,2225,2225,2225,0
|
|
20240726,173900,394698280,2225,2225,2225,2225,0
|
|
20240726,173800,394698280,2225,2225,2225,2225,0
|
|
20240726,173700,394698280,2225,2225,2225,2225,0
|
|
20240726,173600,394698280,2225,2225,2225,2225,0
|
|
20240726,173500,394698280,2225,2225,2225,2225,0
|
|
20240726,173400,394698280,2225,2225,2225,2225,0
|
|
20240726,173300,394698280,2225,2225,2225,2225,0
|
|
20240726,173200,394698280,2225,2225,2225,2225,0
|
|
20240726,173100,394698280,2225,2225,2225,2225,0
|
|
20240726,173000,394698280,2225,2225,2225,2225,0
|
|
20240726,172900,394698280,2225,2225,2225,2225,0
|
|
20240726,172800,394698280,2225,2225,2225,2225,0
|
|
20240726,172700,394698280,2225,2225,2225,2225,0
|
|
20240726,172600,394698280,2225,2225,2225,2225,0
|
|
20240726,172500,394698280,2225,2225,2225,2225,0
|
|
20240726,172400,394698280,2225,2225,2225,2225,0
|
|
20240726,172300,394698280,2225,2225,2225,2225,5284
|
|
20240726,172200,394698280,2225,2225,2225,2225,0
|
|
20240726,172100,394698280,2225,2225,2225,2225,0
|
|
20240726,172000,394698280,2225,2225,2225,2225,0
|
|
20240726,171900,394698280,2225,2225,2225,2225,0
|
|
20240726,171800,394698280,2225,2225,2225,2225,0
|
|
20240726,171700,394698280,2225,2225,2225,2225,0
|
|
20240726,171600,394698280,2225,2225,2225,2225,0
|
|
20240726,171500,394698280,2225,2225,2225,2225,0
|
|
20240726,171400,394698280,2225,2225,2225,2225,0
|
|
20240726,171300,394698280,2225,2225,2225,2225,0
|
|
20240726,171200,394698280,2225,2225,2225,2225,0
|
|
20240726,171100,394698280,2225,2225,2225,2225,0
|
|
20240726,171000,394698280,2225,2225,2225,2225,0
|
|
20240726,170900,394698280,2225,2225,2225,2225,0
|
|
20240726,170800,394698280,2225,2225,2225,2225,0
|
|
20240726,170700,394698280,2225,2225,2225,2225,0
|
|
20240726,170600,394698280,2225,2225,2225,2225,0
|
|
20240726,170500,394698280,2225,2225,2225,2225,0
|
|
20240726,170400,394698280,2225,2225,2225,2225,0
|
|
20240726,170300,394698280,2225,2225,2225,2225,0
|
|
20240726,170200,394698280,2225,2225,2225,2225,0
|
|
20240726,170100,394698280,2225,2225,2225,2225,0
|
|
20240726,170000,394698280,2225,2225,2225,2225,0
|
|
20240726,165900,394698280,2225,2225,2225,2225,0
|
|
20240726,165800,394698280,2225,2225,2225,2225,0
|
|
20240726,165700,394698280,2225,2225,2225,2225,0
|
|
20240726,165600,394698280,2225,2225,2225,2225,0
|
|
20240726,165500,394698280,2225,2225,2225,2225,0
|
|
20240726,165400,394698280,2225,2225,2225,2225,0
|
|
20240726,165300,394698280,2225,2225,2225,2225,5284
|
|
20240726,165200,394698280,2225,2225,2225,2225,0
|
|
20240726,165100,394698280,2225,2225,2225,2225,0
|
|
20240726,165000,394698280,2225,2225,2225,2225,0
|
|
20240726,164900,394698280,2225,2225,2225,2225,0
|
|
20240726,164800,394698280,2225,2225,2225,2225,0
|
|
20240726,164700,394698280,2225,2225,2225,2225,0
|
|
20240726,164600,394698280,2225,2225,2225,2225,0
|
|
20240726,164500,394698280,2225,2225,2225,2225,0
|
|
20240726,164400,394698280,2225,2225,2225,2225,0
|
|
20240726,164300,394698280,2225,2225,2225,2225,0
|
|
20240726,164200,394698280,2225,2225,2225,2225,0
|
|
20240726,164100,394698280,2225,2225,2225,2225,0
|
|
20240726,164000,394698280,2225,2225,2225,2225,0
|
|
20240726,163900,394698280,2225,2225,2225,2225,0
|
|
20240726,163800,394698280,2225,2225,2225,2225,0
|
|
20240726,163700,394698280,2225,2225,2225,2225,0
|
|
20240726,163600,394698280,2225,2225,2225,2225,0
|
|
20240726,163500,394698280,2225,2225,2225,2225,0
|
|
20240726,163400,394698280,2225,2225,2225,2225,0
|
|
20240726,163300,394698280,2225,2225,2225,2225,0
|
|
20240726,163200,394698280,2225,2225,2225,2225,0
|
|
20240726,163100,394698280,2225,2225,2225,2225,0
|
|
20240726,163000,394698280,2225,2225,2225,2225,0
|
|
20240726,162900,394698280,2225,2225,2225,2225,0
|
|
20240726,162800,394698280,2225,2225,2225,2225,0
|
|
20240726,162700,394698280,2225,2225,2225,2225,0
|
|
20240726,162600,394698280,2225,2225,2225,2225,0
|
|
20240726,162500,394698280,2225,2225,2225,2225,0
|
|
20240726,162400,394698280,2225,2225,2225,2225,0
|
|
20240726,162300,394698280,2225,2225,2225,2225,5284
|
|
20240726,162200,394698280,2225,2225,2225,2225,0
|
|
20240726,162100,394698280,2225,2225,2225,2225,0
|
|
20240726,162000,394698280,2225,2225,2225,2225,0
|
|
20240726,161900,394698280,2225,2225,2225,2225,0
|
|
20240726,161800,394698280,2225,2225,2225,2225,0
|
|
20240726,161700,394698280,2225,2225,2225,2225,0
|
|
20240726,161600,394698280,2225,2225,2225,2225,0
|
|
20240726,161500,394698280,2225,2225,2225,2225,0
|
|
20240726,161400,394698280,2225,2225,2225,2225,0
|
|
20240726,161300,394698280,2225,2225,2225,2225,0
|
|
20240726,161200,394698280,2225,2225,2225,2225,0
|
|
20240726,161100,394698280,2225,2225,2225,2225,0
|
|
20240726,161000,394698280,2225,2225,2225,2225,0
|
|
20240726,160900,394698280,2225,2225,2225,2225,0
|
|
20240726,160800,394698280,2225,2225,2225,2225,0
|
|
20240726,160700,394698280,2225,2225,2225,2225,0
|
|
20240726,160600,394698280,2225,2225,2225,2225,0
|
|
20240726,160500,394698280,2225,2225,2225,2225,0
|
|
20240726,160400,394698280,2225,2225,2225,2225,0
|
|
20240726,160300,394698280,2225,2225,2225,2225,0
|
|
20240726,160200,394698280,2225,2225,2225,2225,0
|
|
20240726,160100,394698280,2225,2225,2225,2225,0
|
|
20240726,160000,394698280,2225,2225,2225,2225,0
|
|
20240726,155900,394698280,2225,2225,2225,2225,0
|
|
20240726,155800,394698280,2225,2225,2225,2225,0
|
|
20240726,155700,394698280,2225,2225,2225,2225,0
|
|
20240726,155600,394698280,2225,2225,2225,2225,0
|
|
20240726,155500,394698280,2225,2225,2225,2225,0
|
|
20240726,155400,394698280,2225,2225,2225,2225,0
|
|
20240726,155300,394698280,2225,2225,2225,2225,5284
|
|
20240726,155200,394698280,2225,2225,2225,2225,0
|
|
20240726,155100,394698280,2225,2225,2225,2225,0
|
|
20240726,155000,394698280,2225,2225,2225,2225,0
|
|
20240726,154900,394698280,2225,2225,2225,2225,0
|
|
20240726,154800,394698280,2225,2225,2225,2225,0
|
|
20240726,154700,394698280,2225,2225,2225,2225,0
|
|
20240726,154600,394698280,2225,2225,2225,2225,0
|
|
20240726,154500,394698280,2225,2225,2225,2225,0
|
|
20240726,154400,394698280,2225,2225,2225,2225,0
|
|
20240726,154300,394698280,2225,2225,2225,2225,0
|
|
20240726,154200,394698280,2225,2225,2225,2225,0
|
|
20240726,154100,394698280,2225,2225,2225,2225,0
|
|
20240726,154000,394698280,2225,2225,2225,2225,0
|
|
20240726,153900,394698280,2225,2225,2225,2225,0
|
|
20240726,153800,394698280,2225,2225,2225,2225,0
|
|
20240726,153700,394698280,2225,2225,2225,2225,0
|
|
20240726,153600,394698280,2225,2225,2225,2225,0
|
|
20240726,153500,394698280,2225,2225,2225,2225,0
|
|
20240726,153400,394698280,2225,2225,2225,2225,0
|
|
20240726,153300,394698280,2225,2225,2225,2225,0
|
|
20240726,153200,394698280,2225,2225,2225,2225,0
|
|
20240726,153100,394698280,2225,2225,2225,2225,0
|
|
20240726,153000,394698280,2225,2225,2225,2225,5284
|
|
20240726,152900,382941380,2240,2240,2240,2240,0
|
|
20240726,152800,382941380,2240,2240,2240,2240,0
|
|
20240726,152700,382941380,2240,2240,2240,2240,0
|
|
20240726,152600,382941380,2240,2240,2240,2240,0
|
|
20240726,152500,382941380,2240,2240,2240,2240,0
|
|
20240726,152400,382941380,2240,2240,2240,2240,0
|
|
20240726,152300,382941380,2240,2240,2240,2240,0
|
|
20240726,152200,382941380,2240,2240,2240,2240,0
|
|
20240726,152100,382941380,2240,2240,2240,2240,0
|
|
20240726,152000,382941380,2240,2240,2240,2240,0
|
|
20240726,151900,382941380,2240,2235,2240,2235,1823
|
|
20240726,151800,378866960,2240,2235,2240,2235,197
|
|
20240726,151700,378426660,2235,2240,2240,2235,155
|
|
20240726,151600,378079775,2235,2235,2235,2235,3
|
|
20240726,151500,378073070,2235,2235,2235,2235,0
|
|
20240726,151400,378073070,2235,2240,2240,2235,131
|
|
20240726,151300,377779735,2235,2235,2235,2235,2771
|
|
20240726,151200,371586550,2235,2235,2235,2235,0
|
|
20240726,151100,371586550,2235,2235,2235,2235,0
|
|
20240726,151000,371586550,2235,2240,2240,2235,162
|
|
20240726,150900,371224470,2240,2240,2240,2240,0
|
|
20240726,150800,371224470,2240,2240,2240,2240,0
|
|
20240726,150700,371224470,2240,2235,2240,2235,6
|
|
20240726,150600,371211035,2245,2240,2245,2240,33
|
|
20240726,150500,371137070,2240,2235,2240,2235,404
|
|
20240726,150400,370233685,2235,2235,2235,2235,32
|
|
20240726,150300,370162165,2235,2235,2235,2235,0
|
|
20240726,150200,370162165,2235,2235,2235,2235,116
|
|
20240726,150100,369902905,2235,2235,2235,2235,0
|
|
20240726,150000,369902905,2235,2235,2235,2235,0
|
|
20240726,145900,369902905,2235,2235,2235,2235,1300
|
|
20240726,145800,366997405,2235,2235,2235,2235,33
|
|
20240726,145700,366923650,2235,2235,2235,2235,0
|
|
20240726,145600,366923650,2235,2235,2235,2235,0
|
|
20240726,145500,366923650,2235,2235,2240,2235,117
|
|
20240726,145400,366661635,2235,2235,2235,2235,391
|
|
20240726,145300,365787750,2235,2235,2235,2235,0
|
|
20240726,145200,365787750,2235,2235,2235,2235,1
|
|
20240726,145100,365785515,2230,2230,2230,2230,0
|
|
20240726,145000,365785515,2230,2235,2235,2230,301
|
|
20240726,144900,365114280,2230,2230,2230,2230,650
|
|
20240726,144800,363664780,2235,2235,2235,2235,0
|
|
20240726,144700,363664780,2235,2235,2235,2235,889
|
|
20240726,144600,361677865,2235,2235,2235,2235,106
|
|
20240726,144500,361440955,2235,2235,2235,2235,306
|
|
20240726,144400,360757045,2235,2230,2235,2230,791
|
|
20240726,144300,358993085,2225,2230,2230,2225,18
|
|
20240726,144200,358952960,2230,2230,2230,2230,271
|
|
20240726,144100,358348630,2230,2230,2230,2230,345
|
|
20240726,144000,357579280,2230,2230,2230,2230,300
|
|
20240726,143900,356910280,2230,2230,2230,2230,0
|
|
20240726,143800,356910280,2230,2230,2230,2230,0
|
|
20240726,143700,356910280,2230,2230,2230,2230,371
|
|
20240726,143600,356082950,2230,2235,2235,2230,1018
|
|
20240726,143500,353812720,2235,2235,2235,2235,0
|
|
20240726,143400,353812720,2235,2235,2235,2235,0
|
|
20240726,143300,353812720,2235,2235,2235,2235,0
|
|
20240726,143200,353812720,2235,2235,2235,2235,10
|
|
20240726,143100,353790370,2235,2235,2235,2235,0
|
|
20240726,143000,353790370,2235,2235,2235,2235,0
|
|
20240726,142900,353790370,2235,2235,2235,2235,0
|
|
20240726,142800,353790370,2235,2235,2235,2235,0
|
|
20240726,142700,353790370,2235,2235,2235,2235,0
|
|
20240726,142600,353790370,2235,2235,2235,2235,0
|
|
20240726,142500,353790370,2235,2235,2235,2235,0
|
|
20240726,142400,353790370,2235,2235,2235,2235,0
|
|
20240726,142300,353790370,2235,2235,2235,2235,0
|
|
20240726,142200,353790370,2235,2235,2235,2235,112
|
|
20240726,142100,353540050,2235,2235,2235,2235,103
|
|
20240726,142000,353309845,2230,2230,2235,2230,1693
|
|
20240726,141900,349534380,2235,2235,2235,2235,0
|
|
20240726,141800,349534380,2235,2235,2235,2235,1
|
|
20240726,141700,349532145,2230,2230,2230,2230,0
|
|
20240726,141600,349532145,2230,2230,2230,2230,100
|
|
20240726,141500,349309145,2235,2235,2235,2235,0
|
|
20240726,141400,349309145,2235,2235,2235,2235,0
|
|
20240726,141300,349309145,2235,2235,2235,2235,0
|
|
20240726,141200,349309145,2235,2235,2235,2235,0
|
|
20240726,141100,349309145,2235,2235,2235,2235,0
|
|
20240726,141000,349309145,2235,2235,2235,2235,0
|
|
20240726,140900,349309145,2235,2235,2235,2235,565
|
|
20240726,140800,348046370,2235,2235,2235,2235,450
|
|
20240726,140700,347040620,2240,2240,2240,2240,0
|
|
20240726,140600,347040620,2240,2240,2240,2240,0
|
|
20240726,140500,347040620,2240,2240,2240,2240,19
|
|
20240726,140400,346998060,2240,2240,2240,2240,0
|
|
20240726,140300,346998060,2240,2240,2240,2240,0
|
|
20240726,140200,346998060,2240,2240,2240,2240,2
|
|
20240726,140100,346993580,2235,2235,2235,2235,0
|
|
20240726,140000,346993580,2235,2235,2235,2235,646
|
|
20240726,135900,345549770,2240,2240,2240,2240,2
|
|
20240726,135800,345545290,2240,2235,2240,2235,344
|
|
20240726,135700,344776445,2235,2235,2235,2235,42
|
|
20240726,135600,344682575,2235,2235,2235,2235,0
|
|
20240726,135500,344682575,2235,2235,2235,2235,0
|
|
20240726,135400,344682575,2235,2235,2235,2235,0
|
|
20240726,135300,344682575,2235,2235,2235,2235,3
|
|
20240726,135200,344675870,2230,2230,2230,2230,97
|
|
20240726,135100,344459560,2230,2235,2235,2230,1528
|
|
20240726,135000,341052115,2235,2230,2235,2230,75
|
|
20240726,134900,340884855,2235,2230,2235,2230,152
|
|
20240726,134800,340545825,2235,2235,2235,2235,0
|
|
20240726,134700,340545825,2235,2235,2235,2235,0
|
|
20240726,134600,340545825,2235,2235,2235,2235,0
|
|
20240726,134500,340545825,2235,2235,2235,2235,100
|
|
20240726,134400,340322325,2235,2235,2235,2235,0
|
|
20240726,134300,340322325,2235,2235,2235,2235,3
|
|
20240726,134200,340315620,2235,2235,2235,2235,2
|
|
20240726,134100,340311150,2235,2230,2235,2230,12
|
|
20240726,134000,340284385,2230,2230,2230,2230,0
|
|
20240726,133900,340284385,2230,2235,2235,2230,1838
|
|
20240726,133800,336185640,2230,2230,2230,2230,0
|
|
20240726,133700,336185640,2230,2230,2230,2230,40
|
|
20240726,133600,336096440,2230,2230,2230,2230,280
|
|
20240726,133500,335472040,2235,2235,2235,2235,0
|
|
20240726,133400,335472040,2235,2235,2235,2235,0
|
|
20240726,133300,335472040,2235,2225,2235,2225,180
|
|
20240726,133200,335071480,2225,2225,2225,2225,431
|
|
20240726,133100,334112505,2225,2230,2230,2225,8537
|
|
20240726,133000,315100565,2235,2235,2235,2235,44
|
|
20240726,132900,315002225,2235,2235,2235,2235,30
|
|
20240726,132800,314935175,2235,2235,2235,2235,0
|
|
20240726,132700,314935175,2235,2235,2235,2235,0
|
|
20240726,132600,314935175,2235,2235,2235,2235,384
|
|
20240726,132500,314076935,2230,2230,2230,2230,122
|
|
20240726,132400,313804875,2230,2230,2230,2230,443
|
|
20240726,132300,312816985,2230,2230,2230,2230,0
|
|
20240726,132200,312816985,2230,2230,2230,2230,0
|
|
20240726,132100,312816985,2230,2230,2230,2230,1291
|
|
20240726,132000,309938055,2230,2230,2230,2230,221
|
|
20240726,131900,309445225,2230,2230,2230,2230,245
|
|
20240726,131800,308898875,2230,2230,2230,2230,1428
|
|
20240726,131700,305714435,2230,2230,2230,2230,0
|
|
20240726,131600,305714435,2230,2230,2230,2230,143
|
|
20240726,131500,305395545,2240,2240,2240,2240,0
|
|
20240726,131400,305395545,2240,2240,2240,2240,50
|
|
20240726,131300,305283545,2240,2240,2240,2240,0
|
|
20240726,131200,305283545,2240,2230,2240,2230,2
|
|
20240726,131100,305279075,2230,2230,2230,2230,17
|
|
20240726,131000,305241165,2230,2230,2230,2230,33
|
|
20240726,130900,305167575,2240,2240,2240,2240,0
|
|
20240726,130800,305167575,2240,2240,2240,2240,0
|
|
20240726,130700,305167575,2240,2240,2240,2240,0
|
|
20240726,130600,305167575,2240,2240,2240,2240,0
|
|
20240726,130500,305167575,2240,2240,2240,2240,0
|
|
20240726,130400,305167575,2240,2240,2240,2240,46
|
|
20240726,130300,305064535,2240,2240,2240,2240,0
|
|
20240726,130200,305064535,2240,2240,2240,2240,0
|
|
20240726,130100,305064535,2240,2240,2240,2240,19
|
|
20240726,130000,305021975,2225,2235,2235,2225,772
|
|
20240726,125900,303301300,2235,2235,2235,2235,0
|
|
20240726,125800,303301300,2235,2235,2235,2235,0
|
|
20240726,125700,303301300,2235,2240,2240,2235,199
|
|
20240726,125600,302856500,2240,2240,2240,2240,1
|
|
20240726,125500,302854260,2240,2240,2240,2240,0
|
|
20240726,125400,302854260,2240,2240,2240,2240,0
|
|
20240726,125300,302854260,2240,2235,2240,2235,233
|
|
20240726,125200,302332390,2235,2235,2235,2235,0
|
|
20240726,125100,302332390,2235,2235,2235,2235,1
|
|
20240726,125000,302330155,2245,2245,2245,2245,1
|
|
20240726,124900,302327910,2230,2230,2230,2230,0
|
|
20240726,124800,302327910,2230,2230,2230,2230,0
|
|
20240726,124700,302327910,2230,2230,2230,2230,0
|
|
20240726,124600,302327910,2230,2235,2235,2225,6100
|
|
20240726,124500,288731205,2250,2250,2250,2250,1675
|
|
20240726,124400,284962455,2250,2250,2250,2250,1500
|
|
20240726,124300,281587455,2250,2250,2250,2250,0
|
|
20240726,124200,281587455,2250,2250,2250,2250,0
|
|
20240726,124100,281587455,2250,2250,2250,2250,0
|
|
20240726,124000,281587455,2250,2250,2250,2250,0
|
|
20240726,123900,281587455,2250,2250,2250,2250,0
|
|
20240726,123800,281587455,2250,2250,2250,2250,0
|
|
20240726,123700,281587455,2250,2250,2250,2250,0
|
|
20240726,123600,281587455,2250,2250,2250,2250,0
|
|
20240726,123500,281587455,2250,2250,2250,2250,0
|
|
20240726,123400,281587455,2250,2250,2250,2250,3
|
|
20240726,123300,281580705,2230,2230,2230,2230,1
|
|
20240726,123200,281578475,2250,2250,2250,2250,0
|
|
20240726,123100,281578475,2250,2250,2250,2250,0
|
|
20240726,123000,281578475,2250,2250,2250,2250,0
|
|
20240726,122900,281578475,2250,2250,2250,2250,0
|
|
20240726,122800,281578475,2250,2250,2250,2250,0
|
|
20240726,122700,281578475,2250,2250,2250,2250,0
|
|
20240726,122600,281578475,2250,2235,2250,2235,3340
|
|
20240726,122500,274093475,2235,2235,2235,2235,0
|
|
20240726,122400,274093475,2235,2245,2245,2235,3010
|
|
20240726,122300,267355330,2250,2250,2250,2250,0
|
|
20240726,122200,267355330,2250,2250,2250,2250,0
|
|
20240726,122100,267355330,2250,2250,2250,2250,0
|
|
20240726,122000,267355330,2250,2250,2250,2250,0
|
|
20240726,121900,267355330,2250,2250,2250,2250,0
|
|
20240726,121800,267355330,2250,2250,2250,2250,0
|
|
20240726,121700,267355330,2250,2250,2250,2250,7
|
|
20240726,121600,267339580,2245,2245,2245,2245,0
|
|
20240726,121500,267339580,2245,2245,2245,2245,0
|
|
20240726,121400,267339580,2245,2250,2250,2245,62
|
|
20240726,121300,267200370,2250,2250,2250,2250,0
|
|
20240726,121200,267200370,2250,2250,2250,2250,0
|
|
20240726,121100,267200370,2250,2250,2250,2250,0
|
|
20240726,121000,267200370,2250,2250,2250,2250,0
|
|
20240726,120900,267200370,2250,2255,2255,2250,41
|
|
20240726,120800,267108115,2245,2245,2245,2245,5
|
|
20240726,120700,267096890,2255,2255,2255,2255,0
|
|
20240726,120600,267096890,2255,2255,2255,2255,0
|
|
20240726,120500,267096890,2255,2255,2255,2255,0
|
|
20240726,120400,267096890,2255,2255,2255,2255,0
|
|
20240726,120300,267096890,2255,2255,2255,2255,0
|
|
20240726,120200,267096890,2255,2255,2255,2255,0
|
|
20240726,120100,267096890,2255,2255,2255,2255,8
|
|
20240726,120000,267078850,2255,2255,2255,2255,102
|
|
20240726,115900,266848840,2240,2240,2240,2240,104
|
|
20240726,115800,266615880,2255,2255,2255,2255,0
|
|
20240726,115700,266615880,2255,2250,2255,2240,9001
|
|
20240726,115600,246425765,2255,2255,2255,2255,1
|
|
20240726,115500,246423510,2250,2250,2250,2250,84
|
|
20240726,115400,246234510,2250,2250,2250,2250,43
|
|
20240726,115300,246137760,2250,2245,2250,2245,93
|
|
20240726,115200,245928615,2255,2255,2255,2255,0
|
|
20240726,115100,245928615,2255,2255,2255,2255,112
|
|
20240726,115000,245676055,2245,2245,2245,2245,695
|
|
20240726,114900,244115780,2255,2255,2255,2255,2
|
|
20240726,114800,244111270,2245,2245,2245,2245,500
|
|
20240726,114700,242988770,2255,2255,2255,2255,0
|
|
20240726,114600,242988770,2255,2245,2255,2245,2
|
|
20240726,114500,242984270,2260,2260,2260,2260,0
|
|
20240726,114400,242984270,2260,2260,2260,2260,0
|
|
20240726,114300,242984270,2260,2250,2260,2250,15
|
|
20240726,114200,242950460,2250,2250,2250,2250,310
|
|
20240726,114100,242252960,2255,2255,2255,2255,0
|
|
20240726,114000,242252960,2255,2255,2255,2255,0
|
|
20240726,113900,242252960,2255,2255,2255,2255,450
|
|
20240726,113800,241238210,2260,2255,2260,2255,51
|
|
20240726,113700,241123200,2260,2260,2260,2260,0
|
|
20240726,113600,241123200,2260,2260,2260,2260,0
|
|
20240726,113500,241123200,2260,2260,2260,2260,0
|
|
20240726,113400,241123200,2260,2260,2260,2260,0
|
|
20240726,113300,241123200,2260,2260,2260,2245,234
|
|
20240726,113200,240594540,2260,2260,2260,2260,0
|
|
20240726,113100,240594540,2260,2250,2260,2245,501
|
|
20240726,113000,239469740,2260,2260,2260,2260,0
|
|
20240726,112900,239469740,2260,2260,2260,2260,1
|
|
20240726,112800,239467480,2245,2245,2260,2245,20
|
|
20240726,112700,239422565,2260,2260,2260,2260,1
|
|
20240726,112600,239420305,2245,2250,2250,2245,2348
|
|
20240726,112500,234143215,2250,2260,2260,2250,2850
|
|
20240726,112400,227717430,2260,2260,2260,2260,0
|
|
20240726,112300,227717430,2260,2260,2260,2260,0
|
|
20240726,112200,227717430,2260,2260,2260,2260,1
|
|
20240726,112100,227715170,2260,2260,2260,2260,0
|
|
20240726,112000,227715170,2260,2260,2260,2260,3
|
|
20240726,111900,227708390,2260,2260,2260,2260,5
|
|
20240726,111800,227697090,2260,2255,2260,2255,20
|
|
20240726,111700,227651965,2260,2260,2260,2260,43
|
|
20240726,111600,227554785,2260,2260,2260,2260,500
|
|
20240726,111500,226424785,2260,2260,2260,2260,463
|
|
20240726,111400,225378405,2260,2260,2260,2260,1
|
|
20240726,111300,225376145,2265,2265,2265,2265,0
|
|
20240726,111200,225376145,2265,2265,2265,2265,0
|
|
20240726,111100,225376145,2265,2265,2265,2265,0
|
|
20240726,111000,225376145,2265,2265,2265,2265,1
|
|
20240726,110900,225373880,2265,2265,2265,2265,107
|
|
20240726,110800,225131525,2265,2265,2265,2265,42
|
|
20240726,110700,225036395,2265,2265,2265,2265,6
|
|
20240726,110600,225022805,2265,2265,2265,2265,499
|
|
20240726,110500,223892570,2265,2265,2265,2265,3
|
|
20240726,110400,223885775,2265,2265,2265,2265,23
|
|
20240726,110300,223833680,2265,2260,2265,2260,403
|
|
20240726,110200,222922810,2260,2255,2260,2255,2493
|
|
20240726,110100,217291065,2255,2255,2255,2255,6
|
|
20240726,110000,217277535,2260,2260,2260,2260,0
|
|
20240726,105900,217277535,2260,2260,2260,2260,0
|
|
20240726,105800,217277535,2260,2260,2260,2260,0
|
|
20240726,105700,217277535,2260,2260,2260,2260,800
|
|
20240726,105600,215469535,2260,2260,2260,2260,11
|
|
20240726,105500,215444675,2250,2260,2260,2250,4067
|
|
20240726,105400,206292810,2255,2255,2255,2255,500
|
|
20240726,105300,205165310,2260,2260,2260,2260,0
|
|
20240726,105200,205165310,2260,2260,2260,2260,117
|
|
20240726,105100,204900890,2260,2255,2260,2255,244
|
|
20240726,105000,204350650,2255,2255,2260,2255,65
|
|
20240726,104900,204204070,2260,2260,2260,2260,3
|
|
20240726,104800,204197290,2260,2255,2260,2255,1061
|
|
20240726,104700,201804555,2260,2260,2260,2260,0
|
|
20240726,104600,201804555,2260,2260,2265,2260,162
|
|
20240726,104500,201438420,2260,2265,2265,2260,459
|
|
20240726,104400,200398875,2265,2260,2265,2260,24
|
|
20240726,104300,200344590,2265,2260,2265,2260,903
|
|
20240726,104200,198303800,2260,2265,2265,2260,114
|
|
20240726,104100,198046140,2265,2265,2265,2265,2
|
|
20240726,104000,198041610,2265,2265,2265,2265,4
|
|
20240726,103900,198032550,2265,2265,2265,2265,13
|
|
20240726,103800,198003105,2265,2255,2265,2250,7986
|
|
20240726,103700,179981710,2260,2250,2260,2250,452
|
|
20240726,103600,178964690,2260,2250,2260,2250,3
|
|
20240726,103500,178957925,2260,2260,2260,2260,0
|
|
20240726,103400,178957925,2260,2260,2265,2250,2684
|
|
20240726,103300,172892105,2260,2260,2260,2260,17
|
|
20240726,103200,172853685,2260,2260,2260,2260,0
|
|
20240726,103100,172853685,2260,2260,2260,2260,1
|
|
20240726,103000,172851425,2260,2260,2260,2260,3
|
|
20240726,102900,172844645,2260,2245,2260,2245,2281
|
|
20240726,102800,167690260,2260,2245,2260,2245,101
|
|
20240726,102700,167463500,2260,2260,2260,2260,0
|
|
20240726,102600,167463500,2260,2245,2260,2245,501
|
|
20240726,102500,166338740,2260,2260,2260,2260,0
|
|
20240726,102400,166338740,2260,2250,2260,2245,101
|
|
20240726,102300,166111760,2260,2260,2260,2260,0
|
|
20240726,102200,166111760,2260,2245,2260,2245,106
|
|
20240726,102100,165872455,2255,2255,2255,2245,22
|
|
20240726,102000,165822880,2260,2260,2260,2260,2
|
|
20240726,101900,165818360,2260,2260,2260,2260,20
|
|
20240726,101800,165773160,2260,2260,2260,2260,1
|
|
20240726,101700,165770900,2260,2260,2260,2245,120
|
|
20240726,101600,165499760,2260,2260,2260,2240,1054
|
|
20240726,101500,163118035,2240,2250,2260,2240,118
|
|
20240726,101400,162852265,2260,2260,2260,2250,105
|
|
20240726,101300,162615965,2260,2250,2260,2250,243
|
|
20240726,101200,162066905,2250,2250,2250,2240,2988
|
|
20240726,101100,155344035,2240,2250,2250,2240,157
|
|
20240726,101000,154990905,2240,2240,2250,2240,6
|
|
20240726,100900,154977445,2240,2250,2250,2240,135
|
|
20240726,100800,154673980,2250,2250,2250,2250,0
|
|
20240726,100700,154673980,2250,2245,2250,2245,381
|
|
20240726,100600,153818625,2245,2245,2245,2245,1
|
|
20240726,100500,153816380,2240,2250,2250,2240,397
|
|
20240726,100400,152923240,2245,2250,2250,2240,2771
|
|
20240726,100300,146688545,2250,2255,2255,2240,9
|
|
20240726,100200,146668305,2255,2245,2255,2240,5378
|
|
20240726,100100,134542840,2245,2250,2250,2230,28
|
|
20240726,100000,134479930,2250,2255,2255,2250,81
|
|
20240726,095900,134297670,2255,2235,2255,2235,183
|
|
20240726,095800,133887985,2240,2225,2240,2220,4799
|
|
20240726,095700,123173125,2225,2225,2225,2225,275
|
|
20240726,095600,122561250,2230,2230,2230,2230,0
|
|
20240726,095500,122561250,2230,2230,2230,2230,12
|
|
20240726,095400,122534490,2230,2230,2230,2230,11
|
|
20240726,095300,122509960,2230,2230,2230,2230,15
|
|
20240726,095200,122476510,2230,2230,2230,2230,0
|
|
20240726,095100,122476510,2230,2230,2230,2230,300
|
|
20240726,095000,121807510,2230,2230,2230,2230,23
|
|
20240726,094900,121756220,2230,2230,2230,2230,30
|
|
20240726,094800,121689320,2230,2230,2230,2230,457
|
|
20240726,094700,120670210,2230,2230,2230,2230,30
|
|
20240726,094600,120603310,2230,2230,2230,2220,864
|
|
20240726,094500,118684060,2220,2220,2230,2220,2002
|
|
20240726,094400,114239610,2230,2225,2230,2225,1001
|
|
20240726,094300,112012380,2230,2230,2230,2220,31
|
|
20240726,094200,111943540,2220,2220,2220,2220,2000
|
|
20240726,094100,107503540,2230,2230,2230,2230,10
|
|
20240726,094000,107481240,2230,2220,2230,2220,3460
|
|
20240726,093900,99800030,2230,2230,2230,2230,55
|
|
20240726,093800,99677380,2230,2230,2230,2230,51
|
|
20240726,093700,99563650,2230,2225,2230,2220,1139
|
|
20240726,093600,97034615,2230,2230,2230,2230,7
|
|
20240726,093500,97019005,2220,2220,2230,2220,2483
|
|
20240726,093400,91506725,2230,2230,2230,2230,1
|
|
20240726,093300,91504495,2220,2230,2230,2220,592
|
|
20240726,093200,90190055,2230,2230,2230,2220,1075
|
|
20240726,093100,87801535,2230,2230,2230,2230,1560
|
|
20240726,093000,84322735,2230,2230,2230,2230,10
|
|
20240726,092900,84300435,2230,2230,2230,2230,21
|
|
20240726,092800,84253605,2220,2220,2220,2220,0
|
|
20240726,092700,84253605,2220,2225,2225,2220,51
|
|
20240726,092600,84140135,2230,2230,2230,2230,2
|
|
20240726,092500,84135675,2220,2220,2220,2220,97
|
|
20240726,092400,83920335,2230,2230,2230,2230,10
|
|
20240726,092300,83898035,2225,2230,2230,2225,1108
|
|
20240726,092200,81432660,2230,2230,2230,2230,500
|
|
20240726,092100,80317660,2230,2220,2230,2220,312
|
|
20240726,092000,79624020,2235,2230,2235,2225,554
|
|
20240726,091900,78391335,2235,2235,2235,2235,2
|
|
20240726,091800,78386865,2230,2230,2230,2230,0
|
|
20240726,091700,78386865,2230,2230,2230,2230,511
|
|
20240726,091600,77247335,2225,2230,2230,2225,82
|
|
20240726,091500,77064855,2230,2230,2230,2230,0
|
|
20240726,091400,77064855,2230,2220,2230,2220,462
|
|
20240726,091300,76038265,2230,2230,2230,2225,513
|
|
20240726,091200,74894280,2225,2220,2225,2220,2476
|
|
20240726,091100,69397050,2220,2225,2225,2220,834
|
|
20240726,091000,67545400,2220,2225,2225,2220,1949
|
|
20240726,090900,63215605,2230,2225,2230,2225,260
|
|
20240726,090800,62636730,2225,2245,2245,2225,1871
|
|
20240726,090700,58453735,2245,2225,2245,2225,1366
|
|
20240726,090600,55413615,2235,2235,2235,2225,46
|
|
20240726,090500,55311235,2225,2230,2230,2225,879
|
|
20240726,090400,53352660,2235,2230,2235,2230,18
|
|
20240726,090300,53312515,2235,2235,2235,2235,2296
|
|
20240726,090200,48180955,2235,2235,2235,2225,1541
|
|
20240726,090100,44744810,2245,2250,2250,2245,301
|
|
20240726,090000,44068560,2235,2230,2235,2225,19719
|