746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212300,573252370,2240,2240,2240,2240,6764
|
|
20240801,212200,573252370,2240,2240,2240,2240,0
|
|
20240801,212100,573252370,2240,2240,2240,2240,0
|
|
20240801,212000,573252370,2240,2240,2240,2240,0
|
|
20240801,211900,573252370,2240,2240,2240,2240,0
|
|
20240801,211800,573252370,2240,2240,2240,2240,0
|
|
20240801,211700,573252370,2240,2240,2240,2240,0
|
|
20240801,211600,573252370,2240,2240,2240,2240,0
|
|
20240801,211500,573252370,2240,2240,2240,2240,0
|
|
20240801,211400,573252370,2240,2240,2240,2240,0
|
|
20240801,211300,573252370,2240,2240,2240,2240,0
|
|
20240801,211200,573252370,2240,2240,2240,2240,0
|
|
20240801,211100,573252370,2240,2240,2240,2240,0
|
|
20240801,211000,573252370,2240,2240,2240,2240,0
|
|
20240801,210900,573252370,2240,2240,2240,2240,0
|
|
20240801,210800,573252370,2240,2240,2240,2240,0
|
|
20240801,210700,573252370,2240,2240,2240,2240,0
|
|
20240801,210600,573252370,2240,2240,2240,2240,0
|
|
20240801,210500,573252370,2240,2240,2240,2240,0
|
|
20240801,210400,573252370,2240,2240,2240,2240,0
|
|
20240801,210300,573252370,2240,2240,2240,2240,0
|
|
20240801,210200,573252370,2240,2240,2240,2240,0
|
|
20240801,210100,573252370,2240,2240,2240,2240,0
|
|
20240801,210000,573252370,2240,2240,2240,2240,0
|
|
20240801,205900,573252370,2240,2240,2240,2240,0
|
|
20240801,205800,573252370,2240,2240,2240,2240,0
|
|
20240801,205700,573252370,2240,2240,2240,2240,0
|
|
20240801,205600,573252370,2240,2240,2240,2240,0
|
|
20240801,205500,573252370,2240,2240,2240,2240,0
|
|
20240801,205400,573252370,2240,2240,2240,2240,0
|
|
20240801,205300,573252370,2240,2240,2240,2240,6764
|
|
20240801,205200,573252370,2240,2240,2240,2240,0
|
|
20240801,205100,573252370,2240,2240,2240,2240,0
|
|
20240801,205000,573252370,2240,2240,2240,2240,0
|
|
20240801,204900,573252370,2240,2240,2240,2240,0
|
|
20240801,204800,573252370,2240,2240,2240,2240,0
|
|
20240801,204700,573252370,2240,2240,2240,2240,0
|
|
20240801,204600,573252370,2240,2240,2240,2240,0
|
|
20240801,204500,573252370,2240,2240,2240,2240,0
|
|
20240801,204400,573252370,2240,2240,2240,2240,0
|
|
20240801,204300,573252370,2240,2240,2240,2240,0
|
|
20240801,204200,573252370,2240,2240,2240,2240,0
|
|
20240801,204100,573252370,2240,2240,2240,2240,0
|
|
20240801,204000,573252370,2240,2240,2240,2240,0
|
|
20240801,203900,573252370,2240,2240,2240,2240,0
|
|
20240801,203800,573252370,2240,2240,2240,2240,0
|
|
20240801,203700,573252370,2240,2240,2240,2240,0
|
|
20240801,203600,573252370,2240,2240,2240,2240,0
|
|
20240801,203500,573252370,2240,2240,2240,2240,0
|
|
20240801,203400,573252370,2240,2240,2240,2240,0
|
|
20240801,203300,573252370,2240,2240,2240,2240,0
|
|
20240801,203200,573252370,2240,2240,2240,2240,0
|
|
20240801,203100,573252370,2240,2240,2240,2240,0
|
|
20240801,203000,573252370,2240,2240,2240,2240,0
|
|
20240801,202900,573252370,2240,2240,2240,2240,0
|
|
20240801,202800,573252370,2240,2240,2240,2240,0
|
|
20240801,202700,573252370,2240,2240,2240,2240,0
|
|
20240801,202600,573252370,2240,2240,2240,2240,0
|
|
20240801,202500,573252370,2240,2240,2240,2240,0
|
|
20240801,202400,573252370,2240,2240,2240,2240,0
|
|
20240801,202300,573252370,2240,2240,2240,2240,6764
|
|
20240801,202200,573252370,2240,2240,2240,2240,0
|
|
20240801,202100,573252370,2240,2240,2240,2240,0
|
|
20240801,202000,573252370,2240,2240,2240,2240,0
|
|
20240801,201900,573252370,2240,2240,2240,2240,0
|
|
20240801,201800,573252370,2240,2240,2240,2240,0
|
|
20240801,201700,573252370,2240,2240,2240,2240,0
|
|
20240801,201600,573252370,2240,2240,2240,2240,0
|
|
20240801,201500,573252370,2240,2240,2240,2240,0
|
|
20240801,201400,573252370,2240,2240,2240,2240,0
|
|
20240801,201300,573252370,2240,2240,2240,2240,0
|
|
20240801,201200,573252370,2240,2240,2240,2240,0
|
|
20240801,201100,573252370,2240,2240,2240,2240,0
|
|
20240801,201000,573252370,2240,2240,2240,2240,0
|
|
20240801,200900,573252370,2240,2240,2240,2240,0
|
|
20240801,200800,573252370,2240,2240,2240,2240,0
|
|
20240801,200700,573252370,2240,2240,2240,2240,0
|
|
20240801,200600,573252370,2240,2240,2240,2240,0
|
|
20240801,200500,573252370,2240,2240,2240,2240,0
|
|
20240801,200400,573252370,2240,2240,2240,2240,0
|
|
20240801,200300,573252370,2240,2240,2240,2240,0
|
|
20240801,200200,573252370,2240,2240,2240,2240,0
|
|
20240801,200100,573252370,2240,2240,2240,2240,0
|
|
20240801,200000,573252370,2240,2240,2240,2240,0
|
|
20240801,195900,573252370,2240,2240,2240,2240,0
|
|
20240801,195800,573252370,2240,2240,2240,2240,0
|
|
20240801,195700,573252370,2240,2240,2240,2240,0
|
|
20240801,195600,573252370,2240,2240,2240,2240,0
|
|
20240801,195500,573252370,2240,2240,2240,2240,0
|
|
20240801,195400,573252370,2240,2240,2240,2240,0
|
|
20240801,195300,573252370,2240,2240,2240,2240,6764
|
|
20240801,195200,573252370,2240,2240,2240,2240,0
|
|
20240801,195100,573252370,2240,2240,2240,2240,0
|
|
20240801,195000,573252370,2240,2240,2240,2240,0
|
|
20240801,194900,573252370,2240,2240,2240,2240,0
|
|
20240801,194800,573252370,2240,2240,2240,2240,0
|
|
20240801,194700,573252370,2240,2240,2240,2240,0
|
|
20240801,194600,573252370,2240,2240,2240,2240,0
|
|
20240801,194500,573252370,2240,2240,2240,2240,0
|
|
20240801,194400,573252370,2240,2240,2240,2240,0
|
|
20240801,194300,573252370,2240,2240,2240,2240,0
|
|
20240801,194200,573252370,2240,2240,2240,2240,0
|
|
20240801,194100,573252370,2240,2240,2240,2240,0
|
|
20240801,194000,573252370,2240,2240,2240,2240,0
|
|
20240801,193900,573252370,2240,2240,2240,2240,0
|
|
20240801,193800,573252370,2240,2240,2240,2240,0
|
|
20240801,193700,573252370,2240,2240,2240,2240,0
|
|
20240801,193600,573252370,2240,2240,2240,2240,0
|
|
20240801,193500,573252370,2240,2240,2240,2240,0
|
|
20240801,193400,573252370,2240,2240,2240,2240,0
|
|
20240801,193300,573252370,2240,2240,2240,2240,0
|
|
20240801,193200,573252370,2240,2240,2240,2240,0
|
|
20240801,193100,573252370,2240,2240,2240,2240,0
|
|
20240801,193000,573252370,2240,2240,2240,2240,0
|
|
20240801,192900,573252370,2240,2240,2240,2240,0
|
|
20240801,192800,573252370,2240,2240,2240,2240,0
|
|
20240801,192700,573252370,2240,2240,2240,2240,0
|
|
20240801,192600,573252370,2240,2240,2240,2240,0
|
|
20240801,192500,573252370,2240,2240,2240,2240,0
|
|
20240801,192400,573252370,2240,2240,2240,2240,0
|
|
20240801,192300,573252370,2240,2240,2240,2240,6764
|
|
20240801,192200,573252370,2240,2240,2240,2240,0
|
|
20240801,192100,573252370,2240,2240,2240,2240,0
|
|
20240801,192000,573252370,2240,2240,2240,2240,0
|
|
20240801,191900,573252370,2240,2240,2240,2240,0
|
|
20240801,191800,573252370,2240,2240,2240,2240,0
|
|
20240801,191700,573252370,2240,2240,2240,2240,0
|
|
20240801,191600,573252370,2240,2240,2240,2240,0
|
|
20240801,191500,573252370,2240,2240,2240,2240,0
|
|
20240801,191400,573252370,2240,2240,2240,2240,0
|
|
20240801,191300,573252370,2240,2240,2240,2240,0
|
|
20240801,191200,573252370,2240,2240,2240,2240,0
|
|
20240801,191100,573252370,2240,2240,2240,2240,0
|
|
20240801,191000,573252370,2240,2240,2240,2240,0
|
|
20240801,190900,573252370,2240,2240,2240,2240,0
|
|
20240801,190800,573252370,2240,2240,2240,2240,0
|
|
20240801,190700,573252370,2240,2240,2240,2240,0
|
|
20240801,190600,573252370,2240,2240,2240,2240,0
|
|
20240801,190500,573252370,2240,2240,2240,2240,0
|
|
20240801,190400,573252370,2240,2240,2240,2240,0
|
|
20240801,190300,573252370,2240,2240,2240,2240,0
|
|
20240801,190200,573252370,2240,2240,2240,2240,0
|
|
20240801,190100,573252370,2240,2240,2240,2240,0
|
|
20240801,190000,573252370,2240,2240,2240,2240,0
|
|
20240801,185900,573252370,2240,2240,2240,2240,0
|
|
20240801,185800,573252370,2240,2240,2240,2240,0
|
|
20240801,185700,573252370,2240,2240,2240,2240,0
|
|
20240801,185600,573252370,2240,2240,2240,2240,0
|
|
20240801,185500,573252370,2240,2240,2240,2240,0
|
|
20240801,185400,573252370,2240,2240,2240,2240,0
|
|
20240801,185300,573252370,2240,2240,2240,2240,6764
|
|
20240801,185200,573252370,2240,2240,2240,2240,0
|
|
20240801,185100,573252370,2240,2240,2240,2240,0
|
|
20240801,185000,573252370,2240,2240,2240,2240,0
|
|
20240801,184900,573252370,2240,2240,2240,2240,0
|
|
20240801,184800,573252370,2240,2240,2240,2240,0
|
|
20240801,184700,573252370,2240,2240,2240,2240,0
|
|
20240801,184600,573252370,2240,2240,2240,2240,0
|
|
20240801,184500,573252370,2240,2240,2240,2240,0
|
|
20240801,184400,573252370,2240,2240,2240,2240,0
|
|
20240801,184300,573252370,2240,2240,2240,2240,0
|
|
20240801,184200,573252370,2240,2240,2240,2240,0
|
|
20240801,184100,573252370,2240,2240,2240,2240,0
|
|
20240801,184000,573252370,2240,2240,2240,2240,0
|
|
20240801,183900,573252370,2240,2240,2240,2240,0
|
|
20240801,183800,573252370,2240,2240,2240,2240,0
|
|
20240801,183700,573252370,2240,2240,2240,2240,0
|
|
20240801,183600,573252370,2240,2240,2240,2240,0
|
|
20240801,183500,573252370,2240,2240,2240,2240,0
|
|
20240801,183400,573252370,2240,2240,2240,2240,0
|
|
20240801,183300,573252370,2240,2240,2240,2240,0
|
|
20240801,183200,573252370,2240,2240,2240,2240,0
|
|
20240801,183100,573252370,2240,2240,2240,2240,0
|
|
20240801,183000,573252370,2240,2240,2240,2240,0
|
|
20240801,182900,573252370,2240,2240,2240,2240,0
|
|
20240801,182800,573252370,2240,2240,2240,2240,0
|
|
20240801,182700,573252370,2240,2240,2240,2240,0
|
|
20240801,182600,573252370,2240,2240,2240,2240,0
|
|
20240801,182500,573252370,2240,2240,2240,2240,0
|
|
20240801,182400,573252370,2240,2240,2240,2240,0
|
|
20240801,182300,573252370,2240,2240,2240,2240,6764
|
|
20240801,182200,573252370,2240,2240,2240,2240,0
|
|
20240801,182100,573252370,2240,2240,2240,2240,0
|
|
20240801,182000,573252370,2240,2240,2240,2240,0
|
|
20240801,181900,573252370,2240,2240,2240,2240,0
|
|
20240801,181800,573252370,2240,2240,2240,2240,0
|
|
20240801,181700,573252370,2240,2240,2240,2240,0
|
|
20240801,181600,573252370,2240,2240,2240,2240,0
|
|
20240801,181500,573252370,2240,2240,2240,2240,0
|
|
20240801,181400,573252370,2240,2240,2240,2240,0
|
|
20240801,181300,573252370,2240,2240,2240,2240,0
|
|
20240801,181200,573252370,2240,2240,2240,2240,0
|
|
20240801,181100,573252370,2240,2240,2240,2240,0
|
|
20240801,181000,573252370,2240,2240,2240,2240,0
|
|
20240801,180900,573252370,2240,2240,2240,2240,0
|
|
20240801,180800,573252370,2240,2240,2240,2240,0
|
|
20240801,180700,573252370,2240,2240,2240,2240,0
|
|
20240801,180600,573252370,2240,2240,2240,2240,0
|
|
20240801,180500,573252370,2240,2240,2240,2240,0
|
|
20240801,180400,573252370,2240,2240,2240,2240,0
|
|
20240801,180300,573252370,2240,2240,2240,2240,0
|
|
20240801,180200,573252370,2240,2240,2240,2240,0
|
|
20240801,180100,573252370,2240,2240,2240,2240,0
|
|
20240801,180000,573252370,2240,2240,2240,2240,0
|
|
20240801,175900,573252370,2240,2240,2240,2240,0
|
|
20240801,175800,573252370,2240,2240,2240,2240,0
|
|
20240801,175700,573252370,2240,2240,2240,2240,0
|
|
20240801,175600,573252370,2240,2240,2240,2240,0
|
|
20240801,175500,573252370,2240,2240,2240,2240,0
|
|
20240801,175400,573252370,2240,2240,2240,2240,0
|
|
20240801,175300,573252370,2240,2240,2240,2240,6764
|
|
20240801,175200,573252370,2240,2240,2240,2240,0
|
|
20240801,175100,573252370,2240,2240,2240,2240,0
|
|
20240801,175000,573252370,2240,2240,2240,2240,0
|
|
20240801,174900,573252370,2240,2240,2240,2240,0
|
|
20240801,174800,573252370,2240,2240,2240,2240,0
|
|
20240801,174700,573252370,2240,2240,2240,2240,0
|
|
20240801,174600,573252370,2240,2240,2240,2240,0
|
|
20240801,174500,573252370,2240,2240,2240,2240,0
|
|
20240801,174400,573252370,2240,2240,2240,2240,0
|
|
20240801,174300,573252370,2240,2240,2240,2240,0
|
|
20240801,174200,573252370,2240,2240,2240,2240,0
|
|
20240801,174100,573252370,2240,2240,2240,2240,0
|
|
20240801,174000,573252370,2240,2240,2240,2240,0
|
|
20240801,173900,573252370,2240,2240,2240,2240,0
|
|
20240801,173800,573252370,2240,2240,2240,2240,0
|
|
20240801,173700,573252370,2240,2240,2240,2240,0
|
|
20240801,173600,573252370,2240,2240,2240,2240,0
|
|
20240801,173500,573252370,2240,2240,2240,2240,0
|
|
20240801,173400,573252370,2240,2240,2240,2240,0
|
|
20240801,173300,573252370,2240,2240,2240,2240,0
|
|
20240801,173200,573252370,2240,2240,2240,2240,0
|
|
20240801,173100,573252370,2240,2240,2240,2240,0
|
|
20240801,173000,573252370,2240,2240,2240,2240,0
|
|
20240801,172900,573252370,2240,2240,2240,2240,0
|
|
20240801,172800,573252370,2240,2240,2240,2240,0
|
|
20240801,172700,573252370,2240,2240,2240,2240,0
|
|
20240801,172600,573252370,2240,2240,2240,2240,0
|
|
20240801,172500,573252370,2240,2240,2240,2240,0
|
|
20240801,172400,573252370,2240,2240,2240,2240,0
|
|
20240801,172300,573252370,2240,2240,2240,2240,6764
|
|
20240801,172200,573252370,2240,2240,2240,2240,0
|
|
20240801,172100,573252370,2240,2240,2240,2240,0
|
|
20240801,172000,573252370,2240,2240,2240,2240,0
|
|
20240801,171900,573252370,2240,2240,2240,2240,0
|
|
20240801,171800,573252370,2240,2240,2240,2240,0
|
|
20240801,171700,573252370,2240,2240,2240,2240,0
|
|
20240801,171600,573252370,2240,2240,2240,2240,0
|
|
20240801,171500,573252370,2240,2240,2240,2240,0
|
|
20240801,171400,573252370,2240,2240,2240,2240,0
|
|
20240801,171300,573252370,2240,2240,2240,2240,0
|
|
20240801,171200,573252370,2240,2240,2240,2240,0
|
|
20240801,171100,573252370,2240,2240,2240,2240,0
|
|
20240801,171000,573252370,2240,2240,2240,2240,0
|
|
20240801,170900,573252370,2240,2240,2240,2240,0
|
|
20240801,170800,573252370,2240,2240,2240,2240,0
|
|
20240801,170700,573252370,2240,2240,2240,2240,0
|
|
20240801,170600,573252370,2240,2240,2240,2240,0
|
|
20240801,170500,573252370,2240,2240,2240,2240,0
|
|
20240801,170400,573252370,2240,2240,2240,2240,0
|
|
20240801,170300,573252370,2240,2240,2240,2240,0
|
|
20240801,170200,573252370,2240,2240,2240,2240,0
|
|
20240801,170100,573252370,2240,2240,2240,2240,0
|
|
20240801,170000,573252370,2240,2240,2240,2240,0
|
|
20240801,165900,573252370,2240,2240,2240,2240,0
|
|
20240801,165800,573252370,2240,2240,2240,2240,0
|
|
20240801,165700,573252370,2240,2240,2240,2240,0
|
|
20240801,165600,573252370,2240,2240,2240,2240,0
|
|
20240801,165500,573252370,2240,2240,2240,2240,0
|
|
20240801,165400,573252370,2240,2240,2240,2240,0
|
|
20240801,165300,573252370,2240,2240,2240,2240,6764
|
|
20240801,165200,573252370,2240,2240,2240,2240,0
|
|
20240801,165100,573252370,2240,2240,2240,2240,0
|
|
20240801,165000,573252370,2240,2240,2240,2240,0
|
|
20240801,164900,573252370,2240,2240,2240,2240,0
|
|
20240801,164800,573252370,2240,2240,2240,2240,0
|
|
20240801,164700,573252370,2240,2240,2240,2240,0
|
|
20240801,164600,573252370,2240,2240,2240,2240,0
|
|
20240801,164500,573252370,2240,2240,2240,2240,0
|
|
20240801,164400,573252370,2240,2240,2240,2240,0
|
|
20240801,164300,573252370,2240,2240,2240,2240,0
|
|
20240801,164200,573252370,2240,2240,2240,2240,0
|
|
20240801,164100,573252370,2240,2240,2240,2240,0
|
|
20240801,164000,573252370,2240,2240,2240,2240,0
|
|
20240801,163900,573252370,2240,2240,2240,2240,0
|
|
20240801,163800,573252370,2240,2240,2240,2240,0
|
|
20240801,163700,573252370,2240,2240,2240,2240,0
|
|
20240801,163600,573252370,2240,2240,2240,2240,0
|
|
20240801,163500,573252370,2240,2240,2240,2240,0
|
|
20240801,163400,573252370,2240,2240,2240,2240,0
|
|
20240801,163300,573252370,2240,2240,2240,2240,0
|
|
20240801,163200,573252370,2240,2240,2240,2240,0
|
|
20240801,163100,573252370,2240,2240,2240,2240,0
|
|
20240801,163000,573252370,2240,2240,2240,2240,0
|
|
20240801,162900,573252370,2240,2240,2240,2240,0
|
|
20240801,162800,573252370,2240,2240,2240,2240,0
|
|
20240801,162700,573252370,2240,2240,2240,2240,0
|
|
20240801,162600,573252370,2240,2240,2240,2240,0
|
|
20240801,162500,573252370,2240,2240,2240,2240,0
|
|
20240801,162400,573252370,2240,2240,2240,2240,0
|
|
20240801,162300,573252370,2240,2240,2240,2240,6764
|
|
20240801,162200,573252370,2240,2240,2240,2240,0
|
|
20240801,162100,573252370,2240,2240,2240,2240,0
|
|
20240801,162000,573252370,2240,2240,2240,2240,0
|
|
20240801,161900,573252370,2240,2240,2240,2240,0
|
|
20240801,161800,573252370,2240,2240,2240,2240,0
|
|
20240801,161700,573252370,2240,2240,2240,2240,0
|
|
20240801,161600,573252370,2240,2240,2240,2240,0
|
|
20240801,161500,573252370,2240,2240,2240,2240,0
|
|
20240801,161400,573252370,2240,2240,2240,2240,0
|
|
20240801,161300,573252370,2240,2240,2240,2240,0
|
|
20240801,161200,573252370,2240,2240,2240,2240,0
|
|
20240801,161100,573252370,2240,2240,2240,2240,0
|
|
20240801,161000,573252370,2240,2240,2240,2240,0
|
|
20240801,160900,573252370,2240,2240,2240,2240,0
|
|
20240801,160800,573252370,2240,2240,2240,2240,0
|
|
20240801,160700,573252370,2240,2240,2240,2240,0
|
|
20240801,160600,573252370,2240,2240,2240,2240,0
|
|
20240801,160500,573252370,2240,2240,2240,2240,0
|
|
20240801,160400,573252370,2240,2240,2240,2240,0
|
|
20240801,160300,573252370,2240,2240,2240,2240,0
|
|
20240801,160200,573252370,2240,2240,2240,2240,0
|
|
20240801,160100,573252370,2240,2240,2240,2240,0
|
|
20240801,160000,573252370,2240,2240,2240,2240,0
|
|
20240801,155900,573252370,2240,2240,2240,2240,0
|
|
20240801,155800,573252370,2240,2240,2240,2240,0
|
|
20240801,155700,573252370,2240,2240,2240,2240,0
|
|
20240801,155600,573252370,2240,2240,2240,2240,0
|
|
20240801,155500,573252370,2240,2240,2240,2240,0
|
|
20240801,155400,573252370,2240,2240,2240,2240,0
|
|
20240801,155300,573252370,2240,2240,2240,2240,6764
|
|
20240801,155200,573252370,2240,2240,2240,2240,0
|
|
20240801,155100,573252370,2240,2240,2240,2240,0
|
|
20240801,155000,573252370,2240,2240,2240,2240,0
|
|
20240801,154900,573252370,2240,2240,2240,2240,0
|
|
20240801,154800,573252370,2240,2240,2240,2240,0
|
|
20240801,154700,573252370,2240,2240,2240,2240,0
|
|
20240801,154600,573252370,2240,2240,2240,2240,0
|
|
20240801,154500,573252370,2240,2240,2240,2240,0
|
|
20240801,154400,573252370,2240,2240,2240,2240,0
|
|
20240801,154300,573252370,2240,2240,2240,2240,0
|
|
20240801,154200,573252370,2240,2240,2240,2240,0
|
|
20240801,154100,573252370,2240,2240,2240,2240,0
|
|
20240801,154000,573252370,2240,2240,2240,2240,0
|
|
20240801,153900,573252370,2240,2240,2240,2240,0
|
|
20240801,153800,573252370,2240,2240,2240,2240,0
|
|
20240801,153700,573252370,2240,2240,2240,2240,0
|
|
20240801,153600,573252370,2240,2240,2240,2240,0
|
|
20240801,153500,573252370,2240,2240,2240,2240,0
|
|
20240801,153400,573252370,2240,2240,2240,2240,0
|
|
20240801,153300,573252370,2240,2240,2240,2240,0
|
|
20240801,153200,573252370,2240,2240,2240,2240,0
|
|
20240801,153100,573252370,2240,2240,2240,2240,0
|
|
20240801,153000,573252370,2240,2240,2240,2240,6764
|
|
20240801,152900,558101010,2240,2240,2240,2240,0
|
|
20240801,152800,558101010,2240,2240,2240,2240,0
|
|
20240801,152700,558101010,2240,2240,2240,2240,0
|
|
20240801,152600,558101010,2240,2240,2240,2240,0
|
|
20240801,152500,558101010,2240,2240,2240,2240,0
|
|
20240801,152400,558101010,2240,2240,2240,2240,0
|
|
20240801,152300,558101010,2240,2240,2240,2240,0
|
|
20240801,152200,558101010,2240,2240,2240,2240,0
|
|
20240801,152100,558101010,2240,2240,2240,2240,0
|
|
20240801,152000,558101010,2240,2240,2240,2240,0
|
|
20240801,151900,558101010,2240,2230,2240,2230,189
|
|
20240801,151800,557677830,2230,2235,2240,2230,666
|
|
20240801,151700,556190315,2235,2235,2235,2235,0
|
|
20240801,151600,556190315,2235,2235,2235,2235,392
|
|
20240801,151500,555314195,2235,2235,2235,2235,0
|
|
20240801,151400,555314195,2235,2235,2235,2235,0
|
|
20240801,151300,555314195,2235,2235,2235,2235,20
|
|
20240801,151200,555269495,2240,2240,2240,2240,3
|
|
20240801,151100,555262775,2240,2240,2240,2240,0
|
|
20240801,151000,555262775,2240,2240,2240,2240,200
|
|
20240801,150900,554814775,2230,2230,2230,2230,0
|
|
20240801,150800,554814775,2230,2245,2245,2230,4495
|
|
20240801,150700,544756900,2245,2245,2245,2245,2
|
|
20240801,150600,544752410,2245,2245,2245,2245,32
|
|
20240801,150500,544680570,2245,2245,2245,2245,33
|
|
20240801,150400,544606485,2240,2240,2240,2240,1
|
|
20240801,150300,544604245,2240,2240,2240,2240,1451
|
|
20240801,150200,541354005,2245,2245,2245,2245,10
|
|
20240801,150100,541331555,2245,2245,2245,2245,0
|
|
20240801,150000,541331555,2245,2245,2245,2245,21
|
|
20240801,145900,541284410,2245,2245,2245,2245,300
|
|
20240801,145800,540610910,2245,2245,2245,2245,20
|
|
20240801,145700,540566010,2245,2245,2245,2245,0
|
|
20240801,145600,540566010,2245,2240,2245,2240,576
|
|
20240801,145500,539275730,2245,2245,2245,2245,0
|
|
20240801,145400,539275730,2245,2245,2245,2245,5
|
|
20240801,145300,539264505,2240,2240,2240,2240,0
|
|
20240801,145200,539264505,2240,2240,2240,2240,1489
|
|
20240801,145100,535929145,2240,2240,2240,2240,0
|
|
20240801,145000,535929145,2240,2235,2240,2235,720
|
|
20240801,144900,534316365,2240,2240,2240,2240,500
|
|
20240801,144800,533196365,2235,2235,2235,2235,0
|
|
20240801,144700,533196365,2235,2235,2235,2235,0
|
|
20240801,144600,533196365,2235,2235,2235,2235,200
|
|
20240801,144500,532749365,2235,2235,2235,2235,0
|
|
20240801,144400,532749365,2235,2235,2235,2235,0
|
|
20240801,144300,532749365,2235,2240,2240,2235,260
|
|
20240801,144200,532167015,2240,2240,2240,2240,2000
|
|
20240801,144100,527687015,2240,2240,2240,2240,30
|
|
20240801,144000,527619815,2240,2240,2240,2240,649
|
|
20240801,143900,526166055,2240,2240,2240,2240,51
|
|
20240801,143800,526051815,2225,2225,2225,2225,0
|
|
20240801,143700,526051815,2225,2240,2240,2225,1740
|
|
20240801,143600,522171155,2240,2240,2240,2240,1
|
|
20240801,143500,522168915,2230,2225,2230,2225,51
|
|
20240801,143400,522055190,2225,2225,2225,2225,125
|
|
20240801,143300,521777065,2225,2240,2240,2225,7778
|
|
20240801,143200,504466825,2240,2235,2240,2225,12071
|
|
20240801,143100,477580330,2235,2240,2245,2235,608
|
|
20240801,143000,476221360,2235,2235,2235,2235,0
|
|
20240801,142900,476221360,2235,2235,2235,2235,700
|
|
20240801,142800,474656860,2230,2240,2240,2230,16000
|
|
20240801,142700,438926510,2240,2240,2240,2240,0
|
|
20240801,142600,438926510,2240,2240,2240,2240,1990
|
|
20240801,142500,434468910,2240,2245,2245,2240,1515
|
|
20240801,142400,431075235,2240,2240,2240,2240,0
|
|
20240801,142300,431075235,2240,2240,2240,2240,4000
|
|
20240801,142200,422115235,2240,2240,2240,2240,4000
|
|
20240801,142100,413155235,2245,2245,2245,2245,5680
|
|
20240801,142000,400403635,2250,2250,2250,2250,350
|
|
20240801,141900,399616135,2250,2250,2250,2250,102
|
|
20240801,141800,399386635,2250,2255,2255,2250,3
|
|
20240801,141700,399379880,2250,2250,2250,2250,0
|
|
20240801,141600,399379880,2250,2250,2250,2250,90
|
|
20240801,141500,399177380,2250,2250,2250,2250,7
|
|
20240801,141400,399161630,2250,2250,2250,2250,805
|
|
20240801,141300,397350380,2250,2250,2250,2250,0
|
|
20240801,141200,397350380,2250,2250,2250,2250,5
|
|
20240801,141100,397339130,2250,2250,2250,2250,1093
|
|
20240801,141000,394879880,2250,2250,2250,2250,284
|
|
20240801,140900,394240880,2250,2250,2250,2250,938
|
|
20240801,140800,392130380,2250,2250,2250,2250,0
|
|
20240801,140700,392130380,2250,2250,2250,2250,400
|
|
20240801,140600,391230380,2250,2245,2250,2245,120
|
|
20240801,140500,390960480,2245,2240,2245,2240,2850
|
|
20240801,140400,384574730,2245,2245,2245,2245,10
|
|
20240801,140300,384552280,2245,2245,2245,2245,0
|
|
20240801,140200,384552280,2245,2240,2245,2240,511
|
|
20240801,140100,383407585,2240,2240,2240,2240,125
|
|
20240801,140000,383127585,2240,2245,2245,2240,3899
|
|
20240801,135900,374393725,2245,2245,2245,2245,154
|
|
20240801,135800,374047995,2245,2245,2245,2245,126
|
|
20240801,135700,373765125,2245,2245,2245,2240,400
|
|
20240801,135600,372868210,2245,2245,2245,2245,2500
|
|
20240801,135500,367255710,2245,2250,2250,2245,3022
|
|
20240801,135400,360471210,2245,2250,2250,2245,5106
|
|
20240801,135300,348992710,2255,2255,2255,2255,0
|
|
20240801,135200,348992710,2255,2255,2255,2255,1
|
|
20240801,135100,348990455,2245,2250,2250,2245,1000
|
|
20240801,135000,346745450,2245,2245,2245,2245,0
|
|
20240801,134900,346745450,2245,2250,2250,2245,11230
|
|
20240801,134800,321533360,2250,2255,2255,2250,305
|
|
20240801,134700,320847085,2255,2255,2255,2255,0
|
|
20240801,134600,320847085,2255,2250,2255,2250,162
|
|
20240801,134500,320482560,2250,2250,2250,2250,100
|
|
20240801,134400,320257560,2250,2250,2250,2250,0
|
|
20240801,134300,320257560,2250,2255,2255,2250,120
|
|
20240801,134200,319987460,2255,2255,2255,2255,10
|
|
20240801,134100,319964910,2260,2260,2260,2260,0
|
|
20240801,134000,319964910,2260,2260,2260,2260,0
|
|
20240801,133900,319964910,2260,2255,2260,2245,4920
|
|
20240801,133800,308901210,2255,2255,2255,2255,0
|
|
20240801,133700,308901210,2255,2255,2255,2255,666
|
|
20240801,133600,307399380,2255,2260,2260,2255,1962
|
|
20240801,133500,302974980,2260,2260,2260,2260,0
|
|
20240801,133400,302974980,2260,2260,2260,2260,0
|
|
20240801,133300,302974980,2260,2260,2260,2260,616
|
|
20240801,133200,301582820,2260,2260,2260,2260,2806
|
|
20240801,133100,295241260,2260,2260,2260,2260,0
|
|
20240801,133000,295241260,2260,2260,2260,2260,0
|
|
20240801,132900,295241260,2260,2260,2260,2260,0
|
|
20240801,132800,295241260,2260,2260,2260,2260,450
|
|
20240801,132700,294224260,2260,2260,2260,2260,0
|
|
20240801,132600,294224260,2260,2260,2260,2260,985
|
|
20240801,132500,291998160,2260,2265,2265,2260,930
|
|
20240801,132400,289896355,2270,2270,2270,2270,0
|
|
20240801,132300,289896355,2270,2270,2270,2270,0
|
|
20240801,132200,289896355,2270,2270,2270,2270,0
|
|
20240801,132100,289896355,2270,2270,2270,2270,0
|
|
20240801,132000,289896355,2270,2270,2270,2270,0
|
|
20240801,131900,289896355,2270,2270,2270,2270,0
|
|
20240801,131800,289896355,2270,2270,2270,2270,0
|
|
20240801,131700,289896355,2270,2270,2270,2270,0
|
|
20240801,131600,289896355,2270,2270,2270,2270,0
|
|
20240801,131500,289896355,2270,2270,2270,2270,0
|
|
20240801,131400,289896355,2270,2270,2270,2270,1
|
|
20240801,131300,289894085,2265,2265,2265,2265,228
|
|
20240801,131200,289377665,2265,2265,2265,2265,8
|
|
20240801,131100,289359545,2265,2265,2265,2265,92
|
|
20240801,131000,289151165,2260,2260,2260,2260,0
|
|
20240801,130900,289151165,2260,2260,2260,2260,0
|
|
20240801,130800,289151165,2260,2265,2265,2260,1989
|
|
20240801,130700,284655100,2265,2265,2265,2265,505
|
|
20240801,130600,283511275,2265,2265,2265,2265,0
|
|
20240801,130500,283511275,2265,2265,2265,2265,999
|
|
20240801,130400,281248540,2265,2265,2265,2265,0
|
|
20240801,130300,281248540,2265,2265,2265,2265,568
|
|
20240801,130200,279962020,2270,2270,2270,2270,0
|
|
20240801,130100,279962020,2270,2270,2270,2270,0
|
|
20240801,130000,279962020,2270,2270,2270,2270,0
|
|
20240801,125900,279962020,2270,2270,2270,2270,0
|
|
20240801,125800,279962020,2270,2270,2270,2270,622
|
|
20240801,125700,278550080,2270,2270,2270,2270,0
|
|
20240801,125600,278550080,2270,2270,2270,2270,602
|
|
20240801,125500,277183540,2265,2265,2265,2265,0
|
|
20240801,125400,277183540,2265,2265,2265,2265,346
|
|
20240801,125300,276399850,2265,2270,2270,2265,520
|
|
20240801,125200,275221950,2270,2270,2270,2270,634
|
|
20240801,125100,273782770,2270,2270,2270,2270,2
|
|
20240801,125000,273778230,2270,2270,2270,2270,1000
|
|
20240801,124900,271508230,2270,2270,2270,2270,1
|
|
20240801,124800,271505960,2270,2275,2275,2270,14
|
|
20240801,124700,271474130,2275,2275,2275,2275,0
|
|
20240801,124600,271474130,2275,2275,2275,2275,0
|
|
20240801,124500,271474130,2275,2275,2275,2275,0
|
|
20240801,124400,271474130,2275,2275,2275,2275,87
|
|
20240801,124300,271276205,2275,2275,2275,2275,0
|
|
20240801,124200,271276205,2275,2275,2275,2275,0
|
|
20240801,124100,271276205,2275,2275,2275,2275,0
|
|
20240801,124000,271276205,2275,2275,2275,2275,0
|
|
20240801,123900,271276205,2275,2275,2275,2275,29
|
|
20240801,123800,271210230,2270,2270,2270,2270,0
|
|
20240801,123700,271210230,2270,2270,2270,2270,20
|
|
20240801,123600,271164830,2265,2270,2270,2265,1208
|
|
20240801,123500,268427680,2275,2275,2275,2275,0
|
|
20240801,123400,268427680,2275,2275,2275,2275,20
|
|
20240801,123300,268382180,2270,2270,2270,2270,400
|
|
20240801,123200,267474180,2275,2275,2275,2275,20
|
|
20240801,123100,267428680,2275,2275,2275,2275,0
|
|
20240801,123000,267428680,2275,2275,2275,2275,0
|
|
20240801,122900,267428680,2275,2270,2275,2270,2
|
|
20240801,122800,267424135,2270,2270,2270,2270,75
|
|
20240801,122700,267253885,2265,2265,2265,2265,1
|
|
20240801,122600,267251620,2265,2270,2270,2265,100
|
|
20240801,122500,267024720,2275,2275,2275,2275,200
|
|
20240801,122400,266569720,2275,2275,2275,2275,0
|
|
20240801,122300,266569720,2275,2275,2275,2275,0
|
|
20240801,122200,266569720,2275,2275,2275,2275,0
|
|
20240801,122100,266569720,2275,2275,2275,2275,0
|
|
20240801,122000,266569720,2275,2275,2275,2275,22
|
|
20240801,121900,266519670,2270,2270,2270,2270,0
|
|
20240801,121800,266519670,2270,2270,2270,2270,2
|
|
20240801,121700,266515130,2270,2270,2270,2270,0
|
|
20240801,121600,266515130,2270,2270,2270,2270,0
|
|
20240801,121500,266515130,2270,2270,2270,2270,0
|
|
20240801,121400,266515130,2270,2270,2270,2270,505
|
|
20240801,121300,265368780,2270,2270,2270,2270,0
|
|
20240801,121200,265368780,2270,2270,2270,2270,50
|
|
20240801,121100,265255280,2265,2275,2275,2265,882
|
|
20240801,121000,263248740,2270,2270,2270,2270,500
|
|
20240801,120900,262113740,2270,2270,2270,2270,4451
|
|
20240801,120800,252009970,2270,2270,2270,2270,0
|
|
20240801,120700,252009970,2270,2270,2270,2270,0
|
|
20240801,120600,252009970,2270,2270,2270,2270,0
|
|
20240801,120500,252009970,2270,2270,2270,2270,5
|
|
20240801,120400,251998620,2270,2270,2270,2270,0
|
|
20240801,120300,251998620,2270,2270,2270,2270,0
|
|
20240801,120200,251998620,2270,2270,2270,2270,0
|
|
20240801,120100,251998620,2270,2270,2270,2270,21
|
|
20240801,120000,251950950,2270,2270,2270,2270,0
|
|
20240801,115900,251950950,2270,2270,2270,2270,293
|
|
20240801,115800,251285840,2275,2275,2275,2275,0
|
|
20240801,115700,251285840,2275,2275,2275,2275,0
|
|
20240801,115600,251285840,2275,2275,2275,2275,24
|
|
20240801,115500,251231240,2275,2275,2275,2275,0
|
|
20240801,115400,251231240,2275,2275,2275,2275,1000
|
|
20240801,115300,248956240,2275,2275,2275,2275,0
|
|
20240801,115200,248956240,2275,2275,2275,2275,602
|
|
20240801,115100,247586690,2270,2270,2270,2270,0
|
|
20240801,115000,247586690,2270,2270,2270,2270,0
|
|
20240801,114900,247586690,2270,2270,2270,2270,0
|
|
20240801,114800,247586690,2270,2280,2280,2270,23
|
|
20240801,114700,247534470,2270,2275,2275,2270,400
|
|
20240801,114600,246626460,2275,2275,2275,2275,1
|
|
20240801,114500,246624185,2275,2275,2275,2275,0
|
|
20240801,114400,246624185,2275,2275,2275,2275,0
|
|
20240801,114300,246624185,2275,2275,2275,2275,490
|
|
20240801,114200,245509435,2275,2275,2275,2275,7
|
|
20240801,114100,245493510,2270,2270,2270,2270,0
|
|
20240801,114000,245493510,2270,2270,2270,2270,15
|
|
20240801,113900,245459460,2265,2265,2265,2265,0
|
|
20240801,113800,245459460,2265,2275,2275,2265,1550
|
|
20240801,113700,241933710,2275,2275,2275,2275,0
|
|
20240801,113600,241933710,2275,2275,2275,2275,0
|
|
20240801,113500,241933710,2275,2275,2275,2275,1599
|
|
20240801,113400,238295985,2275,2275,2275,2275,0
|
|
20240801,113300,238295985,2275,2275,2275,2275,2
|
|
20240801,113200,238291435,2265,2265,2265,2265,43
|
|
20240801,113100,238194040,2265,2270,2270,2265,28
|
|
20240801,113000,238130495,2275,2275,2275,2275,0
|
|
20240801,112900,238130495,2275,2275,2275,2275,0
|
|
20240801,112800,238130495,2275,2275,2275,2275,0
|
|
20240801,112700,238130495,2275,2275,2275,2275,5
|
|
20240801,112600,238119120,2275,2275,2275,2275,0
|
|
20240801,112500,238119120,2275,2275,2275,2275,0
|
|
20240801,112400,238119120,2275,2270,2275,2270,5901
|
|
20240801,112300,224694610,2270,2270,2270,2270,5
|
|
20240801,112200,224683260,2270,2270,2270,2270,3
|
|
20240801,112100,224676450,2270,2270,2270,2270,440
|
|
20240801,112000,223677650,2270,2270,2270,2270,0
|
|
20240801,111900,223677650,2270,2270,2270,2270,400
|
|
20240801,111800,222769650,2270,2270,2270,2270,0
|
|
20240801,111700,222769650,2270,2270,2270,2270,0
|
|
20240801,111600,222769650,2270,2270,2270,2270,1000
|
|
20240801,111500,220499650,2270,2270,2270,2270,0
|
|
20240801,111400,220499650,2270,2270,2270,2270,0
|
|
20240801,111300,220499650,2270,2270,2270,2270,0
|
|
20240801,111200,220499650,2270,2270,2270,2270,1072
|
|
20240801,111100,218066210,2275,2270,2275,2270,30
|
|
20240801,111000,217998060,2270,2270,2270,2270,1
|
|
20240801,110900,217995790,2275,2275,2275,2275,0
|
|
20240801,110800,217995790,2275,2275,2275,2275,0
|
|
20240801,110700,217995790,2275,2275,2275,2275,0
|
|
20240801,110600,217995790,2275,2275,2275,2275,0
|
|
20240801,110500,217995790,2275,2275,2275,2275,0
|
|
20240801,110400,217995790,2275,2275,2275,2275,0
|
|
20240801,110300,217995790,2275,2275,2275,2275,0
|
|
20240801,110200,217995790,2275,2275,2275,2275,1746
|
|
20240801,110100,214023640,2280,2275,2280,2275,201
|
|
20240801,110000,213566360,2275,2275,2275,2275,100
|
|
20240801,105900,213338860,2275,2275,2275,2275,3563
|
|
20240801,105800,205233035,2270,2270,2270,2270,0
|
|
20240801,105700,205233035,2270,2270,2270,2270,2000
|
|
20240801,105600,200693035,2275,2275,2275,2275,0
|
|
20240801,105500,200693035,2275,2275,2275,2275,0
|
|
20240801,105400,200693035,2275,2270,2275,2270,91
|
|
20240801,105300,200486015,2270,2270,2270,2270,0
|
|
20240801,105200,200486015,2270,2275,2275,2270,248
|
|
20240801,105100,199923015,2270,2270,2270,2270,45
|
|
20240801,105000,199820865,2270,2270,2270,2270,0
|
|
20240801,104900,199820865,2270,2270,2270,2270,143
|
|
20240801,104800,199496255,2275,2275,2275,2275,0
|
|
20240801,104700,199496255,2275,2270,2275,2270,507
|
|
20240801,104600,198345330,2275,2275,2275,2275,2
|
|
20240801,104500,198340780,2275,2275,2275,2275,1
|
|
20240801,104400,198338505,2275,2275,2275,2275,0
|
|
20240801,104300,198338505,2275,2275,2275,2275,0
|
|
20240801,104200,198338505,2275,2270,2275,2270,8
|
|
20240801,104100,198320340,2275,2270,2275,2270,2900
|
|
20240801,104000,191736840,2275,2275,2275,2275,39
|
|
20240801,103900,191648115,2275,2275,2275,2275,38
|
|
20240801,103800,191561665,2275,2275,2275,2275,19
|
|
20240801,103700,191518440,2275,2275,2275,2275,88
|
|
20240801,103600,191318240,2275,2270,2275,2270,1040
|
|
20240801,103500,188957350,2270,2270,2270,2270,19
|
|
20240801,103400,188914220,2270,2265,2270,2265,19
|
|
20240801,103300,188871095,2265,2270,2270,2265,114
|
|
20240801,103200,188612415,2270,2270,2270,2270,58
|
|
20240801,103100,188480755,2270,2270,2270,2265,73
|
|
20240801,103000,188315070,2270,2270,2270,2270,0
|
|
20240801,102900,188315070,2270,2270,2270,2270,0
|
|
20240801,102800,188315070,2270,2270,2270,2270,5
|
|
20240801,102700,188303720,2270,2270,2270,2270,0
|
|
20240801,102600,188303720,2270,2270,2270,2270,56
|
|
20240801,102500,188176600,2270,2270,2270,2270,37
|
|
20240801,102400,188092610,2270,2270,2270,2270,56
|
|
20240801,102300,187965490,2265,2270,2270,2265,610
|
|
20240801,102200,186583790,2270,2270,2270,2270,0
|
|
20240801,102100,186583790,2270,2270,2270,2270,0
|
|
20240801,102000,186583790,2270,2270,2270,2270,0
|
|
20240801,101900,186583790,2270,2270,2270,2270,0
|
|
20240801,101800,186583790,2270,2270,2270,2270,1
|
|
20240801,101700,186581520,2270,2270,2270,2270,100
|
|
20240801,101600,186354520,2275,2275,2275,2275,347
|
|
20240801,101500,185565095,2275,2275,2275,2275,0
|
|
20240801,101400,185565095,2275,2265,2275,2265,331
|
|
20240801,101300,184812235,2265,2270,2270,2265,387
|
|
20240801,101200,183935580,2270,2270,2270,2270,0
|
|
20240801,101100,183935580,2270,2270,2270,2270,1196
|
|
20240801,101000,181220660,2275,2275,2275,2275,2
|
|
20240801,100900,181216110,2275,2275,2275,2275,1
|
|
20240801,100800,181213835,2275,2275,2275,2275,106
|
|
20240801,100700,180972685,2275,2275,2275,2270,3599
|
|
20240801,100600,172802935,2275,2275,2275,2270,1112
|
|
20240801,100500,170274520,2275,2275,2275,2275,60
|
|
20240801,100400,170138020,2275,2275,2275,2275,2
|
|
20240801,100300,170133470,2275,2275,2275,2275,7
|
|
20240801,100200,170117545,2270,2270,2270,2270,1044
|
|
20240801,100100,167747665,2275,2270,2275,2270,3
|
|
20240801,100000,167740850,2275,2275,2275,2275,0
|
|
20240801,095900,167740850,2275,2275,2275,2275,0
|
|
20240801,095800,167740850,2275,2275,2275,2275,3
|
|
20240801,095700,167734025,2275,2275,2275,2275,0
|
|
20240801,095600,167734025,2275,2270,2275,2270,110
|
|
20240801,095500,167484305,2270,2270,2270,2270,1249
|
|
20240801,095400,164649075,2270,2270,2270,2270,52
|
|
20240801,095300,164531035,2270,2270,2270,2270,10
|
|
20240801,095200,164508335,2275,2275,2275,2275,0
|
|
20240801,095100,164508335,2275,2275,2275,2275,103
|
|
20240801,095000,164274010,2275,2270,2275,2270,129
|
|
20240801,094900,163980580,2270,2270,2270,2270,23
|
|
20240801,094800,163928370,2270,2270,2270,2270,2000
|
|
20240801,094700,159388370,2280,2280,2280,2280,0
|
|
20240801,094600,159388370,2280,2280,2280,2280,0
|
|
20240801,094500,159388370,2280,2280,2280,2280,3
|
|
20240801,094400,159381530,2280,2275,2280,2275,5344
|
|
20240801,094300,147204565,2270,2270,2275,2270,1464
|
|
20240801,094200,143881270,2270,2270,2270,2270,1000
|
|
20240801,094100,141611270,2270,2270,2270,2270,305
|
|
20240801,094000,140918920,2275,2275,2275,2275,0
|
|
20240801,093900,140918920,2275,2275,2275,2275,14
|
|
20240801,093800,140887070,2275,2275,2275,2270,103
|
|
20240801,093700,140653245,2275,2280,2280,2275,1716
|
|
20240801,093600,136749170,2275,2275,2275,2275,44
|
|
20240801,093500,136649070,2280,2275,2280,2275,5
|
|
20240801,093400,136637680,2275,2275,2275,2275,3500
|
|
20240801,093300,128675180,2275,2275,2275,2275,68
|
|
20240801,093200,128520480,2275,2275,2275,2275,0
|
|
20240801,093100,128520480,2275,2275,2275,2275,2
|
|
20240801,093000,128515930,2275,2275,2275,2275,15
|
|
20240801,092900,128481805,2275,2275,2275,2275,815
|
|
20240801,092800,126627680,2275,2270,2275,2270,2337
|
|
20240801,092700,121311055,2265,2275,2280,2265,4960
|
|
20240801,092600,110051150,2275,2280,2280,2275,131
|
|
20240801,092500,109752845,2275,2280,2280,2275,120
|
|
20240801,092400,109479745,2280,2275,2280,2275,1455
|
|
20240801,092300,106162350,2280,2280,2280,2275,211
|
|
20240801,092200,105681820,2275,2275,2275,2275,84
|
|
20240801,092100,105490720,2275,2275,2275,2275,100
|
|
20240801,092000,105263220,2275,2280,2280,2275,1174
|
|
20240801,091900,102587550,2280,2280,2280,2275,2131
|
|
20240801,091800,97730090,2275,2280,2280,2275,253
|
|
20240801,091700,97153950,2285,2285,2285,2285,6287
|
|
20240801,091600,82788155,2290,2280,2290,2280,6192
|
|
20240801,091500,68644110,2280,2280,2285,2280,1006
|
|
20240801,091400,66349880,2285,2285,2290,2285,3853
|
|
20240801,091300,57541760,2285,2280,2285,2275,11198
|
|
20240801,091200,32013870,2280,2265,2280,2265,3792
|
|
20240801,091100,23397200,2265,2260,2265,2260,3251
|
|
20240801,091000,16038410,2260,2260,2260,2260,0
|
|
20240801,090900,16038410,2260,2265,2265,2260,1314
|
|
20240801,090800,13068745,2265,2260,2265,2260,544
|
|
20240801,090700,11839300,2260,2260,2260,2260,0
|
|
20240801,090600,11839300,2260,2260,2260,2260,1000
|
|
20240801,090500,9579300,2265,2265,2265,2265,149
|
|
20240801,090400,9241815,2265,2265,2265,2265,1
|
|
20240801,090300,9239550,2250,2275,2275,2250,833
|
|
20240801,090200,7365275,2255,2255,2285,2255,1460
|
|
20240801,090100,4050045,2255,2250,2255,2250,194
|
|
20240801,090000,3613110,2245,2250,2250,2245,1607
|