745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212200,867654075,2220,2220,2220,2220,9705
|
|
20240730,212100,867654075,2220,2220,2220,2220,0
|
|
20240730,212000,867654075,2220,2220,2220,2220,0
|
|
20240730,211900,867654075,2220,2220,2220,2220,0
|
|
20240730,211800,867654075,2220,2220,2220,2220,0
|
|
20240730,211700,867654075,2220,2220,2220,2220,0
|
|
20240730,211600,867654075,2220,2220,2220,2220,0
|
|
20240730,211500,867654075,2220,2220,2220,2220,0
|
|
20240730,211400,867654075,2220,2220,2220,2220,0
|
|
20240730,211300,867654075,2220,2220,2220,2220,0
|
|
20240730,211200,867654075,2220,2220,2220,2220,0
|
|
20240730,211100,867654075,2220,2220,2220,2220,0
|
|
20240730,211000,867654075,2220,2220,2220,2220,0
|
|
20240730,210900,867654075,2220,2220,2220,2220,0
|
|
20240730,210800,867654075,2220,2220,2220,2220,0
|
|
20240730,210700,867654075,2220,2220,2220,2220,0
|
|
20240730,210600,867654075,2220,2220,2220,2220,0
|
|
20240730,210500,867654075,2220,2220,2220,2220,0
|
|
20240730,210400,867654075,2220,2220,2220,2220,0
|
|
20240730,210300,867654075,2220,2220,2220,2220,0
|
|
20240730,210200,867654075,2220,2220,2220,2220,0
|
|
20240730,210100,867654075,2220,2220,2220,2220,0
|
|
20240730,210000,867654075,2220,2220,2220,2220,0
|
|
20240730,205900,867654075,2220,2220,2220,2220,0
|
|
20240730,205800,867654075,2220,2220,2220,2220,0
|
|
20240730,205700,867654075,2220,2220,2220,2220,0
|
|
20240730,205600,867654075,2220,2220,2220,2220,0
|
|
20240730,205500,867654075,2220,2220,2220,2220,0
|
|
20240730,205400,867654075,2220,2220,2220,2220,0
|
|
20240730,205300,867654075,2220,2220,2220,2220,0
|
|
20240730,205200,867654075,2220,2220,2220,2220,9705
|
|
20240730,205100,867654075,2220,2220,2220,2220,0
|
|
20240730,205000,867654075,2220,2220,2220,2220,0
|
|
20240730,204900,867654075,2220,2220,2220,2220,0
|
|
20240730,204800,867654075,2220,2220,2220,2220,0
|
|
20240730,204700,867654075,2220,2220,2220,2220,0
|
|
20240730,204600,867654075,2220,2220,2220,2220,0
|
|
20240730,204500,867654075,2220,2220,2220,2220,0
|
|
20240730,204400,867654075,2220,2220,2220,2220,0
|
|
20240730,204300,867654075,2220,2220,2220,2220,0
|
|
20240730,204200,867654075,2220,2220,2220,2220,0
|
|
20240730,204100,867654075,2220,2220,2220,2220,0
|
|
20240730,204000,867654075,2220,2220,2220,2220,0
|
|
20240730,203900,867654075,2220,2220,2220,2220,0
|
|
20240730,203800,867654075,2220,2220,2220,2220,0
|
|
20240730,203700,867654075,2220,2220,2220,2220,0
|
|
20240730,203600,867654075,2220,2220,2220,2220,0
|
|
20240730,203500,867654075,2220,2220,2220,2220,0
|
|
20240730,203400,867654075,2220,2220,2220,2220,0
|
|
20240730,203300,867654075,2220,2220,2220,2220,0
|
|
20240730,203200,867654075,2220,2220,2220,2220,0
|
|
20240730,203100,867654075,2220,2220,2220,2220,0
|
|
20240730,203000,867654075,2220,2220,2220,2220,0
|
|
20240730,202900,867654075,2220,2220,2220,2220,0
|
|
20240730,202800,867654075,2220,2220,2220,2220,0
|
|
20240730,202700,867654075,2220,2220,2220,2220,0
|
|
20240730,202600,867654075,2220,2220,2220,2220,0
|
|
20240730,202500,867654075,2220,2220,2220,2220,0
|
|
20240730,202400,867654075,2220,2220,2220,2220,0
|
|
20240730,202300,867654075,2220,2220,2220,2220,0
|
|
20240730,202200,867654075,2220,2220,2220,2220,9705
|
|
20240730,202100,867654075,2220,2220,2220,2220,0
|
|
20240730,202000,867654075,2220,2220,2220,2220,0
|
|
20240730,201900,867654075,2220,2220,2220,2220,0
|
|
20240730,201800,867654075,2220,2220,2220,2220,0
|
|
20240730,201700,867654075,2220,2220,2220,2220,0
|
|
20240730,201600,867654075,2220,2220,2220,2220,0
|
|
20240730,201500,867654075,2220,2220,2220,2220,0
|
|
20240730,201400,867654075,2220,2220,2220,2220,0
|
|
20240730,201300,867654075,2220,2220,2220,2220,0
|
|
20240730,201200,867654075,2220,2220,2220,2220,0
|
|
20240730,201100,867654075,2220,2220,2220,2220,0
|
|
20240730,201000,867654075,2220,2220,2220,2220,0
|
|
20240730,200900,867654075,2220,2220,2220,2220,0
|
|
20240730,200800,867654075,2220,2220,2220,2220,0
|
|
20240730,200700,867654075,2220,2220,2220,2220,0
|
|
20240730,200600,867654075,2220,2220,2220,2220,0
|
|
20240730,200500,867654075,2220,2220,2220,2220,0
|
|
20240730,200400,867654075,2220,2220,2220,2220,0
|
|
20240730,200300,867654075,2220,2220,2220,2220,0
|
|
20240730,200200,867654075,2220,2220,2220,2220,0
|
|
20240730,200100,867654075,2220,2220,2220,2220,0
|
|
20240730,200000,867654075,2220,2220,2220,2220,0
|
|
20240730,195900,867654075,2220,2220,2220,2220,0
|
|
20240730,195800,867654075,2220,2220,2220,2220,0
|
|
20240730,195700,867654075,2220,2220,2220,2220,0
|
|
20240730,195600,867654075,2220,2220,2220,2220,0
|
|
20240730,195500,867654075,2220,2220,2220,2220,0
|
|
20240730,195400,867654075,2220,2220,2220,2220,0
|
|
20240730,195300,867654075,2220,2220,2220,2220,0
|
|
20240730,195200,867654075,2220,2220,2220,2220,9705
|
|
20240730,195100,867654075,2220,2220,2220,2220,0
|
|
20240730,195000,867654075,2220,2220,2220,2220,0
|
|
20240730,194900,867654075,2220,2220,2220,2220,0
|
|
20240730,194800,867654075,2220,2220,2220,2220,0
|
|
20240730,194700,867654075,2220,2220,2220,2220,0
|
|
20240730,194600,867654075,2220,2220,2220,2220,0
|
|
20240730,194500,867654075,2220,2220,2220,2220,0
|
|
20240730,194400,867654075,2220,2220,2220,2220,0
|
|
20240730,194300,867654075,2220,2220,2220,2220,0
|
|
20240730,194200,867654075,2220,2220,2220,2220,0
|
|
20240730,194100,867654075,2220,2220,2220,2220,0
|
|
20240730,194000,867654075,2220,2220,2220,2220,0
|
|
20240730,193900,867654075,2220,2220,2220,2220,0
|
|
20240730,193800,867654075,2220,2220,2220,2220,0
|
|
20240730,193700,867654075,2220,2220,2220,2220,0
|
|
20240730,193600,867654075,2220,2220,2220,2220,0
|
|
20240730,193500,867654075,2220,2220,2220,2220,0
|
|
20240730,193400,867654075,2220,2220,2220,2220,0
|
|
20240730,193300,867654075,2220,2220,2220,2220,0
|
|
20240730,193200,867654075,2220,2220,2220,2220,0
|
|
20240730,193100,867654075,2220,2220,2220,2220,0
|
|
20240730,193000,867654075,2220,2220,2220,2220,0
|
|
20240730,192900,867654075,2220,2220,2220,2220,0
|
|
20240730,192800,867654075,2220,2220,2220,2220,0
|
|
20240730,192700,867654075,2220,2220,2220,2220,0
|
|
20240730,192600,867654075,2220,2220,2220,2220,0
|
|
20240730,192500,867654075,2220,2220,2220,2220,0
|
|
20240730,192400,867654075,2220,2220,2220,2220,0
|
|
20240730,192300,867654075,2220,2220,2220,2220,0
|
|
20240730,192200,867654075,2220,2220,2220,2220,9705
|
|
20240730,192100,867654075,2220,2220,2220,2220,0
|
|
20240730,192000,867654075,2220,2220,2220,2220,0
|
|
20240730,191900,867654075,2220,2220,2220,2220,0
|
|
20240730,191800,867654075,2220,2220,2220,2220,0
|
|
20240730,191700,867654075,2220,2220,2220,2220,0
|
|
20240730,191600,867654075,2220,2220,2220,2220,0
|
|
20240730,191500,867654075,2220,2220,2220,2220,0
|
|
20240730,191400,867654075,2220,2220,2220,2220,0
|
|
20240730,191300,867654075,2220,2220,2220,2220,0
|
|
20240730,191200,867654075,2220,2220,2220,2220,0
|
|
20240730,191100,867654075,2220,2220,2220,2220,0
|
|
20240730,191000,867654075,2220,2220,2220,2220,0
|
|
20240730,190900,867654075,2220,2220,2220,2220,0
|
|
20240730,190800,867654075,2220,2220,2220,2220,0
|
|
20240730,190700,867654075,2220,2220,2220,2220,0
|
|
20240730,190600,867654075,2220,2220,2220,2220,0
|
|
20240730,190500,867654075,2220,2220,2220,2220,0
|
|
20240730,190400,867654075,2220,2220,2220,2220,0
|
|
20240730,190300,867654075,2220,2220,2220,2220,0
|
|
20240730,190200,867654075,2220,2220,2220,2220,0
|
|
20240730,190100,867654075,2220,2220,2220,2220,0
|
|
20240730,190000,867654075,2220,2220,2220,2220,0
|
|
20240730,185900,867654075,2220,2220,2220,2220,0
|
|
20240730,185800,867654075,2220,2220,2220,2220,0
|
|
20240730,185700,867654075,2220,2220,2220,2220,0
|
|
20240730,185600,867654075,2220,2220,2220,2220,0
|
|
20240730,185500,867654075,2220,2220,2220,2220,0
|
|
20240730,185400,867654075,2220,2220,2220,2220,0
|
|
20240730,185300,867654075,2220,2220,2220,2220,0
|
|
20240730,185200,867654075,2220,2220,2220,2220,9705
|
|
20240730,185100,867654075,2220,2220,2220,2220,0
|
|
20240730,185000,867654075,2220,2220,2220,2220,0
|
|
20240730,184900,867654075,2220,2220,2220,2220,0
|
|
20240730,184800,867654075,2220,2220,2220,2220,0
|
|
20240730,184700,867654075,2220,2220,2220,2220,0
|
|
20240730,184600,867654075,2220,2220,2220,2220,0
|
|
20240730,184500,867654075,2220,2220,2220,2220,0
|
|
20240730,184400,867654075,2220,2220,2220,2220,0
|
|
20240730,184300,867654075,2220,2220,2220,2220,0
|
|
20240730,184200,867654075,2220,2220,2220,2220,0
|
|
20240730,184100,867654075,2220,2220,2220,2220,0
|
|
20240730,184000,867654075,2220,2220,2220,2220,0
|
|
20240730,183900,867654075,2220,2220,2220,2220,0
|
|
20240730,183800,867654075,2220,2220,2220,2220,0
|
|
20240730,183700,867654075,2220,2220,2220,2220,0
|
|
20240730,183600,867654075,2220,2220,2220,2220,0
|
|
20240730,183500,867654075,2220,2220,2220,2220,0
|
|
20240730,183400,867654075,2220,2220,2220,2220,0
|
|
20240730,183300,867654075,2220,2220,2220,2220,0
|
|
20240730,183200,867654075,2220,2220,2220,2220,0
|
|
20240730,183100,867654075,2220,2220,2220,2220,0
|
|
20240730,183000,867654075,2220,2220,2220,2220,0
|
|
20240730,182900,867654075,2220,2220,2220,2220,0
|
|
20240730,182800,867654075,2220,2220,2220,2220,0
|
|
20240730,182700,867654075,2220,2220,2220,2220,0
|
|
20240730,182600,867654075,2220,2220,2220,2220,0
|
|
20240730,182500,867654075,2220,2220,2220,2220,0
|
|
20240730,182400,867654075,2220,2220,2220,2220,0
|
|
20240730,182300,867654075,2220,2220,2220,2220,0
|
|
20240730,182200,867654075,2220,2220,2220,2220,9705
|
|
20240730,182100,867654075,2220,2220,2220,2220,0
|
|
20240730,182000,867654075,2220,2220,2220,2220,0
|
|
20240730,181900,867654075,2220,2220,2220,2220,0
|
|
20240730,181800,867654075,2220,2220,2220,2220,0
|
|
20240730,181700,867654075,2220,2220,2220,2220,0
|
|
20240730,181600,867654075,2220,2220,2220,2220,0
|
|
20240730,181500,867654075,2220,2220,2220,2220,0
|
|
20240730,181400,867654075,2220,2220,2220,2220,0
|
|
20240730,181300,867654075,2220,2220,2220,2220,0
|
|
20240730,181200,867654075,2220,2220,2220,2220,0
|
|
20240730,181100,867654075,2220,2220,2220,2220,0
|
|
20240730,181000,867654075,2220,2220,2220,2220,0
|
|
20240730,180900,867654075,2220,2220,2220,2220,0
|
|
20240730,180800,867654075,2220,2220,2220,2220,0
|
|
20240730,180700,867654075,2220,2220,2220,2220,0
|
|
20240730,180600,867654075,2220,2220,2220,2220,0
|
|
20240730,180500,867654075,2220,2220,2220,2220,0
|
|
20240730,180400,867654075,2220,2220,2220,2220,0
|
|
20240730,180300,867654075,2220,2220,2220,2220,0
|
|
20240730,180200,867654075,2220,2220,2220,2220,0
|
|
20240730,180100,867654075,2220,2220,2220,2220,0
|
|
20240730,180000,867654075,2220,2220,2220,2220,0
|
|
20240730,175900,867654075,2220,2220,2220,2220,0
|
|
20240730,175800,867654075,2220,2220,2220,2220,0
|
|
20240730,175700,867654075,2220,2220,2220,2220,0
|
|
20240730,175600,867654075,2220,2220,2220,2220,0
|
|
20240730,175500,867654075,2220,2220,2220,2220,0
|
|
20240730,175400,867654075,2220,2220,2220,2220,0
|
|
20240730,175300,867654075,2220,2220,2220,2220,0
|
|
20240730,175200,867654075,2220,2220,2220,2220,9705
|
|
20240730,175100,867654075,2220,2220,2220,2220,0
|
|
20240730,175000,867654075,2220,2220,2220,2220,0
|
|
20240730,174900,867654075,2220,2220,2220,2220,0
|
|
20240730,174800,867654075,2220,2220,2220,2220,0
|
|
20240730,174700,867654075,2220,2220,2220,2220,0
|
|
20240730,174600,867654075,2220,2220,2220,2220,0
|
|
20240730,174500,867654075,2220,2220,2220,2220,0
|
|
20240730,174400,867654075,2220,2220,2220,2220,0
|
|
20240730,174300,867654075,2220,2220,2220,2220,0
|
|
20240730,174200,867654075,2220,2220,2220,2220,0
|
|
20240730,174100,867654075,2220,2220,2220,2220,0
|
|
20240730,174000,867654075,2220,2220,2220,2220,0
|
|
20240730,173900,867654075,2220,2220,2220,2220,0
|
|
20240730,173800,867654075,2220,2220,2220,2220,0
|
|
20240730,173700,867654075,2220,2220,2220,2220,0
|
|
20240730,173600,867654075,2220,2220,2220,2220,0
|
|
20240730,173500,867654075,2220,2220,2220,2220,0
|
|
20240730,173400,867654075,2220,2220,2220,2220,0
|
|
20240730,173300,867654075,2220,2220,2220,2220,0
|
|
20240730,173200,867654075,2220,2220,2220,2220,0
|
|
20240730,173100,867654075,2220,2220,2220,2220,0
|
|
20240730,173000,867654075,2220,2220,2220,2220,0
|
|
20240730,172900,867654075,2220,2220,2220,2220,0
|
|
20240730,172800,867654075,2220,2220,2220,2220,0
|
|
20240730,172700,867654075,2220,2220,2220,2220,0
|
|
20240730,172600,867654075,2220,2220,2220,2220,0
|
|
20240730,172500,867654075,2220,2220,2220,2220,0
|
|
20240730,172400,867654075,2220,2220,2220,2220,0
|
|
20240730,172300,867654075,2220,2220,2220,2220,0
|
|
20240730,172200,867654075,2220,2220,2220,2220,9705
|
|
20240730,172100,867654075,2220,2220,2220,2220,0
|
|
20240730,172000,867654075,2220,2220,2220,2220,0
|
|
20240730,171900,867654075,2220,2220,2220,2220,0
|
|
20240730,171800,867654075,2220,2220,2220,2220,0
|
|
20240730,171700,867654075,2220,2220,2220,2220,0
|
|
20240730,171600,867654075,2220,2220,2220,2220,0
|
|
20240730,171500,867654075,2220,2220,2220,2220,0
|
|
20240730,171400,867654075,2220,2220,2220,2220,0
|
|
20240730,171300,867654075,2220,2220,2220,2220,0
|
|
20240730,171200,867654075,2220,2220,2220,2220,0
|
|
20240730,171100,867654075,2220,2220,2220,2220,0
|
|
20240730,171000,867654075,2220,2220,2220,2220,0
|
|
20240730,170900,867654075,2220,2220,2220,2220,0
|
|
20240730,170800,867654075,2220,2220,2220,2220,0
|
|
20240730,170700,867654075,2220,2220,2220,2220,0
|
|
20240730,170600,867654075,2220,2220,2220,2220,0
|
|
20240730,170500,867654075,2220,2220,2220,2220,0
|
|
20240730,170400,867654075,2220,2220,2220,2220,0
|
|
20240730,170300,867654075,2220,2220,2220,2220,0
|
|
20240730,170200,867654075,2220,2220,2220,2220,0
|
|
20240730,170100,867654075,2220,2220,2220,2220,0
|
|
20240730,170000,867654075,2220,2220,2220,2220,0
|
|
20240730,165900,867654075,2220,2220,2220,2220,0
|
|
20240730,165800,867654075,2220,2220,2220,2220,0
|
|
20240730,165700,867654075,2220,2220,2220,2220,0
|
|
20240730,165600,867654075,2220,2220,2220,2220,0
|
|
20240730,165500,867654075,2220,2220,2220,2220,0
|
|
20240730,165400,867654075,2220,2220,2220,2220,0
|
|
20240730,165300,867654075,2220,2220,2220,2220,0
|
|
20240730,165200,867654075,2220,2220,2220,2220,9705
|
|
20240730,165100,867654075,2220,2220,2220,2220,0
|
|
20240730,165000,867654075,2220,2220,2220,2220,0
|
|
20240730,164900,867654075,2220,2220,2220,2220,0
|
|
20240730,164800,867654075,2220,2220,2220,2220,0
|
|
20240730,164700,867654075,2220,2220,2220,2220,0
|
|
20240730,164600,867654075,2220,2220,2220,2220,0
|
|
20240730,164500,867654075,2220,2220,2220,2220,0
|
|
20240730,164400,867654075,2220,2220,2220,2220,0
|
|
20240730,164300,867654075,2220,2220,2220,2220,0
|
|
20240730,164200,867654075,2220,2220,2220,2220,0
|
|
20240730,164100,867654075,2220,2220,2220,2220,0
|
|
20240730,164000,867654075,2220,2220,2220,2220,0
|
|
20240730,163900,867654075,2220,2220,2220,2220,0
|
|
20240730,163800,867654075,2220,2220,2220,2220,0
|
|
20240730,163700,867654075,2220,2220,2220,2220,0
|
|
20240730,163600,867654075,2220,2220,2220,2220,0
|
|
20240730,163500,867654075,2220,2220,2220,2220,0
|
|
20240730,163400,867654075,2220,2220,2220,2220,0
|
|
20240730,163300,867654075,2220,2220,2220,2220,0
|
|
20240730,163200,867654075,2220,2220,2220,2220,0
|
|
20240730,163100,867654075,2220,2220,2220,2220,0
|
|
20240730,163000,867654075,2220,2220,2220,2220,0
|
|
20240730,162900,867654075,2220,2220,2220,2220,0
|
|
20240730,162800,867654075,2220,2220,2220,2220,0
|
|
20240730,162700,867654075,2220,2220,2220,2220,0
|
|
20240730,162600,867654075,2220,2220,2220,2220,0
|
|
20240730,162500,867654075,2220,2220,2220,2220,0
|
|
20240730,162400,867654075,2220,2220,2220,2220,0
|
|
20240730,162300,867654075,2220,2220,2220,2220,0
|
|
20240730,162200,867654075,2220,2220,2220,2220,9705
|
|
20240730,162100,867654075,2220,2220,2220,2220,0
|
|
20240730,162000,867654075,2220,2220,2220,2220,0
|
|
20240730,161900,867654075,2220,2220,2220,2220,0
|
|
20240730,161800,867654075,2220,2220,2220,2220,0
|
|
20240730,161700,867654075,2220,2220,2220,2220,0
|
|
20240730,161600,867654075,2220,2220,2220,2220,0
|
|
20240730,161500,867654075,2220,2220,2220,2220,0
|
|
20240730,161400,867654075,2220,2220,2220,2220,0
|
|
20240730,161300,867654075,2220,2220,2220,2220,0
|
|
20240730,161200,867654075,2220,2220,2220,2220,0
|
|
20240730,161100,867654075,2220,2220,2220,2220,0
|
|
20240730,161000,867654075,2220,2220,2220,2220,0
|
|
20240730,160900,867654075,2220,2220,2220,2220,0
|
|
20240730,160800,867654075,2220,2220,2220,2220,0
|
|
20240730,160700,867654075,2220,2220,2220,2220,0
|
|
20240730,160600,867654075,2220,2220,2220,2220,0
|
|
20240730,160500,867654075,2220,2220,2220,2220,0
|
|
20240730,160400,867654075,2220,2220,2220,2220,0
|
|
20240730,160300,867654075,2220,2220,2220,2220,0
|
|
20240730,160200,867654075,2220,2220,2220,2220,0
|
|
20240730,160100,867654075,2220,2220,2220,2220,0
|
|
20240730,160000,867654075,2220,2220,2220,2220,0
|
|
20240730,155900,867654075,2220,2220,2220,2220,0
|
|
20240730,155800,867654075,2220,2220,2220,2220,0
|
|
20240730,155700,867654075,2220,2220,2220,2220,0
|
|
20240730,155600,867654075,2220,2220,2220,2220,0
|
|
20240730,155500,867654075,2220,2220,2220,2220,0
|
|
20240730,155400,867654075,2220,2220,2220,2220,0
|
|
20240730,155300,867654075,2220,2220,2220,2220,0
|
|
20240730,155200,867654075,2220,2220,2220,2220,9705
|
|
20240730,155100,867654075,2220,2220,2220,2220,0
|
|
20240730,155000,867654075,2220,2220,2220,2220,0
|
|
20240730,154900,867654075,2220,2220,2220,2220,0
|
|
20240730,154800,867654075,2220,2220,2220,2220,0
|
|
20240730,154700,867654075,2220,2220,2220,2220,0
|
|
20240730,154600,867654075,2220,2220,2220,2220,0
|
|
20240730,154500,867654075,2220,2220,2220,2220,0
|
|
20240730,154400,867654075,2220,2220,2220,2220,0
|
|
20240730,154300,867654075,2220,2220,2220,2220,0
|
|
20240730,154200,867654075,2220,2220,2220,2220,0
|
|
20240730,154100,867654075,2220,2220,2220,2220,0
|
|
20240730,154000,867654075,2220,2220,2220,2220,0
|
|
20240730,153900,867654075,2220,2220,2220,2220,0
|
|
20240730,153800,867654075,2220,2220,2220,2220,0
|
|
20240730,153700,867654075,2220,2220,2220,2220,0
|
|
20240730,153600,867654075,2220,2220,2220,2220,0
|
|
20240730,153500,867654075,2220,2220,2220,2220,0
|
|
20240730,153400,867654075,2220,2220,2220,2220,0
|
|
20240730,153300,867654075,2220,2220,2220,2220,0
|
|
20240730,153200,867654075,2220,2220,2220,2220,0
|
|
20240730,153100,867654075,2220,2220,2220,2220,0
|
|
20240730,153000,867654075,2220,2220,2220,2220,9705
|
|
20240730,152900,846108975,2230,2230,2230,2230,0
|
|
20240730,152800,846108975,2230,2230,2230,2230,0
|
|
20240730,152700,846108975,2230,2230,2230,2230,0
|
|
20240730,152600,846108975,2230,2230,2230,2230,0
|
|
20240730,152500,846108975,2230,2230,2230,2230,0
|
|
20240730,152400,846108975,2230,2230,2230,2230,0
|
|
20240730,152300,846108975,2230,2230,2230,2230,0
|
|
20240730,152200,846108975,2230,2230,2230,2230,0
|
|
20240730,152100,846108975,2230,2230,2230,2230,0
|
|
20240730,152000,846108975,2230,2230,2230,2230,0
|
|
20240730,151900,846108975,2230,2230,2235,2220,2093
|
|
20240730,151800,841454315,2235,2220,2235,2220,538
|
|
20240730,151700,840259450,2225,2220,2225,2220,1036
|
|
20240730,151600,837959350,2225,2225,2225,2225,0
|
|
20240730,151500,837959350,2225,2225,2225,2225,52
|
|
20240730,151400,837843650,2230,2230,2230,2230,161
|
|
20240730,151300,837484620,2230,2230,2230,2230,5
|
|
20240730,151200,837473470,2230,2230,2230,2230,50
|
|
20240730,151100,837361970,2230,2230,2230,2230,100
|
|
20240730,151000,837138970,2235,2235,2235,2235,8
|
|
20240730,150900,837121090,2240,2235,2240,2235,101
|
|
20240730,150800,836895350,2235,2235,2235,2235,4690
|
|
20240730,150700,826413200,2235,2235,2235,2235,1
|
|
20240730,150600,826410965,2235,2235,2235,2235,1
|
|
20240730,150500,826408730,2220,2225,2225,2220,1430
|
|
20240730,150400,823229130,2225,2225,2225,2225,0
|
|
20240730,150300,823229130,2225,2225,2225,2225,0
|
|
20240730,150200,823229130,2225,2225,2225,2225,100
|
|
20240730,150100,823006630,2235,2235,2235,2235,1
|
|
20240730,150000,823004395,2235,2235,2235,2235,1
|
|
20240730,145900,823002160,2220,2220,2220,2220,1700
|
|
20240730,145800,819228160,2240,2240,2240,2240,1
|
|
20240730,145700,819225920,2235,2235,2235,2235,2
|
|
20240730,145600,819221450,2240,2240,2240,2240,2
|
|
20240730,145500,819216970,2225,2220,2225,2220,601
|
|
20240730,145400,817879750,2240,2225,2240,2220,19844
|
|
20240730,145300,773825900,2220,2225,2225,2220,358
|
|
20240730,145200,773029850,2240,2240,2240,2240,0
|
|
20240730,145100,773029850,2240,2240,2240,2240,0
|
|
20240730,145000,773029850,2240,2240,2240,2240,0
|
|
20240730,144900,773029850,2240,2240,2240,2240,0
|
|
20240730,144800,773029850,2240,2225,2240,2220,182
|
|
20240730,144700,772625725,2220,2230,2230,2220,7145
|
|
20240730,144600,756762955,2235,2235,2235,2235,50
|
|
20240730,144500,756651205,2240,2240,2240,2240,0
|
|
20240730,144400,756651205,2240,2225,2240,2225,623
|
|
20240730,144300,755265015,2240,2220,2240,2220,39
|
|
20240730,144200,755178415,2240,2235,2240,2225,4002
|
|
20240730,144100,746267920,2235,2235,2235,2235,2
|
|
20240730,144000,746263450,2235,2235,2235,2235,0
|
|
20240730,143900,746263450,2235,2240,2240,2235,90
|
|
20240730,143800,746062200,2240,2230,2240,2230,858
|
|
20240730,143700,744148550,2240,2240,2240,2240,0
|
|
20240730,143600,744148550,2240,2240,2240,2240,0
|
|
20240730,143500,744148550,2240,2240,2240,2240,0
|
|
20240730,143400,744148550,2240,2240,2240,2240,0
|
|
20240730,143300,744148550,2240,2240,2240,2240,0
|
|
20240730,143200,744148550,2240,2240,2240,2240,0
|
|
20240730,143100,744148550,2240,2240,2240,2240,0
|
|
20240730,143000,744148550,2240,2240,2240,2240,0
|
|
20240730,142900,744148550,2240,2230,2240,2230,2
|
|
20240730,142800,744144080,2230,2230,2230,2230,0
|
|
20240730,142700,744144080,2230,2235,2235,2230,591
|
|
20240730,142600,742825430,2235,2235,2235,2235,0
|
|
20240730,142500,742825430,2235,2235,2235,2235,0
|
|
20240730,142400,742825430,2235,2235,2235,2235,0
|
|
20240730,142300,742825430,2235,2235,2235,2235,1204
|
|
20240730,142200,740134490,2235,2235,2235,2235,10
|
|
20240730,142100,740112140,2240,2240,2240,2240,300
|
|
20240730,142000,739440140,2235,2235,2235,2235,0
|
|
20240730,141900,739440140,2235,2235,2235,2235,0
|
|
20240730,141800,739440140,2235,2230,2235,2230,330
|
|
20240730,141700,738703190,2235,2235,2235,2235,0
|
|
20240730,141600,738703190,2235,2235,2235,2235,2058
|
|
20240730,141500,734103560,2235,2235,2235,2235,505
|
|
20240730,141400,732974885,2235,2235,2235,2235,0
|
|
20240730,141300,732974885,2235,2235,2235,2235,10
|
|
20240730,141200,732952535,2235,2235,2235,2235,10
|
|
20240730,141100,732930185,2240,2240,2240,2240,1
|
|
20240730,141000,732927945,2235,2235,2235,2235,0
|
|
20240730,140900,732927945,2235,2235,2235,2235,11
|
|
20240730,140800,732903360,2245,2245,2245,2245,1
|
|
20240730,140700,732901115,2235,2235,2235,2235,0
|
|
20240730,140600,732901115,2235,2235,2235,2235,599
|
|
20240730,140500,731562350,2245,2245,2245,2245,0
|
|
20240730,140400,731562350,2245,2245,2245,2245,100
|
|
20240730,140300,731337850,2245,2245,2245,2245,0
|
|
20240730,140200,731337850,2245,2245,2245,2245,0
|
|
20240730,140100,731337850,2245,2245,2245,2245,70
|
|
20240730,140000,731180700,2235,2235,2235,2235,0
|
|
20240730,135900,731180700,2235,2235,2235,2235,0
|
|
20240730,135800,731180700,2235,2235,2235,2235,1791
|
|
20240730,135700,727177815,2235,2235,2235,2235,0
|
|
20240730,135600,727177815,2235,2235,2235,2235,0
|
|
20240730,135500,727177815,2235,2235,2235,2235,200
|
|
20240730,135400,726730815,2240,2240,2240,2240,0
|
|
20240730,135300,726730815,2240,2240,2240,2240,433
|
|
20240730,135200,725760895,2245,2245,2245,2245,0
|
|
20240730,135100,725760895,2245,2245,2245,2245,0
|
|
20240730,135000,725760895,2245,2245,2245,2245,0
|
|
20240730,134900,725760895,2245,2245,2245,2245,1
|
|
20240730,134800,725758650,2250,2250,2250,2250,0
|
|
20240730,134700,725758650,2250,2250,2250,2250,0
|
|
20240730,134600,725758650,2250,2250,2250,2250,0
|
|
20240730,134500,725758650,2250,2250,2250,2250,8
|
|
20240730,134400,725740650,2250,2235,2250,2235,45
|
|
20240730,134300,725639730,2235,2250,2250,2235,6374
|
|
20240730,134200,711386785,2255,2250,2255,2250,400
|
|
20240730,134100,710485800,2245,2245,2245,2245,0
|
|
20240730,134000,710485800,2245,2245,2245,2245,0
|
|
20240730,133900,710485800,2245,2245,2245,2245,1000
|
|
20240730,133800,708240800,2250,2250,2250,2250,0
|
|
20240730,133700,708240800,2250,2250,2250,2250,0
|
|
20240730,133600,708240800,2250,2250,2250,2250,133
|
|
20240730,133500,707941550,2250,2250,2250,2250,150
|
|
20240730,133400,707604050,2255,2255,2255,2255,0
|
|
20240730,133300,707604050,2255,2255,2255,2255,0
|
|
20240730,133200,707604050,2255,2255,2255,2255,0
|
|
20240730,133100,707604050,2255,2245,2255,2245,46
|
|
20240730,133000,707500560,2245,2260,2260,2245,4
|
|
20240730,132900,707491535,2265,2265,2265,2265,0
|
|
20240730,132800,707491535,2265,2265,2265,2265,0
|
|
20240730,132700,707491535,2265,2265,2265,2265,1
|
|
20240730,132600,707489270,2245,2245,2245,2245,40
|
|
20240730,132500,707399470,2250,2255,2260,2250,8990
|
|
20240730,132400,687088595,2255,2255,2255,2255,14
|
|
20240730,132300,687057025,2260,2240,2260,2240,6817
|
|
20240730,132200,671716825,2240,2235,2240,2235,151
|
|
20240730,132100,671378630,2235,2235,2235,2235,0
|
|
20240730,132000,671378630,2235,2240,2240,2235,891
|
|
20240730,131900,669387240,2235,2235,2235,2235,1000
|
|
20240730,131800,667152240,2235,2235,2235,2235,731
|
|
20240730,131700,665518455,2235,2235,2235,2235,1
|
|
20240730,131600,665516220,2235,2235,2235,2235,0
|
|
20240730,131500,665516220,2235,2235,2235,2235,0
|
|
20240730,131400,665516220,2235,2235,2235,2235,0
|
|
20240730,131300,665516220,2235,2235,2235,2235,0
|
|
20240730,131200,665516220,2235,2235,2235,2235,0
|
|
20240730,131100,665516220,2235,2235,2235,2235,0
|
|
20240730,131000,665516220,2235,2235,2235,2235,0
|
|
20240730,130900,665516220,2235,2235,2235,2235,0
|
|
20240730,130800,665516220,2235,2235,2235,2235,190
|
|
20240730,130700,665091570,2235,2230,2235,2230,92
|
|
20240730,130600,664885960,2230,2230,2230,2230,0
|
|
20240730,130500,664885960,2230,2230,2230,2230,0
|
|
20240730,130400,664885960,2230,2230,2230,2230,0
|
|
20240730,130300,664885960,2230,2230,2230,2230,0
|
|
20240730,130200,664885960,2230,2230,2230,2230,0
|
|
20240730,130100,664885960,2230,2230,2230,2230,0
|
|
20240730,130000,664885960,2230,2230,2230,2230,0
|
|
20240730,125900,664885960,2230,2230,2230,2230,0
|
|
20240730,125800,664885960,2230,2230,2230,2230,0
|
|
20240730,125700,664885960,2230,2230,2230,2230,11
|
|
20240730,125600,664861430,2230,2230,2230,2230,540
|
|
20240730,125500,663657230,2235,2235,2235,2235,0
|
|
20240730,125400,663657230,2235,2235,2235,2235,165
|
|
20240730,125300,663288455,2235,2235,2235,2235,0
|
|
20240730,125200,663288455,2235,2235,2235,2235,0
|
|
20240730,125100,663288455,2235,2235,2235,2235,2
|
|
20240730,125000,663283985,2235,2235,2235,2235,9
|
|
20240730,124900,663263870,2235,2235,2235,2235,0
|
|
20240730,124800,663263870,2235,2235,2235,2235,19
|
|
20240730,124700,663221405,2240,2240,2240,2240,0
|
|
20240730,124600,663221405,2240,2240,2240,2240,0
|
|
20240730,124500,663221405,2240,2240,2240,2240,0
|
|
20240730,124400,663221405,2240,2240,2240,2240,0
|
|
20240730,124300,663221405,2240,2240,2240,2240,5
|
|
20240730,124200,663210205,2240,2240,2240,2240,0
|
|
20240730,124100,663210205,2240,2235,2240,2235,18
|
|
20240730,124000,663169910,2230,2230,2230,2230,1
|
|
20240730,123900,663167680,2235,2235,2235,2235,0
|
|
20240730,123800,663167680,2235,2235,2235,2235,80
|
|
20240730,123700,662988880,2235,2235,2235,2235,0
|
|
20240730,123600,662988880,2235,2230,2235,2225,1614
|
|
20240730,123500,659392330,2240,2240,2240,2240,0
|
|
20240730,123400,659392330,2240,2240,2240,2240,0
|
|
20240730,123300,659392330,2240,2240,2240,2240,0
|
|
20240730,123200,659392330,2240,2240,2240,2240,0
|
|
20240730,123100,659392330,2240,2235,2240,2235,2
|
|
20240730,123000,659387855,2240,2240,2240,2240,0
|
|
20240730,122900,659387855,2240,2240,2240,2240,0
|
|
20240730,122800,659387855,2240,2240,2240,2240,0
|
|
20240730,122700,659387855,2240,2240,2240,2240,0
|
|
20240730,122600,659387855,2240,2235,2240,2235,12
|
|
20240730,122500,659361025,2230,2230,2230,2230,1
|
|
20240730,122400,659358795,2230,2230,2230,2230,0
|
|
20240730,122300,659358795,2230,2230,2230,2230,1454
|
|
20240730,122200,656116375,2240,2235,2240,2235,3
|
|
20240730,122100,656109665,2230,2230,2230,2230,0
|
|
20240730,122000,656109665,2230,2230,2230,2230,8
|
|
20240730,121900,656091825,2245,2245,2245,2245,0
|
|
20240730,121800,656091825,2245,2245,2245,2245,0
|
|
20240730,121700,656091825,2245,2245,2245,2245,0
|
|
20240730,121600,656091825,2245,2250,2250,2245,101
|
|
20240730,121500,655864580,2250,2235,2250,2230,201
|
|
20240730,121400,655416260,2255,2255,2255,2255,0
|
|
20240730,121300,655416260,2255,2235,2255,2235,1109
|
|
20240730,121200,652931620,2240,2240,2240,2240,0
|
|
20240730,121100,652931620,2240,2240,2240,2240,1
|
|
20240730,121000,652929380,2225,2245,2250,2225,8644
|
|
20240730,120900,633617200,2250,2250,2250,2250,256
|
|
20240730,120800,633041200,2255,2255,2255,2255,0
|
|
20240730,120700,633041200,2255,2250,2255,2250,103
|
|
20240730,120600,632809135,2255,2255,2255,2255,1
|
|
20240730,120500,632806880,2250,2250,2250,2250,34
|
|
20240730,120400,632730380,2255,2255,2255,2255,4
|
|
20240730,120300,632721360,2255,2255,2255,2255,137
|
|
20240730,120200,632412425,2255,2255,2255,2255,2
|
|
20240730,120100,632407915,2250,2250,2250,2250,0
|
|
20240730,120000,632407915,2250,2250,2250,2250,0
|
|
20240730,115900,632407915,2250,2250,2250,2250,0
|
|
20240730,115800,632407915,2250,2250,2250,2250,5
|
|
20240730,115700,632396665,2250,2250,2250,2250,5
|
|
20240730,115600,632385415,2255,2255,2255,2255,0
|
|
20240730,115500,632385415,2255,2250,2255,2250,22
|
|
20240730,115400,632335910,2250,2250,2250,2250,542
|
|
20240730,115300,631116410,2250,2250,2250,2250,54
|
|
20240730,115200,630994910,2250,2250,2250,2250,0
|
|
20240730,115100,630994910,2250,2250,2250,2250,100
|
|
20240730,115000,630769910,2250,2250,2250,2250,1095
|
|
20240730,114900,628306160,2255,2255,2255,2255,0
|
|
20240730,114800,628306160,2255,2255,2255,2255,70
|
|
20240730,114700,628148310,2255,2255,2255,2255,1
|
|
20240730,114600,628146055,2255,2255,2255,2255,24
|
|
20240730,114500,628091935,2255,2255,2255,2255,102
|
|
20240730,114400,627861925,2255,2255,2255,2255,1878
|
|
20240730,114300,623627035,2255,2255,2255,2255,15
|
|
20240730,114200,623593210,2255,2255,2255,2255,0
|
|
20240730,114100,623593210,2255,2255,2255,2255,501
|
|
20240730,114000,622463455,2255,2250,2255,2250,476
|
|
20240730,113900,621392405,2250,2250,2250,2245,137
|
|
20240730,113800,621084705,2250,2250,2250,2250,1073
|
|
20240730,113700,618670455,2250,2250,2250,2250,179
|
|
20240730,113600,618267705,2250,2260,2260,2250,87
|
|
20240730,113500,618071635,2260,2260,2260,2260,801
|
|
20240730,113400,616261375,2260,2260,2260,2260,0
|
|
20240730,113300,616261375,2260,2260,2260,2260,0
|
|
20240730,113200,616261375,2260,2260,2260,2260,0
|
|
20240730,113100,616261375,2260,2260,2260,2260,1
|
|
20240730,113000,616259115,2245,2245,2245,2245,1
|
|
20240730,112900,616256870,2245,2250,2260,2245,1113
|
|
20240730,112800,613749160,2250,2255,2255,2250,1297
|
|
20240730,112700,610830335,2260,2260,2260,2260,0
|
|
20240730,112600,610830335,2260,2260,2260,2260,10
|
|
20240730,112500,610807735,2265,2265,2265,2265,224
|
|
20240730,112400,610300375,2255,2255,2255,2255,2
|
|
20240730,112300,610295865,2255,2255,2255,2255,50
|
|
20240730,112200,610183115,2265,2260,2265,2260,2000
|
|
20240730,112100,605653620,2265,2265,2265,2265,0
|
|
20240730,112000,605653620,2265,2265,2265,2265,8
|
|
20240730,111900,605635500,2265,2265,2265,2265,1
|
|
20240730,111800,605633235,2255,2265,2265,2255,1047
|
|
20240730,111700,603266880,2270,2270,2270,2270,678
|
|
20240730,111600,601727820,2270,2265,2270,2265,3479
|
|
20240730,111500,593831990,2265,2270,2270,2265,2335
|
|
20240730,111400,588537930,2270,2270,2275,2270,6557
|
|
20240730,111300,573639375,2270,2265,2270,2265,1362
|
|
20240730,111200,570550690,2275,2265,2275,2265,1655
|
|
20240730,111100,566794950,2265,2265,2270,2265,934
|
|
20240730,111000,564679335,2270,2270,2270,2265,4319
|
|
20240730,110900,554887265,2265,2265,2270,2260,5785
|
|
20240730,110800,541782030,2270,2260,2270,2260,4157
|
|
20240730,110700,532371380,2260,2250,2260,2250,1055
|
|
20240730,110600,529991480,2250,2250,2250,2250,3873
|
|
20240730,110500,521277230,2250,2245,2250,2245,2919
|
|
20240730,110400,514724025,2245,2240,2245,2240,411
|
|
20240730,110300,513803225,2235,2235,2235,2235,430
|
|
20240730,110200,512842175,2230,2230,2230,2230,0
|
|
20240730,110100,512842175,2230,2235,2235,2230,9
|
|
20240730,110000,512822100,2230,2230,2230,2230,441
|
|
20240730,105900,511838670,2230,2230,2230,2230,3
|
|
20240730,105800,511831980,2235,2235,2235,2235,0
|
|
20240730,105700,511831980,2235,2240,2240,2235,2636
|
|
20240730,105600,505932235,2240,2235,2240,2235,625
|
|
20240730,105500,504535345,2240,2240,2240,2240,446
|
|
20240730,105400,503536305,2240,2240,2240,2240,1
|
|
20240730,105300,503534065,2235,2235,2235,2235,1842
|
|
20240730,105200,499417195,2230,2230,2230,2230,1
|
|
20240730,105100,499414965,2235,2230,2235,2230,754
|
|
20240730,105000,497731040,2230,2230,2230,2230,798
|
|
20240730,104900,495951500,2235,2235,2235,2235,0
|
|
20240730,104800,495951500,2235,2235,2235,2235,0
|
|
20240730,104700,495951500,2235,2235,2235,2235,33
|
|
20240730,104600,495877745,2235,2235,2235,2235,2001
|
|
20240730,104500,491405510,2230,2230,2230,2230,2502
|
|
20240730,104400,485826050,2230,2230,2230,2230,15
|
|
20240730,104300,485792600,2225,2220,2225,2220,101
|
|
20240730,104200,485568375,2220,2220,2220,2220,1477
|
|
20240730,104100,482289435,2220,2220,2220,2220,542
|
|
20240730,104000,481086195,2225,2225,2225,2225,0
|
|
20240730,103900,481086195,2225,2225,2225,2225,91
|
|
20240730,103800,480883720,2225,2225,2225,2225,1433
|
|
20240730,103700,477695295,2230,2225,2230,2225,45
|
|
20240730,103600,477594975,2230,2230,2230,2230,0
|
|
20240730,103500,477594975,2230,2230,2230,2230,0
|
|
20240730,103400,477594975,2230,2230,2230,2230,769
|
|
20240730,103300,475880105,2235,2235,2235,2235,30
|
|
20240730,103200,475813055,2235,2235,2235,2235,85
|
|
20240730,103100,475623080,2235,2235,2235,2235,701
|
|
20240730,103000,474056345,2235,2235,2235,2235,1
|
|
20240730,102900,474054110,2235,2235,2235,2235,0
|
|
20240730,102800,474054110,2235,2235,2235,2235,0
|
|
20240730,102700,474054110,2235,2235,2235,2235,0
|
|
20240730,102600,474054110,2235,2230,2235,2230,302
|
|
20240730,102500,473380645,2220,2220,2220,2220,0
|
|
20240730,102400,473380645,2220,2225,2225,2220,371
|
|
20240730,102300,472555375,2225,2225,2225,2225,54
|
|
20240730,102200,472435225,2220,2220,2220,2220,20
|
|
20240730,102100,472390825,2220,2220,2220,2220,30
|
|
20240730,102000,472324225,2220,2220,2225,2220,674
|
|
20240730,101900,470827635,2220,2220,2220,2220,0
|
|
20240730,101800,470827635,2220,2225,2225,2220,894
|
|
20240730,101700,468841535,2230,2230,2230,2230,0
|
|
20240730,101600,468841535,2230,2230,2230,2230,4
|
|
20240730,101500,468832615,2230,2225,2230,2225,629
|
|
20240730,101400,467433055,2235,2225,2235,2225,803
|
|
20240730,101300,465646360,2235,2235,2235,2215,4512
|
|
20240730,101200,455643015,2235,2235,2235,2235,2
|
|
20240730,101100,455638545,2230,2230,2230,2230,31
|
|
20240730,101000,455569415,2230,2230,2230,2230,999
|
|
20240730,100900,453341645,2235,2230,2235,2230,109
|
|
20240730,100800,453098130,2230,2230,2230,2230,1049
|
|
20240730,100700,450758860,2230,2240,2240,2210,4136
|
|
20240730,100600,441576055,2240,2230,2240,2220,1045
|
|
20240730,100500,439237965,2240,2240,2240,2240,1610
|
|
20240730,100400,435631565,2225,2235,2240,2225,3195
|
|
20240730,100300,428491460,2230,2225,2240,2220,1591
|
|
20240730,100200,424953205,2225,2240,2240,2225,6626
|
|
20240730,100100,410157925,2245,2265,2265,2245,6450
|
|
20240730,100000,395641565,2270,2290,2300,2235,29640
|
|
20240730,095900,328688930,2295,2205,2300,2200,37862
|
|
20240730,095800,243428220,2205,2200,2205,2200,64
|
|
20240730,095700,243287245,2200,2205,2210,2195,602
|
|
20240730,095600,241962530,2210,2220,2230,2200,9131
|
|
20240730,095500,221769315,2220,2180,2220,2180,20872
|
|
20240730,095400,175827060,2170,2170,2170,2170,612
|
|
20240730,095300,174499020,2170,2170,2170,2170,7900
|
|
20240730,095200,157356020,2180,2180,2180,2180,43
|
|
20240730,095100,157262280,2170,2175,2175,2170,1783
|
|
20240730,095000,153392670,2180,2185,2185,2180,6
|
|
20240730,094900,153379585,2175,2185,2185,2175,101
|
|
20240730,094800,153159900,2170,2170,2170,2170,5000
|
|
20240730,094700,142309900,2185,2180,2185,2170,153
|
|
20240730,094600,141977105,2175,2180,2180,2175,6839
|
|
20240730,094500,127101135,2180,2180,2180,2180,11
|
|
20240730,094400,127077155,2180,2180,2185,2180,1070
|
|
20240730,094300,124744055,2185,2185,2185,2185,29
|
|
20240730,094200,124680690,2190,2190,2190,2190,189
|
|
20240730,094100,124266780,2190,2190,2190,2190,2
|
|
20240730,094000,124262400,2190,2190,2190,2190,138
|
|
20240730,093900,123960180,2190,2190,2190,2190,0
|
|
20240730,093800,123960180,2190,2190,2190,2190,0
|
|
20240730,093700,123960180,2190,2190,2190,2190,0
|
|
20240730,093600,123960180,2190,2190,2190,2190,0
|
|
20240730,093500,123960180,2190,2180,2190,2180,115
|
|
20240730,093400,123708450,2180,2180,2190,2180,767
|
|
20240730,093300,122036380,2180,2180,2180,2180,1443
|
|
20240730,093200,118890640,2185,2185,2185,2180,1188
|
|
20240730,093100,116295080,2185,2190,2190,2185,721
|
|
20240730,093000,114718240,2190,2190,2190,2190,6
|
|
20240730,092900,114705100,2195,2195,2195,2195,1
|
|
20240730,092800,114702905,2195,2195,2195,2195,0
|
|
20240730,092700,114702905,2195,2180,2195,2180,44
|
|
20240730,092600,114606835,2185,2190,2190,2185,2017
|
|
20240730,092500,110189665,2190,2190,2190,2190,24
|
|
20240730,092400,110137105,2185,2185,2185,2185,19
|
|
20240730,092300,110095590,2185,2185,2185,2185,351
|
|
20240730,092200,109328655,2185,2185,2185,2185,50
|
|
20240730,092100,109219405,2185,2185,2185,2185,1500
|
|
20240730,092000,105941905,2180,2185,2185,2180,815
|
|
20240730,091900,104165040,2185,2190,2190,2185,75
|
|
20240730,091800,104001040,2190,2180,2190,2180,703
|
|
20240730,091700,102462570,2200,2180,2200,2170,5586
|
|
20240730,091600,90289425,2180,2180,2180,2180,225
|
|
20240730,091500,89798925,2185,2180,2185,2175,2315
|
|
20240730,091400,84754535,2180,2185,2185,2175,3885
|
|
20240730,091300,76288325,2185,2195,2195,2185,15295
|
|
20240730,091200,42833595,2195,2195,2195,2195,657
|
|
20240730,091100,41391480,2195,2200,2200,2195,6
|
|
20240730,091000,41378285,2195,2195,2195,2195,564
|
|
20240730,090900,40140305,2200,2200,2200,2200,59
|
|
20240730,090800,40010505,2190,2200,2200,2190,73
|
|
20240730,090700,39850105,2190,2200,2200,2190,4070
|
|
20240730,090600,30932210,2200,2200,2200,2200,57
|
|
20240730,090500,30806810,2200,2205,2205,2190,570
|
|
20240730,090400,29555180,2195,2205,2205,2190,291
|
|
20240730,090300,28916210,2205,2205,2205,2205,10
|
|
20240730,090200,28894160,2205,2190,2205,2190,401
|
|
20240730,090100,28015955,2190,2210,2210,2185,12313
|
|
20240730,090000,1027670,2205,2210,2210,2205,466
|