746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212300,280487745,2245,2245,2245,2245,863
|
|
20240731,212200,280487745,2245,2245,2245,2245,0
|
|
20240731,212100,280487745,2245,2245,2245,2245,0
|
|
20240731,212000,280487745,2245,2245,2245,2245,0
|
|
20240731,211900,280487745,2245,2245,2245,2245,0
|
|
20240731,211800,280487745,2245,2245,2245,2245,0
|
|
20240731,211700,280487745,2245,2245,2245,2245,0
|
|
20240731,211600,280487745,2245,2245,2245,2245,0
|
|
20240731,211500,280487745,2245,2245,2245,2245,0
|
|
20240731,211400,280487745,2245,2245,2245,2245,0
|
|
20240731,211300,280487745,2245,2245,2245,2245,0
|
|
20240731,211200,280487745,2245,2245,2245,2245,0
|
|
20240731,211100,280487745,2245,2245,2245,2245,0
|
|
20240731,211000,280487745,2245,2245,2245,2245,0
|
|
20240731,210900,280487745,2245,2245,2245,2245,0
|
|
20240731,210800,280487745,2245,2245,2245,2245,0
|
|
20240731,210700,280487745,2245,2245,2245,2245,0
|
|
20240731,210600,280487745,2245,2245,2245,2245,0
|
|
20240731,210500,280487745,2245,2245,2245,2245,0
|
|
20240731,210400,280487745,2245,2245,2245,2245,0
|
|
20240731,210300,280487745,2245,2245,2245,2245,0
|
|
20240731,210200,280487745,2245,2245,2245,2245,0
|
|
20240731,210100,280487745,2245,2245,2245,2245,0
|
|
20240731,210000,280487745,2245,2245,2245,2245,0
|
|
20240731,205900,280487745,2245,2245,2245,2245,0
|
|
20240731,205800,280487745,2245,2245,2245,2245,0
|
|
20240731,205700,280487745,2245,2245,2245,2245,0
|
|
20240731,205600,280487745,2245,2245,2245,2245,0
|
|
20240731,205500,280487745,2245,2245,2245,2245,0
|
|
20240731,205400,280487745,2245,2245,2245,2245,0
|
|
20240731,205300,280487745,2245,2245,2245,2245,863
|
|
20240731,205200,280487745,2245,2245,2245,2245,0
|
|
20240731,205100,280487745,2245,2245,2245,2245,0
|
|
20240731,205000,280487745,2245,2245,2245,2245,0
|
|
20240731,204900,280487745,2245,2245,2245,2245,0
|
|
20240731,204800,280487745,2245,2245,2245,2245,0
|
|
20240731,204700,280487745,2245,2245,2245,2245,0
|
|
20240731,204600,280487745,2245,2245,2245,2245,0
|
|
20240731,204500,280487745,2245,2245,2245,2245,0
|
|
20240731,204400,280487745,2245,2245,2245,2245,0
|
|
20240731,204300,280487745,2245,2245,2245,2245,0
|
|
20240731,204200,280487745,2245,2245,2245,2245,0
|
|
20240731,204100,280487745,2245,2245,2245,2245,0
|
|
20240731,204000,280487745,2245,2245,2245,2245,0
|
|
20240731,203900,280487745,2245,2245,2245,2245,0
|
|
20240731,203800,280487745,2245,2245,2245,2245,0
|
|
20240731,203700,280487745,2245,2245,2245,2245,0
|
|
20240731,203600,280487745,2245,2245,2245,2245,0
|
|
20240731,203500,280487745,2245,2245,2245,2245,0
|
|
20240731,203400,280487745,2245,2245,2245,2245,0
|
|
20240731,203300,280487745,2245,2245,2245,2245,0
|
|
20240731,203200,280487745,2245,2245,2245,2245,0
|
|
20240731,203100,280487745,2245,2245,2245,2245,0
|
|
20240731,203000,280487745,2245,2245,2245,2245,0
|
|
20240731,202900,280487745,2245,2245,2245,2245,0
|
|
20240731,202800,280487745,2245,2245,2245,2245,0
|
|
20240731,202700,280487745,2245,2245,2245,2245,0
|
|
20240731,202600,280487745,2245,2245,2245,2245,0
|
|
20240731,202500,280487745,2245,2245,2245,2245,0
|
|
20240731,202400,280487745,2245,2245,2245,2245,0
|
|
20240731,202300,280487745,2245,2245,2245,2245,863
|
|
20240731,202200,280487745,2245,2245,2245,2245,0
|
|
20240731,202100,280487745,2245,2245,2245,2245,0
|
|
20240731,202000,280487745,2245,2245,2245,2245,0
|
|
20240731,201900,280487745,2245,2245,2245,2245,0
|
|
20240731,201800,280487745,2245,2245,2245,2245,0
|
|
20240731,201700,280487745,2245,2245,2245,2245,0
|
|
20240731,201600,280487745,2245,2245,2245,2245,0
|
|
20240731,201500,280487745,2245,2245,2245,2245,0
|
|
20240731,201400,280487745,2245,2245,2245,2245,0
|
|
20240731,201300,280487745,2245,2245,2245,2245,0
|
|
20240731,201200,280487745,2245,2245,2245,2245,0
|
|
20240731,201100,280487745,2245,2245,2245,2245,0
|
|
20240731,201000,280487745,2245,2245,2245,2245,0
|
|
20240731,200900,280487745,2245,2245,2245,2245,0
|
|
20240731,200800,280487745,2245,2245,2245,2245,0
|
|
20240731,200700,280487745,2245,2245,2245,2245,0
|
|
20240731,200600,280487745,2245,2245,2245,2245,0
|
|
20240731,200500,280487745,2245,2245,2245,2245,0
|
|
20240731,200400,280487745,2245,2245,2245,2245,0
|
|
20240731,200300,280487745,2245,2245,2245,2245,0
|
|
20240731,200200,280487745,2245,2245,2245,2245,0
|
|
20240731,200100,280487745,2245,2245,2245,2245,0
|
|
20240731,200000,280487745,2245,2245,2245,2245,0
|
|
20240731,195900,280487745,2245,2245,2245,2245,0
|
|
20240731,195800,280487745,2245,2245,2245,2245,0
|
|
20240731,195700,280487745,2245,2245,2245,2245,0
|
|
20240731,195600,280487745,2245,2245,2245,2245,0
|
|
20240731,195500,280487745,2245,2245,2245,2245,0
|
|
20240731,195400,280487745,2245,2245,2245,2245,0
|
|
20240731,195300,280487745,2245,2245,2245,2245,863
|
|
20240731,195200,280487745,2245,2245,2245,2245,0
|
|
20240731,195100,280487745,2245,2245,2245,2245,0
|
|
20240731,195000,280487745,2245,2245,2245,2245,0
|
|
20240731,194900,280487745,2245,2245,2245,2245,0
|
|
20240731,194800,280487745,2245,2245,2245,2245,0
|
|
20240731,194700,280487745,2245,2245,2245,2245,0
|
|
20240731,194600,280487745,2245,2245,2245,2245,0
|
|
20240731,194500,280487745,2245,2245,2245,2245,0
|
|
20240731,194400,280487745,2245,2245,2245,2245,0
|
|
20240731,194300,280487745,2245,2245,2245,2245,0
|
|
20240731,194200,280487745,2245,2245,2245,2245,0
|
|
20240731,194100,280487745,2245,2245,2245,2245,0
|
|
20240731,194000,280487745,2245,2245,2245,2245,0
|
|
20240731,193900,280487745,2245,2245,2245,2245,0
|
|
20240731,193800,280487745,2245,2245,2245,2245,0
|
|
20240731,193700,280487745,2245,2245,2245,2245,0
|
|
20240731,193600,280487745,2245,2245,2245,2245,0
|
|
20240731,193500,280487745,2245,2245,2245,2245,0
|
|
20240731,193400,280487745,2245,2245,2245,2245,0
|
|
20240731,193300,280487745,2245,2245,2245,2245,0
|
|
20240731,193200,280487745,2245,2245,2245,2245,0
|
|
20240731,193100,280487745,2245,2245,2245,2245,0
|
|
20240731,193000,280487745,2245,2245,2245,2245,0
|
|
20240731,192900,280487745,2245,2245,2245,2245,0
|
|
20240731,192800,280487745,2245,2245,2245,2245,0
|
|
20240731,192700,280487745,2245,2245,2245,2245,0
|
|
20240731,192600,280487745,2245,2245,2245,2245,0
|
|
20240731,192500,280487745,2245,2245,2245,2245,0
|
|
20240731,192400,280487745,2245,2245,2245,2245,0
|
|
20240731,192300,280487745,2245,2245,2245,2245,863
|
|
20240731,192200,280487745,2245,2245,2245,2245,0
|
|
20240731,192100,280487745,2245,2245,2245,2245,0
|
|
20240731,192000,280487745,2245,2245,2245,2245,0
|
|
20240731,191900,280487745,2245,2245,2245,2245,0
|
|
20240731,191800,280487745,2245,2245,2245,2245,0
|
|
20240731,191700,280487745,2245,2245,2245,2245,0
|
|
20240731,191600,280487745,2245,2245,2245,2245,0
|
|
20240731,191500,280487745,2245,2245,2245,2245,0
|
|
20240731,191400,280487745,2245,2245,2245,2245,0
|
|
20240731,191300,280487745,2245,2245,2245,2245,0
|
|
20240731,191200,280487745,2245,2245,2245,2245,0
|
|
20240731,191100,280487745,2245,2245,2245,2245,0
|
|
20240731,191000,280487745,2245,2245,2245,2245,0
|
|
20240731,190900,280487745,2245,2245,2245,2245,0
|
|
20240731,190800,280487745,2245,2245,2245,2245,0
|
|
20240731,190700,280487745,2245,2245,2245,2245,0
|
|
20240731,190600,280487745,2245,2245,2245,2245,0
|
|
20240731,190500,280487745,2245,2245,2245,2245,0
|
|
20240731,190400,280487745,2245,2245,2245,2245,0
|
|
20240731,190300,280487745,2245,2245,2245,2245,0
|
|
20240731,190200,280487745,2245,2245,2245,2245,0
|
|
20240731,190100,280487745,2245,2245,2245,2245,0
|
|
20240731,190000,280487745,2245,2245,2245,2245,0
|
|
20240731,185900,280487745,2245,2245,2245,2245,0
|
|
20240731,185800,280487745,2245,2245,2245,2245,0
|
|
20240731,185700,280487745,2245,2245,2245,2245,0
|
|
20240731,185600,280487745,2245,2245,2245,2245,0
|
|
20240731,185500,280487745,2245,2245,2245,2245,0
|
|
20240731,185400,280487745,2245,2245,2245,2245,0
|
|
20240731,185300,280487745,2245,2245,2245,2245,863
|
|
20240731,185200,280487745,2245,2245,2245,2245,0
|
|
20240731,185100,280487745,2245,2245,2245,2245,0
|
|
20240731,185000,280487745,2245,2245,2245,2245,0
|
|
20240731,184900,280487745,2245,2245,2245,2245,0
|
|
20240731,184800,280487745,2245,2245,2245,2245,0
|
|
20240731,184700,280487745,2245,2245,2245,2245,0
|
|
20240731,184600,280487745,2245,2245,2245,2245,0
|
|
20240731,184500,280487745,2245,2245,2245,2245,0
|
|
20240731,184400,280487745,2245,2245,2245,2245,0
|
|
20240731,184300,280487745,2245,2245,2245,2245,0
|
|
20240731,184200,280487745,2245,2245,2245,2245,0
|
|
20240731,184100,280487745,2245,2245,2245,2245,0
|
|
20240731,184000,280487745,2245,2245,2245,2245,0
|
|
20240731,183900,280487745,2245,2245,2245,2245,0
|
|
20240731,183800,280487745,2245,2245,2245,2245,0
|
|
20240731,183700,280487745,2245,2245,2245,2245,0
|
|
20240731,183600,280487745,2245,2245,2245,2245,0
|
|
20240731,183500,280487745,2245,2245,2245,2245,0
|
|
20240731,183400,280487745,2245,2245,2245,2245,0
|
|
20240731,183300,280487745,2245,2245,2245,2245,0
|
|
20240731,183200,280487745,2245,2245,2245,2245,0
|
|
20240731,183100,280487745,2245,2245,2245,2245,0
|
|
20240731,183000,280487745,2245,2245,2245,2245,0
|
|
20240731,182900,280487745,2245,2245,2245,2245,0
|
|
20240731,182800,280487745,2245,2245,2245,2245,0
|
|
20240731,182700,280487745,2245,2245,2245,2245,0
|
|
20240731,182600,280487745,2245,2245,2245,2245,0
|
|
20240731,182500,280487745,2245,2245,2245,2245,0
|
|
20240731,182400,280487745,2245,2245,2245,2245,0
|
|
20240731,182300,280487745,2245,2245,2245,2245,863
|
|
20240731,182200,280487745,2245,2245,2245,2245,0
|
|
20240731,182100,280487745,2245,2245,2245,2245,0
|
|
20240731,182000,280487745,2245,2245,2245,2245,0
|
|
20240731,181900,280487745,2245,2245,2245,2245,0
|
|
20240731,181800,280487745,2245,2245,2245,2245,0
|
|
20240731,181700,280487745,2245,2245,2245,2245,0
|
|
20240731,181600,280487745,2245,2245,2245,2245,0
|
|
20240731,181500,280487745,2245,2245,2245,2245,0
|
|
20240731,181400,280487745,2245,2245,2245,2245,0
|
|
20240731,181300,280487745,2245,2245,2245,2245,0
|
|
20240731,181200,280487745,2245,2245,2245,2245,0
|
|
20240731,181100,280487745,2245,2245,2245,2245,0
|
|
20240731,181000,280487745,2245,2245,2245,2245,0
|
|
20240731,180900,280487745,2245,2245,2245,2245,0
|
|
20240731,180800,280487745,2245,2245,2245,2245,0
|
|
20240731,180700,280487745,2245,2245,2245,2245,0
|
|
20240731,180600,280487745,2245,2245,2245,2245,0
|
|
20240731,180500,280487745,2245,2245,2245,2245,0
|
|
20240731,180400,280487745,2245,2245,2245,2245,0
|
|
20240731,180300,280487745,2245,2245,2245,2245,0
|
|
20240731,180200,280487745,2245,2245,2245,2245,0
|
|
20240731,180100,280487745,2245,2245,2245,2245,0
|
|
20240731,180000,280487745,2245,2245,2245,2245,0
|
|
20240731,175900,280487745,2245,2245,2245,2245,0
|
|
20240731,175800,280487745,2245,2245,2245,2245,0
|
|
20240731,175700,280487745,2245,2245,2245,2245,0
|
|
20240731,175600,280487745,2245,2245,2245,2245,0
|
|
20240731,175500,280487745,2245,2245,2245,2245,0
|
|
20240731,175400,280487745,2245,2245,2245,2245,0
|
|
20240731,175300,280487745,2245,2245,2245,2245,863
|
|
20240731,175200,280487745,2245,2245,2245,2245,0
|
|
20240731,175100,280487745,2245,2245,2245,2245,0
|
|
20240731,175000,280487745,2245,2245,2245,2245,0
|
|
20240731,174900,280487745,2245,2245,2245,2245,0
|
|
20240731,174800,280487745,2245,2245,2245,2245,0
|
|
20240731,174700,280487745,2245,2245,2245,2245,0
|
|
20240731,174600,280487745,2245,2245,2245,2245,0
|
|
20240731,174500,280487745,2245,2245,2245,2245,0
|
|
20240731,174400,280487745,2245,2245,2245,2245,0
|
|
20240731,174300,280487745,2245,2245,2245,2245,0
|
|
20240731,174200,280487745,2245,2245,2245,2245,0
|
|
20240731,174100,280487745,2245,2245,2245,2245,0
|
|
20240731,174000,280487745,2245,2245,2245,2245,0
|
|
20240731,173900,280487745,2245,2245,2245,2245,0
|
|
20240731,173800,280487745,2245,2245,2245,2245,0
|
|
20240731,173700,280487745,2245,2245,2245,2245,0
|
|
20240731,173600,280487745,2245,2245,2245,2245,0
|
|
20240731,173500,280487745,2245,2245,2245,2245,0
|
|
20240731,173400,280487745,2245,2245,2245,2245,0
|
|
20240731,173300,280487745,2245,2245,2245,2245,0
|
|
20240731,173200,280487745,2245,2245,2245,2245,0
|
|
20240731,173100,280487745,2245,2245,2245,2245,0
|
|
20240731,173000,280487745,2245,2245,2245,2245,0
|
|
20240731,172900,280487745,2245,2245,2245,2245,0
|
|
20240731,172800,280487745,2245,2245,2245,2245,0
|
|
20240731,172700,280487745,2245,2245,2245,2245,0
|
|
20240731,172600,280487745,2245,2245,2245,2245,0
|
|
20240731,172500,280487745,2245,2245,2245,2245,0
|
|
20240731,172400,280487745,2245,2245,2245,2245,0
|
|
20240731,172300,280487745,2245,2245,2245,2245,863
|
|
20240731,172200,280487745,2245,2245,2245,2245,0
|
|
20240731,172100,280487745,2245,2245,2245,2245,0
|
|
20240731,172000,280487745,2245,2245,2245,2245,0
|
|
20240731,171900,280487745,2245,2245,2245,2245,0
|
|
20240731,171800,280487745,2245,2245,2245,2245,0
|
|
20240731,171700,280487745,2245,2245,2245,2245,0
|
|
20240731,171600,280487745,2245,2245,2245,2245,0
|
|
20240731,171500,280487745,2245,2245,2245,2245,0
|
|
20240731,171400,280487745,2245,2245,2245,2245,0
|
|
20240731,171300,280487745,2245,2245,2245,2245,0
|
|
20240731,171200,280487745,2245,2245,2245,2245,0
|
|
20240731,171100,280487745,2245,2245,2245,2245,0
|
|
20240731,171000,280487745,2245,2245,2245,2245,0
|
|
20240731,170900,280487745,2245,2245,2245,2245,0
|
|
20240731,170800,280487745,2245,2245,2245,2245,0
|
|
20240731,170700,280487745,2245,2245,2245,2245,0
|
|
20240731,170600,280487745,2245,2245,2245,2245,0
|
|
20240731,170500,280487745,2245,2245,2245,2245,0
|
|
20240731,170400,280487745,2245,2245,2245,2245,0
|
|
20240731,170300,280487745,2245,2245,2245,2245,0
|
|
20240731,170200,280487745,2245,2245,2245,2245,0
|
|
20240731,170100,280487745,2245,2245,2245,2245,0
|
|
20240731,170000,280487745,2245,2245,2245,2245,0
|
|
20240731,165900,280487745,2245,2245,2245,2245,0
|
|
20240731,165800,280487745,2245,2245,2245,2245,0
|
|
20240731,165700,280487745,2245,2245,2245,2245,0
|
|
20240731,165600,280487745,2245,2245,2245,2245,0
|
|
20240731,165500,280487745,2245,2245,2245,2245,0
|
|
20240731,165400,280487745,2245,2245,2245,2245,0
|
|
20240731,165300,280487745,2245,2245,2245,2245,863
|
|
20240731,165200,280487745,2245,2245,2245,2245,0
|
|
20240731,165100,280487745,2245,2245,2245,2245,0
|
|
20240731,165000,280487745,2245,2245,2245,2245,0
|
|
20240731,164900,280487745,2245,2245,2245,2245,0
|
|
20240731,164800,280487745,2245,2245,2245,2245,0
|
|
20240731,164700,280487745,2245,2245,2245,2245,0
|
|
20240731,164600,280487745,2245,2245,2245,2245,0
|
|
20240731,164500,280487745,2245,2245,2245,2245,0
|
|
20240731,164400,280487745,2245,2245,2245,2245,0
|
|
20240731,164300,280487745,2245,2245,2245,2245,0
|
|
20240731,164200,280487745,2245,2245,2245,2245,0
|
|
20240731,164100,280487745,2245,2245,2245,2245,0
|
|
20240731,164000,280487745,2245,2245,2245,2245,0
|
|
20240731,163900,280487745,2245,2245,2245,2245,0
|
|
20240731,163800,280487745,2245,2245,2245,2245,0
|
|
20240731,163700,280487745,2245,2245,2245,2245,0
|
|
20240731,163600,280487745,2245,2245,2245,2245,0
|
|
20240731,163500,280487745,2245,2245,2245,2245,0
|
|
20240731,163400,280487745,2245,2245,2245,2245,0
|
|
20240731,163300,280487745,2245,2245,2245,2245,0
|
|
20240731,163200,280487745,2245,2245,2245,2245,0
|
|
20240731,163100,280487745,2245,2245,2245,2245,0
|
|
20240731,163000,280487745,2245,2245,2245,2245,0
|
|
20240731,162900,280487745,2245,2245,2245,2245,0
|
|
20240731,162800,280487745,2245,2245,2245,2245,0
|
|
20240731,162700,280487745,2245,2245,2245,2245,0
|
|
20240731,162600,280487745,2245,2245,2245,2245,0
|
|
20240731,162500,280487745,2245,2245,2245,2245,0
|
|
20240731,162400,280487745,2245,2245,2245,2245,0
|
|
20240731,162300,280487745,2245,2245,2245,2245,863
|
|
20240731,162200,280487745,2245,2245,2245,2245,0
|
|
20240731,162100,280487745,2245,2245,2245,2245,0
|
|
20240731,162000,280487745,2245,2245,2245,2245,0
|
|
20240731,161900,280487745,2245,2245,2245,2245,0
|
|
20240731,161800,280487745,2245,2245,2245,2245,0
|
|
20240731,161700,280487745,2245,2245,2245,2245,0
|
|
20240731,161600,280487745,2245,2245,2245,2245,0
|
|
20240731,161500,280487745,2245,2245,2245,2245,0
|
|
20240731,161400,280487745,2245,2245,2245,2245,0
|
|
20240731,161300,280487745,2245,2245,2245,2245,0
|
|
20240731,161200,280487745,2245,2245,2245,2245,0
|
|
20240731,161100,280487745,2245,2245,2245,2245,0
|
|
20240731,161000,280487745,2245,2245,2245,2245,0
|
|
20240731,160900,280487745,2245,2245,2245,2245,0
|
|
20240731,160800,280487745,2245,2245,2245,2245,0
|
|
20240731,160700,280487745,2245,2245,2245,2245,0
|
|
20240731,160600,280487745,2245,2245,2245,2245,0
|
|
20240731,160500,280487745,2245,2245,2245,2245,0
|
|
20240731,160400,280487745,2245,2245,2245,2245,0
|
|
20240731,160300,280487745,2245,2245,2245,2245,0
|
|
20240731,160200,280487745,2245,2245,2245,2245,0
|
|
20240731,160100,280487745,2245,2245,2245,2245,0
|
|
20240731,160000,280487745,2245,2245,2245,2245,0
|
|
20240731,155900,280487745,2245,2245,2245,2245,0
|
|
20240731,155800,280487745,2245,2245,2245,2245,0
|
|
20240731,155700,280487745,2245,2245,2245,2245,0
|
|
20240731,155600,280487745,2245,2245,2245,2245,0
|
|
20240731,155500,280487745,2245,2245,2245,2245,0
|
|
20240731,155400,280487745,2245,2245,2245,2245,0
|
|
20240731,155300,280487745,2245,2245,2245,2245,863
|
|
20240731,155200,280487745,2245,2245,2245,2245,0
|
|
20240731,155100,280487745,2245,2245,2245,2245,0
|
|
20240731,155000,280487745,2245,2245,2245,2245,0
|
|
20240731,154900,280487745,2245,2245,2245,2245,0
|
|
20240731,154800,280487745,2245,2245,2245,2245,0
|
|
20240731,154700,280487745,2245,2245,2245,2245,0
|
|
20240731,154600,280487745,2245,2245,2245,2245,0
|
|
20240731,154500,280487745,2245,2245,2245,2245,0
|
|
20240731,154400,280487745,2245,2245,2245,2245,0
|
|
20240731,154300,280487745,2245,2245,2245,2245,0
|
|
20240731,154200,280487745,2245,2245,2245,2245,0
|
|
20240731,154100,280487745,2245,2245,2245,2245,0
|
|
20240731,154000,280487745,2245,2245,2245,2245,0
|
|
20240731,153900,280487745,2245,2245,2245,2245,0
|
|
20240731,153800,280487745,2245,2245,2245,2245,0
|
|
20240731,153700,280487745,2245,2245,2245,2245,0
|
|
20240731,153600,280487745,2245,2245,2245,2245,0
|
|
20240731,153500,280487745,2245,2245,2245,2245,0
|
|
20240731,153400,280487745,2245,2245,2245,2245,0
|
|
20240731,153300,280487745,2245,2245,2245,2245,0
|
|
20240731,153200,280487745,2245,2245,2245,2245,0
|
|
20240731,153100,280487745,2245,2245,2245,2245,0
|
|
20240731,153000,280487745,2245,2245,2245,2245,863
|
|
20240731,152900,278550310,2245,2245,2245,2245,0
|
|
20240731,152800,278550310,2245,2245,2245,2245,0
|
|
20240731,152700,278550310,2245,2245,2245,2245,0
|
|
20240731,152600,278550310,2245,2245,2245,2245,0
|
|
20240731,152500,278550310,2245,2245,2245,2245,0
|
|
20240731,152400,278550310,2245,2245,2245,2245,0
|
|
20240731,152300,278550310,2245,2245,2245,2245,0
|
|
20240731,152200,278550310,2245,2245,2245,2245,0
|
|
20240731,152100,278550310,2245,2245,2245,2245,0
|
|
20240731,152000,278550310,2245,2245,2245,2245,0
|
|
20240731,151900,278550310,2245,2240,2245,2240,21
|
|
20240731,151800,278503265,2245,2245,2245,2245,0
|
|
20240731,151700,278503265,2245,2245,2245,2235,148
|
|
20240731,151600,278171470,2245,2245,2245,2245,0
|
|
20240731,151500,278171470,2245,2245,2245,2245,13
|
|
20240731,151400,278142285,2245,2245,2245,2245,0
|
|
20240731,151300,278142285,2245,2245,2245,2245,1
|
|
20240731,151200,278140040,2240,2240,2240,2240,1000
|
|
20240731,151100,275900040,2245,2245,2245,2245,309
|
|
20240731,151000,275206335,2250,2245,2250,2245,1030
|
|
20240731,150900,272893885,2245,2245,2245,2245,815
|
|
20240731,150800,271064210,2245,2245,2245,2245,48
|
|
20240731,150700,270956450,2245,2245,2245,2245,1021
|
|
20240731,150600,268664305,2245,2240,2245,2240,2000
|
|
20240731,150500,264179580,2235,2235,2235,2235,0
|
|
20240731,150400,264179580,2235,2235,2235,2235,0
|
|
20240731,150300,264179580,2235,2240,2240,2235,153
|
|
20240731,150200,263837620,2235,2235,2235,2235,101
|
|
20240731,150100,263611885,2240,2240,2240,2240,1
|
|
20240731,150000,263609645,2245,2245,2245,2245,232
|
|
20240731,145900,263088805,2245,2235,2245,2235,6663
|
|
20240731,145800,248177145,2230,2230,2230,2230,0
|
|
20240731,145700,248177145,2230,2235,2235,2230,1053
|
|
20240731,145600,245828690,2235,2235,2235,2235,1
|
|
20240731,145500,245826455,2230,2230,2230,2230,800
|
|
20240731,145400,244042455,2230,2225,2230,2225,585
|
|
20240731,145300,242738330,2230,2230,2230,2230,0
|
|
20240731,145200,242738330,2230,2230,2230,2230,1401
|
|
20240731,145100,239614100,2230,2235,2235,2230,137
|
|
20240731,145000,239307940,2235,2235,2235,2235,0
|
|
20240731,144900,239307940,2235,2235,2235,2235,1
|
|
20240731,144800,239305705,2230,2230,2230,2230,0
|
|
20240731,144700,239305705,2230,2230,2230,2230,1731
|
|
20240731,144600,235445575,2225,2225,2225,2225,100
|
|
20240731,144500,235223075,2220,2220,2220,2220,0
|
|
20240731,144400,235223075,2220,2220,2220,2220,1310
|
|
20240731,144300,232314875,2215,2215,2215,2215,0
|
|
20240731,144200,232314875,2215,2215,2215,2215,0
|
|
20240731,144100,232314875,2215,2230,2230,2215,23
|
|
20240731,144000,232263660,2230,2230,2230,2230,0
|
|
20240731,143900,232263660,2230,2230,2230,2230,1
|
|
20240731,143800,232261430,2220,2220,2220,2220,272
|
|
20240731,143700,231657590,2230,2220,2230,2220,7
|
|
20240731,143600,231642035,2220,2220,2220,2220,0
|
|
20240731,143500,231642035,2220,2220,2220,2220,0
|
|
20240731,143400,231642035,2220,2220,2220,2220,0
|
|
20240731,143300,231642035,2220,2220,2220,2220,500
|
|
20240731,143200,230532035,2220,2220,2220,2220,0
|
|
20240731,143100,230532035,2220,2220,2220,2220,397
|
|
20240731,143000,229650695,2220,2220,2220,2220,100
|
|
20240731,142900,229428695,2225,2225,2225,2225,0
|
|
20240731,142800,229428695,2225,2225,2225,2225,0
|
|
20240731,142700,229428695,2225,2225,2225,2225,90
|
|
20240731,142600,229228445,2225,2225,2225,2225,60
|
|
20240731,142500,229094945,2225,2220,2225,2220,1490
|
|
20240731,142400,225786695,2220,2220,2220,2220,300
|
|
20240731,142300,225120695,2220,2225,2225,2220,855
|
|
20240731,142200,223222590,2220,2220,2220,2220,0
|
|
20240731,142100,223222590,2220,2220,2220,2220,1000
|
|
20240731,142000,221002590,2220,2220,2220,2220,1
|
|
20240731,141900,221000370,2220,2220,2220,2220,921
|
|
20240731,141800,218955750,2220,2215,2220,2215,4822
|
|
20240731,141700,208251160,2215,2215,2215,2215,0
|
|
20240731,141600,208251160,2215,2215,2215,2215,0
|
|
20240731,141500,208251160,2215,2210,2215,2210,150
|
|
20240731,141400,207919410,2210,2210,2210,2210,140
|
|
20240731,141300,207610010,2215,2215,2215,2215,63
|
|
20240731,141200,207470465,2220,2210,2220,2210,509
|
|
20240731,141100,206345545,2205,2205,2205,2205,0
|
|
20240731,141000,206345545,2205,2205,2205,2205,0
|
|
20240731,140900,206345545,2205,2205,2205,2205,0
|
|
20240731,140800,206345545,2205,2205,2205,2205,0
|
|
20240731,140700,206345545,2205,2205,2205,2205,0
|
|
20240731,140600,206345545,2205,2205,2205,2205,1000
|
|
20240731,140500,204140545,2205,2205,2205,2205,1
|
|
20240731,140400,204138340,2220,2220,2220,2220,0
|
|
20240731,140300,204138340,2220,2220,2220,2220,0
|
|
20240731,140200,204138340,2220,2220,2220,2220,0
|
|
20240731,140100,204138340,2220,2220,2220,2220,0
|
|
20240731,140000,204138340,2220,2220,2220,2220,0
|
|
20240731,135900,204138340,2220,2220,2220,2220,0
|
|
20240731,135800,204138340,2220,2220,2220,2220,0
|
|
20240731,135700,204138340,2220,2220,2220,2220,0
|
|
20240731,135600,204138340,2220,2220,2220,2220,0
|
|
20240731,135500,204138340,2220,2200,2220,2200,301
|
|
20240731,135400,203476120,2200,2200,2215,2200,602
|
|
20240731,135300,202151690,2220,2220,2220,2200,7
|
|
20240731,135200,202136230,2220,2215,2220,2215,1005
|
|
20240731,135100,199910120,2215,2215,2215,2215,0
|
|
20240731,135000,199910120,2215,2215,2215,2215,2
|
|
20240731,134900,199905690,2200,2210,2210,2200,22439
|
|
20240731,134800,150489835,2210,2210,2210,2210,0
|
|
20240731,134700,150489835,2210,2215,2215,2210,120
|
|
20240731,134600,150224285,2215,2215,2215,2215,0
|
|
20240731,134500,150224285,2215,2215,2215,2215,0
|
|
20240731,134400,150224285,2215,2215,2215,2215,0
|
|
20240731,134300,150224285,2215,2215,2215,2215,1
|
|
20240731,134200,150222070,2220,2220,2220,2220,0
|
|
20240731,134100,150222070,2220,2220,2220,2220,0
|
|
20240731,134000,150222070,2220,2220,2220,2220,101
|
|
20240731,133900,149997850,2215,2215,2215,2215,0
|
|
20240731,133800,149997850,2215,2210,2215,2210,1195
|
|
20240731,133700,147356525,2215,2210,2215,2210,360
|
|
20240731,133600,146560875,2210,2215,2215,2210,45
|
|
20240731,133500,146461350,2215,2215,2215,2215,0
|
|
20240731,133400,146461350,2215,2215,2215,2215,1000
|
|
20240731,133300,144246350,2220,2220,2220,2220,11
|
|
20240731,133200,144221930,2215,2215,2215,2215,1
|
|
20240731,133100,144219715,2220,2205,2220,2205,3645
|
|
20240731,133000,136139535,2205,2215,2215,2205,530
|
|
20240731,132900,134969525,2215,2215,2215,2215,0
|
|
20240731,132800,134969525,2215,2215,2215,2215,0
|
|
20240731,132700,134969525,2215,2215,2215,2215,1
|
|
20240731,132600,134967310,2220,2220,2220,2220,0
|
|
20240731,132500,134967310,2220,2210,2220,2205,2425
|
|
20240731,132400,129610110,2205,2220,2220,2205,7002
|
|
20240731,132300,114113725,2225,2225,2225,2225,0
|
|
20240731,132200,114113725,2225,2225,2225,2225,0
|
|
20240731,132100,114113725,2225,2225,2225,2225,0
|
|
20240731,132000,114113725,2225,2225,2225,2225,0
|
|
20240731,131900,114113725,2225,2225,2225,2225,0
|
|
20240731,131800,114113725,2225,2225,2225,2225,2
|
|
20240731,131700,114109275,2225,2225,2225,2225,1
|
|
20240731,131600,114107050,2225,2225,2225,2225,100
|
|
20240731,131500,113884550,2225,2225,2225,2225,20
|
|
20240731,131400,113840050,2220,2220,2220,2220,0
|
|
20240731,131300,113840050,2220,2220,2220,2220,0
|
|
20240731,131200,113840050,2220,2220,2220,2220,1
|
|
20240731,131100,113837830,2225,2225,2225,2225,200
|
|
20240731,131000,113392830,2225,2225,2225,2225,0
|
|
20240731,130900,113392830,2225,2225,2225,2225,0
|
|
20240731,130800,113392830,2225,2220,2225,2220,558
|
|
20240731,130700,112154030,2225,2225,2225,2225,0
|
|
20240731,130600,112154030,2225,2225,2225,2225,0
|
|
20240731,130500,112154030,2225,2225,2225,2225,0
|
|
20240731,130400,112154030,2225,2225,2225,2225,0
|
|
20240731,130300,112154030,2225,2225,2225,2225,0
|
|
20240731,130200,112154030,2225,2225,2225,2225,0
|
|
20240731,130100,112154030,2225,2220,2225,2220,8
|
|
20240731,130000,112136265,2220,2220,2220,2220,0
|
|
20240731,125900,112136265,2220,2220,2220,2220,0
|
|
20240731,125800,112136265,2220,2220,2220,2220,49
|
|
20240731,125700,112027485,2225,2225,2225,2225,0
|
|
20240731,125600,112027485,2225,2225,2225,2225,1
|
|
20240731,125500,112025260,2220,2220,2220,2220,0
|
|
20240731,125400,112025260,2220,2220,2220,2220,0
|
|
20240731,125300,112025260,2220,2220,2220,2220,2
|
|
20240731,125200,112020820,2225,2225,2225,2225,0
|
|
20240731,125100,112020820,2225,2225,2225,2225,10
|
|
20240731,125000,111998570,2225,2225,2225,2225,0
|
|
20240731,124900,111998570,2225,2225,2225,2225,0
|
|
20240731,124800,111998570,2225,2225,2225,2225,0
|
|
20240731,124700,111998570,2225,2225,2225,2225,16
|
|
20240731,124600,111962970,2225,2225,2225,2225,0
|
|
20240731,124500,111962970,2225,2220,2225,2220,2000
|
|
20240731,124400,107513395,2220,2220,2220,2220,501
|
|
20240731,124300,106401175,2220,2220,2220,2220,0
|
|
20240731,124200,106401175,2220,2220,2220,2220,11
|
|
20240731,124100,106376755,2215,2215,2215,2215,683
|
|
20240731,124000,104863910,2215,2215,2215,2215,201
|
|
20240731,123900,104418695,2220,2220,2220,2220,17
|
|
20240731,123800,104380955,2220,2220,2220,2220,10
|
|
20240731,123700,104358755,2220,2220,2220,2220,0
|
|
20240731,123600,104358755,2220,2220,2220,2215,111
|
|
20240731,123500,104112835,2220,2220,2220,2220,1
|
|
20240731,123400,104110615,2215,2220,2220,2215,46
|
|
20240731,123300,104008715,2220,2220,2220,2220,2
|
|
20240731,123200,104004275,2220,2220,2220,2220,0
|
|
20240731,123100,104004275,2220,2220,2220,2220,11
|
|
20240731,123000,103979855,2220,2220,2220,2220,1
|
|
20240731,122900,103977635,2215,2215,2215,2215,480
|
|
20240731,122800,102914435,2220,2220,2220,2220,1
|
|
20240731,122700,102912215,2220,2220,2220,2220,0
|
|
20240731,122600,102912215,2220,2225,2225,2220,20
|
|
20240731,122500,102867810,2215,2215,2215,2215,0
|
|
20240731,122400,102867810,2215,2220,2220,2215,659
|
|
20240731,122300,101408105,2220,2220,2220,2220,26
|
|
20240731,122200,101350385,2225,2225,2225,2225,4
|
|
20240731,122100,101341485,2225,2225,2225,2225,0
|
|
20240731,122000,101341485,2225,2225,2225,2225,0
|
|
20240731,121900,101341485,2225,2225,2225,2225,0
|
|
20240731,121800,101341485,2225,2225,2225,2225,0
|
|
20240731,121700,101341485,2225,2225,2225,2225,6
|
|
20240731,121600,101328135,2225,2225,2225,2225,200
|
|
20240731,121500,100883135,2225,2225,2225,2225,1
|
|
20240731,121400,100880910,2220,2220,2220,2220,0
|
|
20240731,121300,100880910,2220,2220,2220,2220,1187
|
|
20240731,121200,98245770,2225,2225,2225,2225,0
|
|
20240731,121100,98245770,2225,2225,2225,2225,0
|
|
20240731,121000,98245770,2225,2220,2225,2220,25
|
|
20240731,120900,98190265,2225,2225,2225,2225,0
|
|
20240731,120800,98190265,2225,2225,2225,2225,0
|
|
20240731,120700,98190265,2225,2225,2225,2225,0
|
|
20240731,120600,98190265,2225,2225,2225,2225,0
|
|
20240731,120500,98190265,2225,2225,2225,2225,0
|
|
20240731,120400,98190265,2225,2225,2225,2225,0
|
|
20240731,120300,98190265,2225,2225,2225,2225,0
|
|
20240731,120200,98190265,2225,2225,2225,2225,450
|
|
20240731,120100,97189015,2225,2225,2225,2225,12
|
|
20240731,120000,97162315,2220,2220,2220,2220,1123
|
|
20240731,115900,94669255,2220,2220,2220,2220,0
|
|
20240731,115800,94669255,2220,2220,2220,2220,64
|
|
20240731,115700,94527175,2225,2225,2225,2225,0
|
|
20240731,115600,94527175,2225,2225,2225,2225,0
|
|
20240731,115500,94527175,2225,2225,2225,2225,0
|
|
20240731,115400,94527175,2225,2225,2225,2225,0
|
|
20240731,115300,94527175,2225,2225,2225,2225,0
|
|
20240731,115200,94527175,2225,2225,2225,2225,223
|
|
20240731,115100,94031000,2220,2220,2220,2220,0
|
|
20240731,115000,94031000,2220,2220,2220,2220,49
|
|
20240731,114900,93922220,2220,2220,2220,2220,0
|
|
20240731,114800,93922220,2220,2220,2220,2220,1
|
|
20240731,114700,93920000,2210,2215,2215,2210,4351
|
|
20240731,114600,84293450,2225,2225,2225,2225,1
|
|
20240731,114500,84291225,2215,2215,2215,2215,200
|
|
20240731,114400,83848225,2215,2220,2220,2215,511
|
|
20240731,114300,82713835,2220,2220,2220,2220,0
|
|
20240731,114200,82713835,2220,2220,2220,2220,0
|
|
20240731,114100,82713835,2220,2220,2220,2220,0
|
|
20240731,114000,82713835,2220,2220,2220,2220,19
|
|
20240731,113900,82671655,2225,2225,2225,2225,50
|
|
20240731,113800,82560405,2225,2225,2225,2225,325
|
|
20240731,113700,81837280,2225,2225,2225,2225,36
|
|
20240731,113600,81757180,2225,2225,2225,2225,1
|
|
20240731,113500,81754955,2220,2220,2220,2220,0
|
|
20240731,113400,81754955,2220,2220,2220,2220,1205
|
|
20240731,113300,79079855,2225,2225,2225,2225,2900
|
|
20240731,113200,72627355,2220,2220,2220,2220,0
|
|
20240731,113100,72627355,2220,2220,2220,2220,0
|
|
20240731,113000,72627355,2220,2230,2230,2220,1171
|
|
20240731,112900,70027635,2230,2230,2230,2230,1
|
|
20240731,112800,70025405,2220,2220,2220,2220,21
|
|
20240731,112700,69978785,2230,2230,2230,2230,0
|
|
20240731,112600,69978785,2230,2230,2230,2230,0
|
|
20240731,112500,69978785,2230,2230,2230,2230,0
|
|
20240731,112400,69978785,2230,2230,2230,2230,0
|
|
20240731,112300,69978785,2230,2225,2230,2220,601
|
|
20240731,112200,68644505,2225,2225,2225,2225,459
|
|
20240731,112100,67623230,2230,2230,2230,2230,0
|
|
20240731,112000,67623230,2230,2230,2230,2230,0
|
|
20240731,111900,67623230,2230,2230,2230,2230,0
|
|
20240731,111800,67623230,2230,2230,2230,2230,0
|
|
20240731,111700,67623230,2230,2230,2230,2230,0
|
|
20240731,111600,67623230,2230,2230,2230,2230,1
|
|
20240731,111500,67621000,2230,2230,2230,2230,0
|
|
20240731,111400,67621000,2230,2230,2230,2230,0
|
|
20240731,111300,67621000,2230,2230,2230,2230,0
|
|
20240731,111200,67621000,2230,2230,2230,2230,1
|
|
20240731,111100,67618770,2230,2230,2230,2230,1
|
|
20240731,111000,67616540,2225,2225,2225,2225,50
|
|
20240731,110900,67505290,2230,2230,2230,2230,190
|
|
20240731,110800,67081590,2230,2230,2230,2230,3
|
|
20240731,110700,67074900,2235,2235,2235,2235,0
|
|
20240731,110600,67074900,2235,2235,2235,2235,0
|
|
20240731,110500,67074900,2235,2235,2235,2235,0
|
|
20240731,110400,67074900,2235,2235,2235,2235,0
|
|
20240731,110300,67074900,2235,2235,2235,2235,0
|
|
20240731,110200,67074900,2235,2235,2235,2235,0
|
|
20240731,110100,67074900,2235,2235,2235,2235,0
|
|
20240731,110000,67074900,2235,2235,2235,2235,0
|
|
20240731,105900,67074900,2235,2235,2235,2235,27
|
|
20240731,105800,67014555,2235,2235,2235,2235,1
|
|
20240731,105700,67012320,2225,2225,2225,2225,49
|
|
20240731,105600,66903295,2225,2225,2225,2225,0
|
|
20240731,105500,66903295,2225,2225,2225,2225,1
|
|
20240731,105400,66901070,2230,2230,2230,2230,0
|
|
20240731,105300,66901070,2230,2230,2230,2230,1
|
|
20240731,105200,66898840,2220,2230,2230,2220,1052
|
|
20240731,105100,64562450,2235,2235,2235,2235,0
|
|
20240731,105000,64562450,2235,2235,2235,2235,0
|
|
20240731,104900,64562450,2235,2230,2235,2230,597
|
|
20240731,104800,63231135,2235,2235,2235,2235,11
|
|
20240731,104700,63206550,2230,2230,2230,2230,1500
|
|
20240731,104600,59861550,2235,2235,2235,2235,0
|
|
20240731,104500,59861550,2235,2235,2235,2235,5
|
|
20240731,104400,59850375,2235,2235,2235,2235,1
|
|
20240731,104300,59848140,2230,2230,2230,2230,30
|
|
20240731,104200,59781240,2230,2230,2230,2230,1
|
|
20240731,104100,59779010,2240,2240,2240,2240,150
|
|
20240731,104000,59443010,2240,2235,2240,2235,4
|
|
20240731,103900,59434060,2235,2235,2235,2235,1
|
|
20240731,103800,59431825,2240,2240,2240,2240,0
|
|
20240731,103700,59431825,2240,2240,2240,2240,0
|
|
20240731,103600,59431825,2240,2240,2240,2240,0
|
|
20240731,103500,59431825,2240,2240,2240,2240,0
|
|
20240731,103400,59431825,2240,2235,2240,2235,851
|
|
20240731,103300,57529835,2235,2235,2235,2235,40
|
|
20240731,103200,57440435,2240,2240,2240,2240,446
|
|
20240731,103100,56441395,2240,2235,2240,2235,979
|
|
20240731,103000,54253325,2235,2235,2235,2235,5
|
|
20240731,102900,54242150,2235,2235,2235,2235,10
|
|
20240731,102800,54219800,2235,2230,2235,2230,1306
|
|
20240731,102700,51305180,2230,2230,2230,2230,13
|
|
20240731,102600,51276190,2230,2230,2230,2230,0
|
|
20240731,102500,51276190,2230,2230,2230,2230,205
|
|
20240731,102400,50819040,2230,2230,2230,2230,2037
|
|
20240731,102300,46276530,2230,2230,2230,2230,11
|
|
20240731,102200,46252000,2220,2220,2220,2220,0
|
|
20240731,102100,46252000,2220,2220,2220,2220,20
|
|
20240731,102000,46207600,2230,2230,2230,2230,0
|
|
20240731,101900,46207600,2230,2230,2230,2230,44
|
|
20240731,101800,46109480,2230,2230,2230,2230,152
|
|
20240731,101700,45770520,2230,2230,2230,2230,0
|
|
20240731,101600,45770520,2230,2230,2230,2230,0
|
|
20240731,101500,45770520,2230,2220,2230,2220,2
|
|
20240731,101400,45766070,2230,2230,2230,2230,1
|
|
20240731,101300,45763840,2220,2225,2225,2220,1294
|
|
20240731,101200,42890470,2230,2230,2230,2230,0
|
|
20240731,101100,42890470,2230,2230,2230,2230,3
|
|
20240731,101000,42883780,2225,2225,2225,2225,0
|
|
20240731,100900,42883780,2225,2225,2225,2225,0
|
|
20240731,100800,42883780,2225,2225,2225,2225,0
|
|
20240731,100700,42883780,2225,2225,2225,2225,427
|
|
20240731,100600,41933705,2230,2230,2230,2230,0
|
|
20240731,100500,41933705,2230,2230,2230,2230,0
|
|
20240731,100400,41933705,2230,2230,2230,2225,1044
|
|
20240731,100300,39610795,2230,2230,2230,2230,179
|
|
20240731,100200,39211625,2230,2225,2230,2225,44
|
|
20240731,100100,39113515,2230,2230,2230,2230,6
|
|
20240731,100000,39100135,2230,2230,2230,2230,13
|
|
20240731,095900,39071145,2230,2230,2230,2230,21
|
|
20240731,095800,39024315,2230,2230,2230,2230,60
|
|
20240731,095700,38890515,2230,2230,2230,2230,3
|
|
20240731,095600,38883825,2230,2230,2230,2230,7
|
|
20240731,095500,38868215,2225,2230,2230,2225,201
|
|
20240731,095400,38419990,2230,2230,2230,2230,344
|
|
20240731,095300,37652870,2230,2230,2230,2230,0
|
|
20240731,095200,37652870,2230,2230,2230,2230,0
|
|
20240731,095100,37652870,2230,2230,2230,2230,50
|
|
20240731,095000,37541370,2230,2230,2230,2230,0
|
|
20240731,094900,37541370,2230,2230,2230,2230,0
|
|
20240731,094800,37541370,2230,2230,2230,2230,0
|
|
20240731,094700,37541370,2230,2230,2230,2230,20
|
|
20240731,094600,37496770,2225,2225,2225,2225,45
|
|
20240731,094500,37396645,2225,2225,2225,2225,461
|
|
20240731,094400,36370920,2225,2225,2225,2225,55
|
|
20240731,094300,36248545,2230,2230,2230,2230,0
|
|
20240731,094200,36248545,2230,2230,2230,2230,1
|
|
20240731,094100,36246315,2230,2230,2230,2230,0
|
|
20240731,094000,36246315,2230,2230,2230,2230,230
|
|
20240731,093900,35733415,2230,2230,2230,2230,0
|
|
20240731,093800,35733415,2230,2230,2230,2230,10
|
|
20240731,093700,35711115,2230,2230,2230,2230,5
|
|
20240731,093600,35699965,2220,2220,2220,2220,500
|
|
20240731,093500,34589965,2220,2225,2225,2220,1002
|
|
20240731,093400,32365025,2220,2220,2220,2220,1500
|
|
20240731,093300,29035025,2220,2220,2220,2220,0
|
|
20240731,093200,29035025,2220,2230,2230,2220,201
|
|
20240731,093100,28588795,2230,2220,2230,2220,12
|
|
20240731,093000,28562095,2220,2225,2225,2220,1000
|
|
20240731,092900,26341205,2225,2225,2225,2225,0
|
|
20240731,092800,26341205,2225,2225,2225,2225,802
|
|
20240731,092700,24556755,2225,2225,2225,2225,0
|
|
20240731,092600,24556755,2225,2225,2225,2225,0
|
|
20240731,092500,24556755,2225,2235,2235,2225,78
|
|
20240731,092400,24383010,2235,2235,2235,2230,156
|
|
20240731,092300,24034850,2235,2235,2235,2235,0
|
|
20240731,092200,24034850,2235,2235,2235,2235,1
|
|
20240731,092100,24032615,2235,2235,2235,2235,0
|
|
20240731,092000,24032615,2235,2235,2235,2235,1
|
|
20240731,091900,24030380,2225,2225,2225,2225,1212
|
|
20240731,091800,21333680,2235,2230,2235,2230,493
|
|
20240731,091700,20234060,2230,2230,2230,2230,1
|
|
20240731,091600,20231830,2235,2235,2235,2235,3
|
|
20240731,091500,20225125,2230,2225,2230,2225,3
|
|
20240731,091400,20218445,2225,2225,2225,2225,928
|
|
20240731,091300,18153645,2225,2225,2225,2225,38
|
|
20240731,091200,18069095,2230,2230,2230,2230,4
|
|
20240731,091100,18060175,2235,2235,2235,2235,11
|
|
20240731,091000,18035590,2230,2230,2230,2230,608
|
|
20240731,090900,16679750,2230,2230,2235,2230,1269
|
|
20240731,090800,13848650,2230,2230,2230,2230,0
|
|
20240731,090700,13848650,2230,2230,2230,2230,1100
|
|
20240731,090600,11395650,2235,2235,2235,2235,1001
|
|
20240731,090500,9158415,2235,2230,2235,2230,1001
|
|
20240731,090400,6926180,2230,2230,2230,2230,0
|
|
20240731,090300,6926180,2230,2220,2230,2220,7
|
|
20240731,090200,6910580,2220,2220,2220,2220,832
|
|
20240731,090100,5063540,2220,2215,2220,2215,1437
|
|
20240731,090000,1875580,2215,2220,2220,2215,745
|