745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212200,386142240,2210,2210,2210,2210,7338
|
|
20240729,212100,386142240,2210,2210,2210,2210,0
|
|
20240729,212000,386142240,2210,2210,2210,2210,0
|
|
20240729,211900,386142240,2210,2210,2210,2210,0
|
|
20240729,211800,386142240,2210,2210,2210,2210,0
|
|
20240729,211700,386142240,2210,2210,2210,2210,0
|
|
20240729,211600,386142240,2210,2210,2210,2210,0
|
|
20240729,211500,386142240,2210,2210,2210,2210,0
|
|
20240729,211400,386142240,2210,2210,2210,2210,0
|
|
20240729,211300,386142240,2210,2210,2210,2210,0
|
|
20240729,211200,386142240,2210,2210,2210,2210,0
|
|
20240729,211100,386142240,2210,2210,2210,2210,0
|
|
20240729,211000,386142240,2210,2210,2210,2210,0
|
|
20240729,210900,386142240,2210,2210,2210,2210,0
|
|
20240729,210800,386142240,2210,2210,2210,2210,0
|
|
20240729,210700,386142240,2210,2210,2210,2210,0
|
|
20240729,210600,386142240,2210,2210,2210,2210,0
|
|
20240729,210500,386142240,2210,2210,2210,2210,0
|
|
20240729,210400,386142240,2210,2210,2210,2210,0
|
|
20240729,210300,386142240,2210,2210,2210,2210,0
|
|
20240729,210200,386142240,2210,2210,2210,2210,0
|
|
20240729,210100,386142240,2210,2210,2210,2210,0
|
|
20240729,210000,386142240,2210,2210,2210,2210,0
|
|
20240729,205900,386142240,2210,2210,2210,2210,0
|
|
20240729,205800,386142240,2210,2210,2210,2210,0
|
|
20240729,205700,386142240,2210,2210,2210,2210,0
|
|
20240729,205600,386142240,2210,2210,2210,2210,0
|
|
20240729,205500,386142240,2210,2210,2210,2210,0
|
|
20240729,205400,386142240,2210,2210,2210,2210,0
|
|
20240729,205300,386142240,2210,2210,2210,2210,0
|
|
20240729,205200,386142240,2210,2210,2210,2210,7338
|
|
20240729,205100,386142240,2210,2210,2210,2210,0
|
|
20240729,205000,386142240,2210,2210,2210,2210,0
|
|
20240729,204900,386142240,2210,2210,2210,2210,0
|
|
20240729,204800,386142240,2210,2210,2210,2210,0
|
|
20240729,204700,386142240,2210,2210,2210,2210,0
|
|
20240729,204600,386142240,2210,2210,2210,2210,0
|
|
20240729,204500,386142240,2210,2210,2210,2210,0
|
|
20240729,204400,386142240,2210,2210,2210,2210,0
|
|
20240729,204300,386142240,2210,2210,2210,2210,0
|
|
20240729,204200,386142240,2210,2210,2210,2210,0
|
|
20240729,204100,386142240,2210,2210,2210,2210,0
|
|
20240729,204000,386142240,2210,2210,2210,2210,0
|
|
20240729,203900,386142240,2210,2210,2210,2210,0
|
|
20240729,203800,386142240,2210,2210,2210,2210,0
|
|
20240729,203700,386142240,2210,2210,2210,2210,0
|
|
20240729,203600,386142240,2210,2210,2210,2210,0
|
|
20240729,203500,386142240,2210,2210,2210,2210,0
|
|
20240729,203400,386142240,2210,2210,2210,2210,0
|
|
20240729,203300,386142240,2210,2210,2210,2210,0
|
|
20240729,203200,386142240,2210,2210,2210,2210,0
|
|
20240729,203100,386142240,2210,2210,2210,2210,0
|
|
20240729,203000,386142240,2210,2210,2210,2210,0
|
|
20240729,202900,386142240,2210,2210,2210,2210,0
|
|
20240729,202800,386142240,2210,2210,2210,2210,0
|
|
20240729,202700,386142240,2210,2210,2210,2210,0
|
|
20240729,202600,386142240,2210,2210,2210,2210,0
|
|
20240729,202500,386142240,2210,2210,2210,2210,0
|
|
20240729,202400,386142240,2210,2210,2210,2210,0
|
|
20240729,202300,386142240,2210,2210,2210,2210,0
|
|
20240729,202200,386142240,2210,2210,2210,2210,7338
|
|
20240729,202100,386142240,2210,2210,2210,2210,0
|
|
20240729,202000,386142240,2210,2210,2210,2210,0
|
|
20240729,201900,386142240,2210,2210,2210,2210,0
|
|
20240729,201800,386142240,2210,2210,2210,2210,0
|
|
20240729,201700,386142240,2210,2210,2210,2210,0
|
|
20240729,201600,386142240,2210,2210,2210,2210,0
|
|
20240729,201500,386142240,2210,2210,2210,2210,0
|
|
20240729,201400,386142240,2210,2210,2210,2210,0
|
|
20240729,201300,386142240,2210,2210,2210,2210,0
|
|
20240729,201200,386142240,2210,2210,2210,2210,0
|
|
20240729,201100,386142240,2210,2210,2210,2210,0
|
|
20240729,201000,386142240,2210,2210,2210,2210,0
|
|
20240729,200900,386142240,2210,2210,2210,2210,0
|
|
20240729,200800,386142240,2210,2210,2210,2210,0
|
|
20240729,200700,386142240,2210,2210,2210,2210,0
|
|
20240729,200600,386142240,2210,2210,2210,2210,0
|
|
20240729,200500,386142240,2210,2210,2210,2210,0
|
|
20240729,200400,386142240,2210,2210,2210,2210,0
|
|
20240729,200300,386142240,2210,2210,2210,2210,0
|
|
20240729,200200,386142240,2210,2210,2210,2210,0
|
|
20240729,200100,386142240,2210,2210,2210,2210,0
|
|
20240729,200000,386142240,2210,2210,2210,2210,0
|
|
20240729,195900,386142240,2210,2210,2210,2210,0
|
|
20240729,195800,386142240,2210,2210,2210,2210,0
|
|
20240729,195700,386142240,2210,2210,2210,2210,0
|
|
20240729,195600,386142240,2210,2210,2210,2210,0
|
|
20240729,195500,386142240,2210,2210,2210,2210,0
|
|
20240729,195400,386142240,2210,2210,2210,2210,0
|
|
20240729,195300,386142240,2210,2210,2210,2210,0
|
|
20240729,195200,386142240,2210,2210,2210,2210,7338
|
|
20240729,195100,386142240,2210,2210,2210,2210,0
|
|
20240729,195000,386142240,2210,2210,2210,2210,0
|
|
20240729,194900,386142240,2210,2210,2210,2210,0
|
|
20240729,194800,386142240,2210,2210,2210,2210,0
|
|
20240729,194700,386142240,2210,2210,2210,2210,0
|
|
20240729,194600,386142240,2210,2210,2210,2210,0
|
|
20240729,194500,386142240,2210,2210,2210,2210,0
|
|
20240729,194400,386142240,2210,2210,2210,2210,0
|
|
20240729,194300,386142240,2210,2210,2210,2210,0
|
|
20240729,194200,386142240,2210,2210,2210,2210,0
|
|
20240729,194100,386142240,2210,2210,2210,2210,0
|
|
20240729,194000,386142240,2210,2210,2210,2210,0
|
|
20240729,193900,386142240,2210,2210,2210,2210,0
|
|
20240729,193800,386142240,2210,2210,2210,2210,0
|
|
20240729,193700,386142240,2210,2210,2210,2210,0
|
|
20240729,193600,386142240,2210,2210,2210,2210,0
|
|
20240729,193500,386142240,2210,2210,2210,2210,0
|
|
20240729,193400,386142240,2210,2210,2210,2210,0
|
|
20240729,193300,386142240,2210,2210,2210,2210,0
|
|
20240729,193200,386142240,2210,2210,2210,2210,0
|
|
20240729,193100,386142240,2210,2210,2210,2210,0
|
|
20240729,193000,386142240,2210,2210,2210,2210,0
|
|
20240729,192900,386142240,2210,2210,2210,2210,0
|
|
20240729,192800,386142240,2210,2210,2210,2210,0
|
|
20240729,192700,386142240,2210,2210,2210,2210,0
|
|
20240729,192600,386142240,2210,2210,2210,2210,0
|
|
20240729,192500,386142240,2210,2210,2210,2210,0
|
|
20240729,192400,386142240,2210,2210,2210,2210,0
|
|
20240729,192300,386142240,2210,2210,2210,2210,0
|
|
20240729,192200,386142240,2210,2210,2210,2210,7338
|
|
20240729,192100,386142240,2210,2210,2210,2210,0
|
|
20240729,192000,386142240,2210,2210,2210,2210,0
|
|
20240729,191900,386142240,2210,2210,2210,2210,0
|
|
20240729,191800,386142240,2210,2210,2210,2210,0
|
|
20240729,191700,386142240,2210,2210,2210,2210,0
|
|
20240729,191600,386142240,2210,2210,2210,2210,0
|
|
20240729,191500,386142240,2210,2210,2210,2210,0
|
|
20240729,191400,386142240,2210,2210,2210,2210,0
|
|
20240729,191300,386142240,2210,2210,2210,2210,0
|
|
20240729,191200,386142240,2210,2210,2210,2210,0
|
|
20240729,191100,386142240,2210,2210,2210,2210,0
|
|
20240729,191000,386142240,2210,2210,2210,2210,0
|
|
20240729,190900,386142240,2210,2210,2210,2210,0
|
|
20240729,190800,386142240,2210,2210,2210,2210,0
|
|
20240729,190700,386142240,2210,2210,2210,2210,0
|
|
20240729,190600,386142240,2210,2210,2210,2210,0
|
|
20240729,190500,386142240,2210,2210,2210,2210,0
|
|
20240729,190400,386142240,2210,2210,2210,2210,0
|
|
20240729,190300,386142240,2210,2210,2210,2210,0
|
|
20240729,190200,386142240,2210,2210,2210,2210,0
|
|
20240729,190100,386142240,2210,2210,2210,2210,0
|
|
20240729,190000,386142240,2210,2210,2210,2210,0
|
|
20240729,185900,386142240,2210,2210,2210,2210,0
|
|
20240729,185800,386142240,2210,2210,2210,2210,0
|
|
20240729,185700,386142240,2210,2210,2210,2210,0
|
|
20240729,185600,386142240,2210,2210,2210,2210,0
|
|
20240729,185500,386142240,2210,2210,2210,2210,0
|
|
20240729,185400,386142240,2210,2210,2210,2210,0
|
|
20240729,185300,386142240,2210,2210,2210,2210,0
|
|
20240729,185200,386142240,2210,2210,2210,2210,7338
|
|
20240729,185100,386142240,2210,2210,2210,2210,0
|
|
20240729,185000,386142240,2210,2210,2210,2210,0
|
|
20240729,184900,386142240,2210,2210,2210,2210,0
|
|
20240729,184800,386142240,2210,2210,2210,2210,0
|
|
20240729,184700,386142240,2210,2210,2210,2210,0
|
|
20240729,184600,386142240,2210,2210,2210,2210,0
|
|
20240729,184500,386142240,2210,2210,2210,2210,0
|
|
20240729,184400,386142240,2210,2210,2210,2210,0
|
|
20240729,184300,386142240,2210,2210,2210,2210,0
|
|
20240729,184200,386142240,2210,2210,2210,2210,0
|
|
20240729,184100,386142240,2210,2210,2210,2210,0
|
|
20240729,184000,386142240,2210,2210,2210,2210,0
|
|
20240729,183900,386142240,2210,2210,2210,2210,0
|
|
20240729,183800,386142240,2210,2210,2210,2210,0
|
|
20240729,183700,386142240,2210,2210,2210,2210,0
|
|
20240729,183600,386142240,2210,2210,2210,2210,0
|
|
20240729,183500,386142240,2210,2210,2210,2210,0
|
|
20240729,183400,386142240,2210,2210,2210,2210,0
|
|
20240729,183300,386142240,2210,2210,2210,2210,0
|
|
20240729,183200,386142240,2210,2210,2210,2210,0
|
|
20240729,183100,386142240,2210,2210,2210,2210,0
|
|
20240729,183000,386142240,2210,2210,2210,2210,0
|
|
20240729,182900,386142240,2210,2210,2210,2210,0
|
|
20240729,182800,386142240,2210,2210,2210,2210,0
|
|
20240729,182700,386142240,2210,2210,2210,2210,0
|
|
20240729,182600,386142240,2210,2210,2210,2210,0
|
|
20240729,182500,386142240,2210,2210,2210,2210,0
|
|
20240729,182400,386142240,2210,2210,2210,2210,0
|
|
20240729,182300,386142240,2210,2210,2210,2210,0
|
|
20240729,182200,386142240,2210,2210,2210,2210,7338
|
|
20240729,182100,386142240,2210,2210,2210,2210,0
|
|
20240729,182000,386142240,2210,2210,2210,2210,0
|
|
20240729,181900,386142240,2210,2210,2210,2210,0
|
|
20240729,181800,386142240,2210,2210,2210,2210,0
|
|
20240729,181700,386142240,2210,2210,2210,2210,0
|
|
20240729,181600,386142240,2210,2210,2210,2210,0
|
|
20240729,181500,386142240,2210,2210,2210,2210,0
|
|
20240729,181400,386142240,2210,2210,2210,2210,0
|
|
20240729,181300,386142240,2210,2210,2210,2210,0
|
|
20240729,181200,386142240,2210,2210,2210,2210,0
|
|
20240729,181100,386142240,2210,2210,2210,2210,0
|
|
20240729,181000,386142240,2210,2210,2210,2210,0
|
|
20240729,180900,386142240,2210,2210,2210,2210,0
|
|
20240729,180800,386142240,2210,2210,2210,2210,0
|
|
20240729,180700,386142240,2210,2210,2210,2210,0
|
|
20240729,180600,386142240,2210,2210,2210,2210,0
|
|
20240729,180500,386142240,2210,2210,2210,2210,0
|
|
20240729,180400,386142240,2210,2210,2210,2210,0
|
|
20240729,180300,386142240,2210,2210,2210,2210,0
|
|
20240729,180200,386142240,2210,2210,2210,2210,0
|
|
20240729,180100,386142240,2210,2210,2210,2210,0
|
|
20240729,180000,386142240,2210,2210,2210,2210,0
|
|
20240729,175900,386142240,2210,2210,2210,2210,0
|
|
20240729,175800,386142240,2210,2210,2210,2210,0
|
|
20240729,175700,386142240,2210,2210,2210,2210,0
|
|
20240729,175600,386142240,2210,2210,2210,2210,0
|
|
20240729,175500,386142240,2210,2210,2210,2210,0
|
|
20240729,175400,386142240,2210,2210,2210,2210,0
|
|
20240729,175300,386142240,2210,2210,2210,2210,0
|
|
20240729,175200,386142240,2210,2210,2210,2210,7338
|
|
20240729,175100,386142240,2210,2210,2210,2210,0
|
|
20240729,175000,386142240,2210,2210,2210,2210,0
|
|
20240729,174900,386142240,2210,2210,2210,2210,0
|
|
20240729,174800,386142240,2210,2210,2210,2210,0
|
|
20240729,174700,386142240,2210,2210,2210,2210,0
|
|
20240729,174600,386142240,2210,2210,2210,2210,0
|
|
20240729,174500,386142240,2210,2210,2210,2210,0
|
|
20240729,174400,386142240,2210,2210,2210,2210,0
|
|
20240729,174300,386142240,2210,2210,2210,2210,0
|
|
20240729,174200,386142240,2210,2210,2210,2210,0
|
|
20240729,174100,386142240,2210,2210,2210,2210,0
|
|
20240729,174000,386142240,2210,2210,2210,2210,0
|
|
20240729,173900,386142240,2210,2210,2210,2210,0
|
|
20240729,173800,386142240,2210,2210,2210,2210,0
|
|
20240729,173700,386142240,2210,2210,2210,2210,0
|
|
20240729,173600,386142240,2210,2210,2210,2210,0
|
|
20240729,173500,386142240,2210,2210,2210,2210,0
|
|
20240729,173400,386142240,2210,2210,2210,2210,0
|
|
20240729,173300,386142240,2210,2210,2210,2210,0
|
|
20240729,173200,386142240,2210,2210,2210,2210,0
|
|
20240729,173100,386142240,2210,2210,2210,2210,0
|
|
20240729,173000,386142240,2210,2210,2210,2210,0
|
|
20240729,172900,386142240,2210,2210,2210,2210,0
|
|
20240729,172800,386142240,2210,2210,2210,2210,0
|
|
20240729,172700,386142240,2210,2210,2210,2210,0
|
|
20240729,172600,386142240,2210,2210,2210,2210,0
|
|
20240729,172500,386142240,2210,2210,2210,2210,0
|
|
20240729,172400,386142240,2210,2210,2210,2210,0
|
|
20240729,172300,386142240,2210,2210,2210,2210,0
|
|
20240729,172200,386142240,2210,2210,2210,2210,7338
|
|
20240729,172100,386142240,2210,2210,2210,2210,0
|
|
20240729,172000,386142240,2210,2210,2210,2210,0
|
|
20240729,171900,386142240,2210,2210,2210,2210,0
|
|
20240729,171800,386142240,2210,2210,2210,2210,0
|
|
20240729,171700,386142240,2210,2210,2210,2210,0
|
|
20240729,171600,386142240,2210,2210,2210,2210,0
|
|
20240729,171500,386142240,2210,2210,2210,2210,0
|
|
20240729,171400,386142240,2210,2210,2210,2210,0
|
|
20240729,171300,386142240,2210,2210,2210,2210,0
|
|
20240729,171200,386142240,2210,2210,2210,2210,0
|
|
20240729,171100,386142240,2210,2210,2210,2210,0
|
|
20240729,171000,386142240,2210,2210,2210,2210,0
|
|
20240729,170900,386142240,2210,2210,2210,2210,0
|
|
20240729,170800,386142240,2210,2210,2210,2210,0
|
|
20240729,170700,386142240,2210,2210,2210,2210,0
|
|
20240729,170600,386142240,2210,2210,2210,2210,0
|
|
20240729,170500,386142240,2210,2210,2210,2210,0
|
|
20240729,170400,386142240,2210,2210,2210,2210,0
|
|
20240729,170300,386142240,2210,2210,2210,2210,0
|
|
20240729,170200,386142240,2210,2210,2210,2210,0
|
|
20240729,170100,386142240,2210,2210,2210,2210,0
|
|
20240729,170000,386142240,2210,2210,2210,2210,0
|
|
20240729,165900,386142240,2210,2210,2210,2210,0
|
|
20240729,165800,386142240,2210,2210,2210,2210,0
|
|
20240729,165700,386142240,2210,2210,2210,2210,0
|
|
20240729,165600,386142240,2210,2210,2210,2210,0
|
|
20240729,165500,386142240,2210,2210,2210,2210,0
|
|
20240729,165400,386142240,2210,2210,2210,2210,0
|
|
20240729,165300,386142240,2210,2210,2210,2210,0
|
|
20240729,165200,386142240,2210,2210,2210,2210,7338
|
|
20240729,165100,386142240,2210,2210,2210,2210,0
|
|
20240729,165000,386142240,2210,2210,2210,2210,0
|
|
20240729,164900,386142240,2210,2210,2210,2210,0
|
|
20240729,164800,386142240,2210,2210,2210,2210,0
|
|
20240729,164700,386142240,2210,2210,2210,2210,0
|
|
20240729,164600,386142240,2210,2210,2210,2210,0
|
|
20240729,164500,386142240,2210,2210,2210,2210,0
|
|
20240729,164400,386142240,2210,2210,2210,2210,0
|
|
20240729,164300,386142240,2210,2210,2210,2210,0
|
|
20240729,164200,386142240,2210,2210,2210,2210,0
|
|
20240729,164100,386142240,2210,2210,2210,2210,0
|
|
20240729,164000,386142240,2210,2210,2210,2210,0
|
|
20240729,163900,386142240,2210,2210,2210,2210,0
|
|
20240729,163800,386142240,2210,2210,2210,2210,0
|
|
20240729,163700,386142240,2210,2210,2210,2210,0
|
|
20240729,163600,386142240,2210,2210,2210,2210,0
|
|
20240729,163500,386142240,2210,2210,2210,2210,0
|
|
20240729,163400,386142240,2210,2210,2210,2210,0
|
|
20240729,163300,386142240,2210,2210,2210,2210,0
|
|
20240729,163200,386142240,2210,2210,2210,2210,0
|
|
20240729,163100,386142240,2210,2210,2210,2210,0
|
|
20240729,163000,386142240,2210,2210,2210,2210,0
|
|
20240729,162900,386142240,2210,2210,2210,2210,0
|
|
20240729,162800,386142240,2210,2210,2210,2210,0
|
|
20240729,162700,386142240,2210,2210,2210,2210,0
|
|
20240729,162600,386142240,2210,2210,2210,2210,0
|
|
20240729,162500,386142240,2210,2210,2210,2210,0
|
|
20240729,162400,386142240,2210,2210,2210,2210,0
|
|
20240729,162300,386142240,2210,2210,2210,2210,0
|
|
20240729,162200,386142240,2210,2210,2210,2210,7338
|
|
20240729,162100,386142240,2210,2210,2210,2210,0
|
|
20240729,162000,386142240,2210,2210,2210,2210,0
|
|
20240729,161900,386142240,2210,2210,2210,2210,0
|
|
20240729,161800,386142240,2210,2210,2210,2210,0
|
|
20240729,161700,386142240,2210,2210,2210,2210,0
|
|
20240729,161600,386142240,2210,2210,2210,2210,0
|
|
20240729,161500,386142240,2210,2210,2210,2210,0
|
|
20240729,161400,386142240,2210,2210,2210,2210,0
|
|
20240729,161300,386142240,2210,2210,2210,2210,0
|
|
20240729,161200,386142240,2210,2210,2210,2210,0
|
|
20240729,161100,386142240,2210,2210,2210,2210,0
|
|
20240729,161000,386142240,2210,2210,2210,2210,0
|
|
20240729,160900,386142240,2210,2210,2210,2210,0
|
|
20240729,160800,386142240,2210,2210,2210,2210,0
|
|
20240729,160700,386142240,2210,2210,2210,2210,0
|
|
20240729,160600,386142240,2210,2210,2210,2210,0
|
|
20240729,160500,386142240,2210,2210,2210,2210,0
|
|
20240729,160400,386142240,2210,2210,2210,2210,0
|
|
20240729,160300,386142240,2210,2210,2210,2210,0
|
|
20240729,160200,386142240,2210,2210,2210,2210,0
|
|
20240729,160100,386142240,2210,2210,2210,2210,0
|
|
20240729,160000,386142240,2210,2210,2210,2210,0
|
|
20240729,155900,386142240,2210,2210,2210,2210,0
|
|
20240729,155800,386142240,2210,2210,2210,2210,0
|
|
20240729,155700,386142240,2210,2210,2210,2210,0
|
|
20240729,155600,386142240,2210,2210,2210,2210,0
|
|
20240729,155500,386142240,2210,2210,2210,2210,0
|
|
20240729,155400,386142240,2210,2210,2210,2210,0
|
|
20240729,155300,386142240,2210,2210,2210,2210,0
|
|
20240729,155200,386142240,2210,2210,2210,2210,7338
|
|
20240729,155100,386142240,2210,2210,2210,2210,0
|
|
20240729,155000,386142240,2210,2210,2210,2210,0
|
|
20240729,154900,386142240,2210,2210,2210,2210,0
|
|
20240729,154800,386142240,2210,2210,2210,2210,0
|
|
20240729,154700,386142240,2210,2210,2210,2210,0
|
|
20240729,154600,386142240,2210,2210,2210,2210,0
|
|
20240729,154500,386142240,2210,2210,2210,2210,0
|
|
20240729,154400,386142240,2210,2210,2210,2210,0
|
|
20240729,154300,386142240,2210,2210,2210,2210,0
|
|
20240729,154200,386142240,2210,2210,2210,2210,0
|
|
20240729,154100,386142240,2210,2210,2210,2210,0
|
|
20240729,154000,386142240,2210,2210,2210,2210,0
|
|
20240729,153900,386142240,2210,2210,2210,2210,0
|
|
20240729,153800,386142240,2210,2210,2210,2210,0
|
|
20240729,153700,386142240,2210,2210,2210,2210,0
|
|
20240729,153600,386142240,2210,2210,2210,2210,0
|
|
20240729,153500,386142240,2210,2210,2210,2210,0
|
|
20240729,153400,386142240,2210,2210,2210,2210,0
|
|
20240729,153300,386142240,2210,2210,2210,2210,0
|
|
20240729,153200,386142240,2210,2210,2210,2210,0
|
|
20240729,153100,386142240,2210,2210,2210,2210,0
|
|
20240729,153000,386142240,2210,2210,2210,2210,7338
|
|
20240729,152900,369925260,2220,2220,2220,2220,0
|
|
20240729,152800,369925260,2220,2220,2220,2220,0
|
|
20240729,152700,369925260,2220,2220,2220,2220,0
|
|
20240729,152600,369925260,2220,2220,2220,2220,0
|
|
20240729,152500,369925260,2220,2220,2220,2220,0
|
|
20240729,152400,369925260,2220,2220,2220,2220,0
|
|
20240729,152300,369925260,2220,2220,2220,2220,0
|
|
20240729,152200,369925260,2220,2220,2220,2220,0
|
|
20240729,152100,369925260,2220,2220,2220,2220,0
|
|
20240729,152000,369925260,2220,2220,2220,2220,0
|
|
20240729,151900,369925260,2220,2220,2220,2210,635
|
|
20240729,151800,368518865,2215,2215,2215,2210,5268
|
|
20240729,151700,356851440,2215,2220,2220,2215,3525
|
|
20240729,151600,349043555,2220,2220,2220,2215,50
|
|
20240729,151500,348932780,2220,2220,2220,2215,696
|
|
20240729,151400,347390490,2220,2220,2220,2220,332
|
|
20240729,151300,346653450,2220,2220,2225,2220,9299
|
|
20240729,151200,326009665,2225,2225,2230,2225,222
|
|
20240729,151100,325515710,2225,2225,2225,2225,539
|
|
20240729,151000,324316435,2230,2230,2230,2230,492
|
|
20240729,150900,323219275,2230,2230,2230,2230,0
|
|
20240729,150800,323219275,2230,2230,2230,2230,0
|
|
20240729,150700,323219275,2230,2230,2230,2230,10
|
|
20240729,150600,323196975,2230,2225,2230,2225,301
|
|
20240729,150500,322525750,2230,2230,2230,2230,20
|
|
20240729,150400,322481150,2230,2230,2230,2230,409
|
|
20240729,150300,321569080,2230,2230,2230,2230,1000
|
|
20240729,150200,319339080,2230,2230,2230,2230,0
|
|
20240729,150100,319339080,2230,2230,2230,2230,0
|
|
20240729,150000,319339080,2230,2230,2230,2230,1656
|
|
20240729,145900,315646200,2225,2225,2225,2225,483
|
|
20240729,145800,314571525,2225,2225,2225,2225,870
|
|
20240729,145700,312635775,2225,2225,2225,2225,0
|
|
20240729,145600,312635775,2225,2225,2225,2225,2000
|
|
20240729,145500,308185775,2230,2230,2230,2230,30
|
|
20240729,145400,308118875,2230,2225,2230,2225,654
|
|
20240729,145300,306663720,2225,2225,2225,2225,0
|
|
20240729,145200,306663720,2225,2225,2225,2225,1
|
|
20240729,145100,306661495,2225,2225,2225,2225,30
|
|
20240729,145000,306594745,2225,2225,2225,2225,1
|
|
20240729,144900,306592520,2230,2225,2230,2225,419
|
|
20240729,144800,305660240,2225,2220,2225,2220,370
|
|
20240729,144700,304837490,2225,2220,2225,2220,1522
|
|
20240729,144600,301458540,2225,2225,2225,2225,379
|
|
20240729,144500,300615265,2220,2225,2225,2220,645
|
|
20240729,144400,299180260,2225,2225,2225,2225,2000
|
|
20240729,144300,294730260,2220,2225,2225,2220,382
|
|
20240729,144200,293882075,2225,2225,2225,2225,299
|
|
20240729,144100,293216800,2230,2225,2230,2225,2
|
|
20240729,144000,293212345,2225,2225,2225,2225,0
|
|
20240729,143900,293212345,2225,2225,2225,2225,1000
|
|
20240729,143800,290987345,2225,2225,2225,2225,1
|
|
20240729,143700,290985120,2225,2225,2225,2225,300
|
|
20240729,143600,290317620,2225,2225,2225,2225,0
|
|
20240729,143500,290317620,2225,2220,2225,2220,2262
|
|
20240729,143400,285284675,2220,2225,2225,2220,3044
|
|
20240729,143300,278526775,2225,2225,2225,2225,965
|
|
20240729,143200,276379650,2225,2225,2225,2225,219
|
|
20240729,143100,275892375,2225,2225,2225,2225,590
|
|
20240729,143000,274579625,2230,2225,2230,2225,91
|
|
20240729,142900,274377145,2230,2230,2230,2230,0
|
|
20240729,142800,274377145,2230,2230,2230,2230,0
|
|
20240729,142700,274377145,2230,2230,2230,2230,0
|
|
20240729,142600,274377145,2230,2230,2230,2230,40
|
|
20240729,142500,274287945,2225,2225,2225,2225,0
|
|
20240729,142400,274287945,2225,2225,2225,2225,0
|
|
20240729,142300,274287945,2225,2225,2225,2225,5000
|
|
20240729,142200,263162945,2225,2225,2225,2225,1000
|
|
20240729,142100,260937945,2225,2225,2225,2225,0
|
|
20240729,142000,260937945,2225,2225,2225,2225,0
|
|
20240729,141900,260937945,2225,2230,2230,2225,22
|
|
20240729,141800,260888895,2230,2230,2230,2230,0
|
|
20240729,141700,260888895,2230,2230,2230,2230,5
|
|
20240729,141600,260877745,2225,2225,2225,2225,108
|
|
20240729,141500,260637445,2225,2225,2225,2225,679
|
|
20240729,141400,259126670,2230,2230,2230,2230,0
|
|
20240729,141300,259126670,2230,2230,2230,2230,10
|
|
20240729,141200,259104370,2230,2230,2230,2230,4
|
|
20240729,141100,259095450,2230,2230,2230,2230,0
|
|
20240729,141000,259095450,2230,2230,2230,2230,25
|
|
20240729,140900,259039700,2225,2225,2225,2225,0
|
|
20240729,140800,259039700,2225,2225,2225,2225,2000
|
|
20240729,140700,254589700,2230,2230,2230,2230,80
|
|
20240729,140600,254411300,2230,2230,2230,2230,0
|
|
20240729,140500,254411300,2230,2230,2230,2230,0
|
|
20240729,140400,254411300,2230,2230,2230,2230,100
|
|
20240729,140300,254188300,2230,2230,2230,2230,365
|
|
20240729,140200,253374350,2230,2230,2230,2230,0
|
|
20240729,140100,253374350,2230,2230,2230,2230,1034
|
|
20240729,140000,251068530,2230,2230,2230,2230,14
|
|
20240729,135900,251037310,2230,2225,2230,2225,374
|
|
20240729,135800,250203295,2230,2230,2230,2230,403
|
|
20240729,135700,249304605,2225,2225,2225,2225,2
|
|
20240729,135600,249300155,2225,2225,2225,2225,0
|
|
20240729,135500,249300155,2225,2230,2230,2225,660
|
|
20240729,135400,247828490,2230,2230,2230,2230,292
|
|
20240729,135300,247177330,2235,2235,2235,2235,0
|
|
20240729,135200,247177330,2235,2235,2235,2235,0
|
|
20240729,135100,247177330,2235,2235,2235,2235,0
|
|
20240729,135000,247177330,2235,2235,2235,2235,0
|
|
20240729,134900,247177330,2235,2235,2235,2235,0
|
|
20240729,134800,247177330,2235,2235,2235,2235,0
|
|
20240729,134700,247177330,2235,2235,2235,2235,0
|
|
20240729,134600,247177330,2235,2235,2235,2235,100
|
|
20240729,134500,246953830,2235,2235,2235,2235,1
|
|
20240729,134400,246951595,2225,2235,2235,2225,1239
|
|
20240729,134300,244185660,2235,2235,2235,2235,40
|
|
20240729,134200,244096260,2230,2230,2230,2230,0
|
|
20240729,134100,244096260,2230,2230,2230,2230,0
|
|
20240729,134000,244096260,2230,2230,2230,2230,300
|
|
20240729,133900,243427260,2235,2235,2235,2235,0
|
|
20240729,133800,243427260,2235,2235,2235,2235,0
|
|
20240729,133700,243427260,2235,2235,2235,2235,44
|
|
20240729,133600,243328920,2235,2235,2235,2235,0
|
|
20240729,133500,243328920,2235,2235,2235,2235,0
|
|
20240729,133400,243328920,2235,2235,2235,2235,0
|
|
20240729,133300,243328920,2235,2235,2235,2235,0
|
|
20240729,133200,243328920,2235,2235,2235,2235,0
|
|
20240729,133100,243328920,2235,2235,2235,2235,0
|
|
20240729,133000,243328920,2235,2235,2235,2235,1
|
|
20240729,132900,243326685,2230,2230,2230,2230,0
|
|
20240729,132800,243326685,2230,2230,2230,2230,0
|
|
20240729,132700,243326685,2230,2230,2230,2230,2546
|
|
20240729,132600,237649105,2235,2235,2235,2235,30
|
|
20240729,132500,237582055,2235,2235,2235,2235,1
|
|
20240729,132400,237579820,2230,2230,2230,2230,0
|
|
20240729,132300,237579820,2230,2230,2230,2230,0
|
|
20240729,132200,237579820,2230,2230,2230,2230,0
|
|
20240729,132100,237579820,2230,2230,2230,2230,1
|
|
20240729,132000,237577590,2235,2235,2235,2235,619
|
|
20240729,131900,236194125,2235,2235,2235,2235,546
|
|
20240729,131800,234973815,2235,2235,2235,2235,0
|
|
20240729,131700,234973815,2235,2230,2235,2230,504
|
|
20240729,131600,233849875,2235,2235,2235,2235,134
|
|
20240729,131500,233550385,2230,2230,2230,2230,0
|
|
20240729,131400,233550385,2230,2230,2230,2230,6
|
|
20240729,131300,233537005,2235,2230,2235,2225,6501
|
|
20240729,131200,219068915,2230,2235,2235,2230,4865
|
|
20240729,131100,208205640,2235,2235,2235,2235,1359
|
|
20240729,131000,205168275,2235,2235,2235,2235,0
|
|
20240729,130900,205168275,2235,2235,2235,2235,0
|
|
20240729,130800,205168275,2235,2235,2235,2235,0
|
|
20240729,130700,205168275,2235,2235,2235,2235,5
|
|
20240729,130600,205157100,2240,2240,2240,2240,0
|
|
20240729,130500,205157100,2240,2240,2240,2240,0
|
|
20240729,130400,205157100,2240,2240,2240,2240,0
|
|
20240729,130300,205157100,2240,2240,2240,2240,0
|
|
20240729,130200,205157100,2240,2240,2240,2240,10
|
|
20240729,130100,205134700,2240,2240,2240,2240,400
|
|
20240729,130000,204238700,2240,2240,2240,2240,0
|
|
20240729,125900,204238700,2240,2240,2240,2240,0
|
|
20240729,125800,204238700,2240,2240,2240,2240,0
|
|
20240729,125700,204238700,2240,2240,2240,2240,0
|
|
20240729,125600,204238700,2240,2240,2240,2240,0
|
|
20240729,125500,204238700,2240,2240,2240,2240,0
|
|
20240729,125400,204238700,2240,2240,2240,2240,0
|
|
20240729,125300,204238700,2240,2240,2240,2240,10
|
|
20240729,125200,204216300,2240,2240,2240,2240,0
|
|
20240729,125100,204216300,2240,2240,2240,2240,10
|
|
20240729,125000,204193900,2235,2235,2235,2235,0
|
|
20240729,124900,204193900,2235,2235,2235,2235,0
|
|
20240729,124800,204193900,2235,2235,2235,2235,0
|
|
20240729,124700,204193900,2235,2235,2235,2235,0
|
|
20240729,124600,204193900,2235,2235,2235,2235,0
|
|
20240729,124500,204193900,2235,2235,2235,2235,1000
|
|
20240729,124400,201958900,2235,2235,2235,2235,0
|
|
20240729,124300,201958900,2235,2235,2235,2235,0
|
|
20240729,124200,201958900,2235,2235,2235,2235,0
|
|
20240729,124100,201958900,2235,2235,2235,2235,1
|
|
20240729,124000,201956665,2235,2235,2235,2235,15
|
|
20240729,123900,201923140,2240,2240,2240,2240,0
|
|
20240729,123800,201923140,2240,2240,2240,2240,1
|
|
20240729,123700,201920900,2230,2230,2230,2230,1730
|
|
20240729,123600,198063000,2230,2230,2230,2230,120
|
|
20240729,123500,197795400,2230,2230,2230,2230,0
|
|
20240729,123400,197795400,2230,2230,2230,2230,0
|
|
20240729,123300,197795400,2230,2230,2230,2230,70
|
|
20240729,123200,197639300,2240,2240,2240,2240,0
|
|
20240729,123100,197639300,2240,2240,2240,2240,0
|
|
20240729,123000,197639300,2240,2240,2240,2240,5
|
|
20240729,122900,197628100,2230,2235,2235,2230,1475
|
|
20240729,122800,194338750,2230,2230,2230,2230,0
|
|
20240729,122700,194338750,2230,2230,2230,2230,0
|
|
20240729,122600,194338750,2230,2230,2230,2230,0
|
|
20240729,122500,194338750,2230,2230,2230,2230,1922
|
|
20240729,122400,190052690,2230,2235,2235,2230,1020
|
|
20240729,122300,187777990,2235,2235,2235,2235,75
|
|
20240729,122200,187610365,2235,2235,2235,2235,4689
|
|
20240729,122100,177130450,2245,2245,2245,2245,0
|
|
20240729,122000,177130450,2245,2245,2245,2245,11
|
|
20240729,121900,177105755,2235,2235,2235,2235,0
|
|
20240729,121800,177105755,2235,2235,2235,2235,0
|
|
20240729,121700,177105755,2235,2240,2240,2235,3877
|
|
20240729,121600,168440155,2245,2245,2245,2245,2
|
|
20240729,121500,168435665,2250,2250,2250,2250,0
|
|
20240729,121400,168435665,2250,2250,2250,2250,1
|
|
20240729,121300,168433415,2250,2250,2250,2250,0
|
|
20240729,121200,168433415,2250,2250,2250,2250,0
|
|
20240729,121100,168433415,2250,2250,2250,2250,0
|
|
20240729,121000,168433415,2250,2250,2250,2250,0
|
|
20240729,120900,168433415,2250,2250,2250,2250,0
|
|
20240729,120800,168433415,2250,2250,2250,2250,0
|
|
20240729,120700,168433415,2250,2250,2250,2250,0
|
|
20240729,120600,168433415,2250,2250,2250,2250,0
|
|
20240729,120500,168433415,2250,2250,2250,2250,0
|
|
20240729,120400,168433415,2250,2250,2250,2250,0
|
|
20240729,120300,168433415,2250,2250,2250,2250,0
|
|
20240729,120200,168433415,2250,2250,2250,2250,0
|
|
20240729,120100,168433415,2250,2250,2250,2250,0
|
|
20240729,120000,168433415,2250,2250,2250,2250,0
|
|
20240729,115900,168433415,2250,2250,2250,2250,0
|
|
20240729,115800,168433415,2250,2250,2250,2250,0
|
|
20240729,115700,168433415,2250,2250,2250,2250,0
|
|
20240729,115600,168433415,2250,2235,2250,2235,369
|
|
20240729,115500,167608685,2235,2245,2245,2235,3000
|
|
20240729,115400,160884060,2250,2250,2250,2250,0
|
|
20240729,115300,160884060,2250,2250,2250,2250,0
|
|
20240729,115200,160884060,2250,2250,2250,2250,0
|
|
20240729,115100,160884060,2250,2250,2250,2250,3
|
|
20240729,115000,160877310,2250,2250,2250,2250,0
|
|
20240729,114900,160877310,2250,2250,2250,2250,250
|
|
20240729,114800,160314810,2250,2250,2250,2250,300
|
|
20240729,114700,159639810,2250,2250,2250,2250,200
|
|
20240729,114600,159189810,2250,2250,2250,2250,0
|
|
20240729,114500,159189810,2250,2250,2250,2250,0
|
|
20240729,114400,159189810,2250,2250,2250,2250,0
|
|
20240729,114300,159189810,2250,2250,2250,2250,0
|
|
20240729,114200,159189810,2250,2250,2250,2250,1
|
|
20240729,114100,159187560,2250,2250,2250,2250,0
|
|
20240729,114000,159187560,2250,2250,2250,2250,40
|
|
20240729,113900,159097560,2250,2250,2250,2250,376
|
|
20240729,113800,158251560,2250,2250,2250,2250,0
|
|
20240729,113700,158251560,2250,2250,2250,2250,0
|
|
20240729,113600,158251560,2250,2250,2250,2250,0
|
|
20240729,113500,158251560,2250,2250,2250,2250,0
|
|
20240729,113400,158251560,2250,2250,2250,2250,0
|
|
20240729,113300,158251560,2250,2250,2250,2250,0
|
|
20240729,113200,158251560,2250,2250,2250,2250,4
|
|
20240729,113100,158242560,2250,2250,2250,2250,0
|
|
20240729,113000,158242560,2250,2250,2250,2250,0
|
|
20240729,112900,158242560,2250,2250,2250,2250,2
|
|
20240729,112800,158238060,2245,2245,2245,2245,15
|
|
20240729,112700,158204385,2245,2245,2245,2245,1
|
|
20240729,112600,158202140,2245,2245,2245,2245,2
|
|
20240729,112500,158197650,2250,2250,2250,2250,0
|
|
20240729,112400,158197650,2250,2250,2250,2250,0
|
|
20240729,112300,158197650,2250,2250,2250,2250,21
|
|
20240729,112200,158150400,2250,2250,2250,2250,0
|
|
20240729,112100,158150400,2250,2250,2250,2250,8
|
|
20240729,112000,158132400,2250,2250,2250,2250,0
|
|
20240729,111900,158132400,2250,2250,2250,2245,3
|
|
20240729,111800,158125655,2240,2240,2240,2240,0
|
|
20240729,111700,158125655,2240,2240,2240,2240,0
|
|
20240729,111600,158125655,2240,2240,2240,2240,22
|
|
20240729,111500,158076375,2245,2245,2245,2245,2
|
|
20240729,111400,158071885,2250,2255,2255,2250,3
|
|
20240729,111300,158065130,2250,2250,2250,2250,0
|
|
20240729,111200,158065130,2250,2250,2250,2250,0
|
|
20240729,111100,158065130,2250,2250,2250,2250,0
|
|
20240729,111000,158065130,2250,2250,2250,2250,0
|
|
20240729,110900,158065130,2250,2250,2250,2250,0
|
|
20240729,110800,158065130,2250,2250,2250,2250,553
|
|
20240729,110700,156820880,2250,2250,2250,2250,44
|
|
20240729,110600,156721880,2250,2250,2255,2250,24
|
|
20240729,110500,156667860,2255,2255,2255,2255,0
|
|
20240729,110400,156667860,2255,2255,2255,2255,0
|
|
20240729,110300,156667860,2255,2255,2255,2255,0
|
|
20240729,110200,156667860,2255,2255,2255,2255,0
|
|
20240729,110100,156667860,2255,2255,2255,2255,3000
|
|
20240729,110000,149902860,2255,2255,2255,2255,0
|
|
20240729,105900,149902860,2255,2245,2255,2245,1324
|
|
20240729,105800,146930240,2255,2245,2255,2245,1000
|
|
20240729,105700,144678800,2245,2245,2245,2245,0
|
|
20240729,105600,144678800,2245,2245,2245,2245,2
|
|
20240729,105500,144674310,2245,2245,2245,2245,0
|
|
20240729,105400,144674310,2245,2245,2245,2245,0
|
|
20240729,105300,144674310,2245,2240,2245,2240,11
|
|
20240729,105200,144649665,2250,2250,2250,2250,0
|
|
20240729,105100,144649665,2250,2250,2250,2250,0
|
|
20240729,105000,144649665,2250,2250,2250,2250,0
|
|
20240729,104900,144649665,2250,2250,2250,2250,1
|
|
20240729,104800,144647415,2255,2255,2255,2255,0
|
|
20240729,104700,144647415,2255,2255,2255,2255,10
|
|
20240729,104600,144624865,2220,2245,2245,2220,12091
|
|
20240729,104500,117594905,2250,2250,2250,2250,0
|
|
20240729,104400,117594905,2250,2250,2250,2250,141
|
|
20240729,104300,117277655,2255,2255,2255,2255,0
|
|
20240729,104200,117277655,2255,2255,2255,2255,0
|
|
20240729,104100,117277655,2255,2255,2255,2255,0
|
|
20240729,104000,117277655,2255,2255,2255,2255,1
|
|
20240729,103900,117275400,2255,2250,2255,2250,5
|
|
20240729,103800,117264145,2250,2255,2255,2250,41
|
|
20240729,103700,117171695,2260,2260,2260,2260,50
|
|
20240729,103600,117058695,2260,2260,2260,2260,0
|
|
20240729,103500,117058695,2260,2260,2260,2260,0
|
|
20240729,103400,117058695,2260,2255,2260,2255,80
|
|
20240729,103300,116878285,2255,2255,2255,2255,0
|
|
20240729,103200,116878285,2255,2255,2255,2255,410
|
|
20240729,103100,115953735,2255,2255,2255,2255,0
|
|
20240729,103000,115953735,2255,2255,2255,2255,0
|
|
20240729,102900,115953735,2255,2255,2255,2255,1
|
|
20240729,102800,115951480,2255,2255,2255,2255,10
|
|
20240729,102700,115928930,2255,2255,2255,2255,0
|
|
20240729,102600,115928930,2255,2255,2255,2255,0
|
|
20240729,102500,115928930,2255,2250,2255,2250,307
|
|
20240729,102400,115238175,2245,2240,2245,2240,201
|
|
20240729,102300,114787845,2240,2240,2240,2240,1350
|
|
20240729,102200,111763845,2245,2245,2245,2245,0
|
|
20240729,102100,111763845,2245,2245,2245,2245,514
|
|
20240729,102000,110609915,2250,2250,2250,2250,10
|
|
20240729,101900,110587415,2250,2250,2250,2250,36
|
|
20240729,101800,110506415,2240,2240,2240,2240,0
|
|
20240729,101700,110506415,2240,2240,2240,2240,0
|
|
20240729,101600,110506415,2240,2240,2240,2240,2000
|
|
20240729,101500,106026415,2250,2250,2250,2250,7
|
|
20240729,101400,106010665,2250,2250,2250,2250,0
|
|
20240729,101300,106010665,2250,2250,2250,2250,0
|
|
20240729,101200,106010665,2250,2250,2250,2250,0
|
|
20240729,101100,106010665,2250,2250,2250,2240,43
|
|
20240729,101000,105914320,2250,2250,2250,2250,60
|
|
20240729,100900,105779320,2250,2245,2250,2240,401
|
|
20240729,100800,104880595,2250,2250,2250,2250,2
|
|
20240729,100700,104876095,2250,2250,2250,2250,202
|
|
20240729,100600,104421595,2250,2250,2250,2250,41
|
|
20240729,100500,104329345,2250,2250,2255,2250,607
|
|
20240729,100400,102963580,2255,2255,2255,2255,80
|
|
20240729,100300,102783180,2255,2255,2255,2255,13
|
|
20240729,100200,102753865,2255,2255,2255,2255,11
|
|
20240729,100100,102729060,2255,2255,2255,2255,1
|
|
20240729,100000,102726805,2250,2250,2250,2250,396
|
|
20240729,095900,101835805,2250,2250,2250,2250,500
|
|
20240729,095800,100710805,2250,2250,2250,2250,0
|
|
20240729,095700,100710805,2250,2250,2250,2250,2
|
|
20240729,095600,100706305,2250,2250,2250,2250,15
|
|
20240729,095500,100672555,2250,2250,2250,2250,0
|
|
20240729,095400,100672555,2250,2250,2250,2250,1
|
|
20240729,095300,100670305,2240,2250,2250,2240,4232
|
|
20240729,095200,91187910,2250,2245,2250,2245,113
|
|
20240729,095100,90933705,2250,2245,2250,2245,220
|
|
20240729,095000,90439800,2250,2250,2250,2250,4
|
|
20240729,094900,90430800,2255,2255,2255,2255,0
|
|
20240729,094800,90430800,2255,2255,2255,2255,1
|
|
20240729,094700,90428545,2250,2250,2250,2250,10
|
|
20240729,094600,90406045,2255,2250,2255,2250,31
|
|
20240729,094500,90336290,2245,2245,2245,2245,0
|
|
20240729,094400,90336290,2245,2245,2245,2245,23
|
|
20240729,094300,90284655,2245,2255,2255,2245,700
|
|
20240729,094200,88708155,2255,2245,2255,2245,602
|
|
20240729,094100,87351645,2240,2250,2250,2240,12
|
|
20240729,094000,87324695,2250,2255,2255,2250,2
|
|
20240729,093900,87320190,2240,2260,2260,2240,2500
|
|
20240729,093800,81696135,2260,2250,2260,2250,1331
|
|
20240729,093700,78690840,2245,2245,2245,2245,5774
|
|
20240729,093600,65728210,2245,2240,2245,2240,1088
|
|
20240729,093500,63290590,2240,2240,2240,2240,50
|
|
20240729,093400,63178590,2240,2240,2240,2240,250
|
|
20240729,093300,62618590,2240,2240,2240,2240,1
|
|
20240729,093200,62616350,2230,2230,2230,2230,33
|
|
20240729,093100,62542760,2240,2245,2245,2240,1467
|
|
20240729,093000,59254180,2245,2230,2245,2230,68
|
|
20240729,092900,59102515,2230,2245,2245,2230,31
|
|
20240729,092800,59033250,2245,2245,2245,2245,0
|
|
20240729,092700,59033250,2245,2245,2245,2245,0
|
|
20240729,092600,59033250,2245,2245,2245,2245,0
|
|
20240729,092500,59033250,2245,2245,2245,2245,6
|
|
20240729,092400,59019780,2245,2235,2245,2230,10407
|
|
20240729,092300,35808765,2245,2245,2245,2245,300
|
|
20240729,092200,35135265,2245,2245,2245,2245,0
|
|
20240729,092100,35135265,2245,2245,2245,2245,1
|
|
20240729,092000,35133020,2230,2235,2235,2230,570
|
|
20240729,091900,33861140,2235,2235,2235,2235,554
|
|
20240729,091800,32622950,2245,2235,2245,2235,410
|
|
20240729,091700,31706505,2245,2235,2245,2235,110
|
|
20240729,091600,31460585,2245,2245,2245,2245,133
|
|
20240729,091500,31162000,2245,2245,2245,2245,668
|
|
20240729,091400,29662340,2245,2240,2245,2240,573
|
|
20240729,091300,28378815,2250,2250,2250,2250,843
|
|
20240729,091200,26482065,2250,2250,2250,2250,0
|
|
20240729,091100,26482065,2250,2250,2250,2250,300
|
|
20240729,091000,25807065,2250,2250,2250,2250,100
|
|
20240729,090900,25582065,2250,2245,2250,2245,167
|
|
20240729,090800,25206590,2245,2245,2245,2245,0
|
|
20240729,090700,25206590,2245,2240,2245,2240,7
|
|
20240729,090600,25190885,2245,2245,2245,2245,100
|
|
20240729,090500,24966385,2245,2235,2245,2235,676
|
|
20240729,090400,23455515,2230,2240,2240,2230,2601
|
|
20240729,090300,17649505,2260,2255,2260,2255,1000
|
|
20240729,090200,15393505,2255,2255,2255,2255,1
|
|
20240729,090100,15391250,2250,2260,2260,2250,102
|
|
20240729,090000,15161730,2260,2230,2260,2230,6214
|