748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,212500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,212400,1706077067,1818,1818,1818,1818,0
|
|
20240805,212300,1706077067,1818,1818,1818,1818,0
|
|
20240805,212200,1706077067,1818,1818,1818,1818,0
|
|
20240805,212100,1706077067,1818,1818,1818,1818,0
|
|
20240805,212000,1706077067,1818,1818,1818,1818,0
|
|
20240805,211900,1706077067,1818,1818,1818,1818,0
|
|
20240805,211800,1706077067,1818,1818,1818,1818,0
|
|
20240805,211700,1706077067,1818,1818,1818,1818,0
|
|
20240805,211600,1706077067,1818,1818,1818,1818,0
|
|
20240805,211500,1706077067,1818,1818,1818,1818,0
|
|
20240805,211400,1706077067,1818,1818,1818,1818,0
|
|
20240805,211300,1706077067,1818,1818,1818,1818,0
|
|
20240805,211200,1706077067,1818,1818,1818,1818,0
|
|
20240805,211100,1706077067,1818,1818,1818,1818,0
|
|
20240805,211000,1706077067,1818,1818,1818,1818,0
|
|
20240805,210900,1706077067,1818,1818,1818,1818,0
|
|
20240805,210800,1706077067,1818,1818,1818,1818,0
|
|
20240805,210700,1706077067,1818,1818,1818,1818,0
|
|
20240805,210600,1706077067,1818,1818,1818,1818,0
|
|
20240805,210500,1706077067,1818,1818,1818,1818,0
|
|
20240805,210400,1706077067,1818,1818,1818,1818,0
|
|
20240805,210300,1706077067,1818,1818,1818,1818,0
|
|
20240805,210200,1706077067,1818,1818,1818,1818,0
|
|
20240805,210100,1706077067,1818,1818,1818,1818,0
|
|
20240805,210000,1706077067,1818,1818,1818,1818,0
|
|
20240805,205900,1706077067,1818,1818,1818,1818,0
|
|
20240805,205800,1706077067,1818,1818,1818,1818,0
|
|
20240805,205700,1706077067,1818,1818,1818,1818,0
|
|
20240805,205600,1706077067,1818,1818,1818,1818,0
|
|
20240805,205500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,205400,1706077067,1818,1818,1818,1818,0
|
|
20240805,205300,1706077067,1818,1818,1818,1818,0
|
|
20240805,205200,1706077067,1818,1818,1818,1818,0
|
|
20240805,205100,1706077067,1818,1818,1818,1818,0
|
|
20240805,205000,1706077067,1818,1818,1818,1818,0
|
|
20240805,204900,1706077067,1818,1818,1818,1818,0
|
|
20240805,204800,1706077067,1818,1818,1818,1818,0
|
|
20240805,204700,1706077067,1818,1818,1818,1818,0
|
|
20240805,204600,1706077067,1818,1818,1818,1818,0
|
|
20240805,204500,1706077067,1818,1818,1818,1818,0
|
|
20240805,204400,1706077067,1818,1818,1818,1818,0
|
|
20240805,204300,1706077067,1818,1818,1818,1818,0
|
|
20240805,204200,1706077067,1818,1818,1818,1818,0
|
|
20240805,204100,1706077067,1818,1818,1818,1818,0
|
|
20240805,204000,1706077067,1818,1818,1818,1818,0
|
|
20240805,203900,1706077067,1818,1818,1818,1818,0
|
|
20240805,203800,1706077067,1818,1818,1818,1818,0
|
|
20240805,203700,1706077067,1818,1818,1818,1818,0
|
|
20240805,203600,1706077067,1818,1818,1818,1818,0
|
|
20240805,203500,1706077067,1818,1818,1818,1818,0
|
|
20240805,203400,1706077067,1818,1818,1818,1818,0
|
|
20240805,203300,1706077067,1818,1818,1818,1818,0
|
|
20240805,203200,1706077067,1818,1818,1818,1818,0
|
|
20240805,203100,1706077067,1818,1818,1818,1818,0
|
|
20240805,203000,1706077067,1818,1818,1818,1818,0
|
|
20240805,202900,1706077067,1818,1818,1818,1818,0
|
|
20240805,202800,1706077067,1818,1818,1818,1818,0
|
|
20240805,202700,1706077067,1818,1818,1818,1818,0
|
|
20240805,202600,1706077067,1818,1818,1818,1818,0
|
|
20240805,202500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,202400,1706077067,1818,1818,1818,1818,0
|
|
20240805,202300,1706077067,1818,1818,1818,1818,0
|
|
20240805,202200,1706077067,1818,1818,1818,1818,0
|
|
20240805,202100,1706077067,1818,1818,1818,1818,0
|
|
20240805,202000,1706077067,1818,1818,1818,1818,0
|
|
20240805,201900,1706077067,1818,1818,1818,1818,0
|
|
20240805,201800,1706077067,1818,1818,1818,1818,0
|
|
20240805,201700,1706077067,1818,1818,1818,1818,0
|
|
20240805,201600,1706077067,1818,1818,1818,1818,0
|
|
20240805,201500,1706077067,1818,1818,1818,1818,0
|
|
20240805,201400,1706077067,1818,1818,1818,1818,0
|
|
20240805,201300,1706077067,1818,1818,1818,1818,0
|
|
20240805,201200,1706077067,1818,1818,1818,1818,0
|
|
20240805,201100,1706077067,1818,1818,1818,1818,0
|
|
20240805,201000,1706077067,1818,1818,1818,1818,0
|
|
20240805,200900,1706077067,1818,1818,1818,1818,0
|
|
20240805,200800,1706077067,1818,1818,1818,1818,0
|
|
20240805,200700,1706077067,1818,1818,1818,1818,0
|
|
20240805,200600,1706077067,1818,1818,1818,1818,0
|
|
20240805,200500,1706077067,1818,1818,1818,1818,0
|
|
20240805,200400,1706077067,1818,1818,1818,1818,0
|
|
20240805,200300,1706077067,1818,1818,1818,1818,0
|
|
20240805,200200,1706077067,1818,1818,1818,1818,0
|
|
20240805,200100,1706077067,1818,1818,1818,1818,0
|
|
20240805,200000,1706077067,1818,1818,1818,1818,0
|
|
20240805,195900,1706077067,1818,1818,1818,1818,0
|
|
20240805,195800,1706077067,1818,1818,1818,1818,0
|
|
20240805,195700,1706077067,1818,1818,1818,1818,0
|
|
20240805,195600,1706077067,1818,1818,1818,1818,0
|
|
20240805,195500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,195400,1706077067,1818,1818,1818,1818,0
|
|
20240805,195300,1706077067,1818,1818,1818,1818,0
|
|
20240805,195200,1706077067,1818,1818,1818,1818,0
|
|
20240805,195100,1706077067,1818,1818,1818,1818,0
|
|
20240805,195000,1706077067,1818,1818,1818,1818,0
|
|
20240805,194900,1706077067,1818,1818,1818,1818,0
|
|
20240805,194800,1706077067,1818,1818,1818,1818,0
|
|
20240805,194700,1706077067,1818,1818,1818,1818,0
|
|
20240805,194600,1706077067,1818,1818,1818,1818,0
|
|
20240805,194500,1706077067,1818,1818,1818,1818,0
|
|
20240805,194400,1706077067,1818,1818,1818,1818,0
|
|
20240805,194300,1706077067,1818,1818,1818,1818,0
|
|
20240805,194200,1706077067,1818,1818,1818,1818,0
|
|
20240805,194100,1706077067,1818,1818,1818,1818,0
|
|
20240805,194000,1706077067,1818,1818,1818,1818,0
|
|
20240805,193900,1706077067,1818,1818,1818,1818,0
|
|
20240805,193800,1706077067,1818,1818,1818,1818,0
|
|
20240805,193700,1706077067,1818,1818,1818,1818,0
|
|
20240805,193600,1706077067,1818,1818,1818,1818,0
|
|
20240805,193500,1706077067,1818,1818,1818,1818,0
|
|
20240805,193400,1706077067,1818,1818,1818,1818,0
|
|
20240805,193300,1706077067,1818,1818,1818,1818,0
|
|
20240805,193200,1706077067,1818,1818,1818,1818,0
|
|
20240805,193100,1706077067,1818,1818,1818,1818,0
|
|
20240805,193000,1706077067,1818,1818,1818,1818,0
|
|
20240805,192900,1706077067,1818,1818,1818,1818,0
|
|
20240805,192800,1706077067,1818,1818,1818,1818,0
|
|
20240805,192700,1706077067,1818,1818,1818,1818,0
|
|
20240805,192600,1706077067,1818,1818,1818,1818,0
|
|
20240805,192500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,192400,1706077067,1818,1818,1818,1818,0
|
|
20240805,192300,1706077067,1818,1818,1818,1818,0
|
|
20240805,192200,1706077067,1818,1818,1818,1818,0
|
|
20240805,192100,1706077067,1818,1818,1818,1818,0
|
|
20240805,192000,1706077067,1818,1818,1818,1818,0
|
|
20240805,191900,1706077067,1818,1818,1818,1818,0
|
|
20240805,191800,1706077067,1818,1818,1818,1818,0
|
|
20240805,191700,1706077067,1818,1818,1818,1818,0
|
|
20240805,191600,1706077067,1818,1818,1818,1818,0
|
|
20240805,191500,1706077067,1818,1818,1818,1818,0
|
|
20240805,191400,1706077067,1818,1818,1818,1818,0
|
|
20240805,191300,1706077067,1818,1818,1818,1818,0
|
|
20240805,191200,1706077067,1818,1818,1818,1818,0
|
|
20240805,191100,1706077067,1818,1818,1818,1818,0
|
|
20240805,191000,1706077067,1818,1818,1818,1818,0
|
|
20240805,190900,1706077067,1818,1818,1818,1818,0
|
|
20240805,190800,1706077067,1818,1818,1818,1818,0
|
|
20240805,190700,1706077067,1818,1818,1818,1818,0
|
|
20240805,190600,1706077067,1818,1818,1818,1818,0
|
|
20240805,190500,1706077067,1818,1818,1818,1818,0
|
|
20240805,190400,1706077067,1818,1818,1818,1818,0
|
|
20240805,190300,1706077067,1818,1818,1818,1818,0
|
|
20240805,190200,1706077067,1818,1818,1818,1818,0
|
|
20240805,190100,1706077067,1818,1818,1818,1818,0
|
|
20240805,190000,1706077067,1818,1818,1818,1818,0
|
|
20240805,185900,1706077067,1818,1818,1818,1818,0
|
|
20240805,185800,1706077067,1818,1818,1818,1818,0
|
|
20240805,185700,1706077067,1818,1818,1818,1818,0
|
|
20240805,185600,1706077067,1818,1818,1818,1818,0
|
|
20240805,185500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,185400,1706077067,1818,1818,1818,1818,0
|
|
20240805,185300,1706077067,1818,1818,1818,1818,0
|
|
20240805,185200,1706077067,1818,1818,1818,1818,0
|
|
20240805,185100,1706077067,1818,1818,1818,1818,0
|
|
20240805,185000,1706077067,1818,1818,1818,1818,0
|
|
20240805,184900,1706077067,1818,1818,1818,1818,0
|
|
20240805,184800,1706077067,1818,1818,1818,1818,0
|
|
20240805,184700,1706077067,1818,1818,1818,1818,0
|
|
20240805,184600,1706077067,1818,1818,1818,1818,0
|
|
20240805,184500,1706077067,1818,1818,1818,1818,0
|
|
20240805,184400,1706077067,1818,1818,1818,1818,0
|
|
20240805,184300,1706077067,1818,1818,1818,1818,0
|
|
20240805,184200,1706077067,1818,1818,1818,1818,0
|
|
20240805,184100,1706077067,1818,1818,1818,1818,0
|
|
20240805,184000,1706077067,1818,1818,1818,1818,0
|
|
20240805,183900,1706077067,1818,1818,1818,1818,0
|
|
20240805,183800,1706077067,1818,1818,1818,1818,0
|
|
20240805,183700,1706077067,1818,1818,1818,1818,0
|
|
20240805,183600,1706077067,1818,1818,1818,1818,0
|
|
20240805,183500,1706077067,1818,1818,1818,1818,0
|
|
20240805,183400,1706077067,1818,1818,1818,1818,0
|
|
20240805,183300,1706077067,1818,1818,1818,1818,0
|
|
20240805,183200,1706077067,1818,1818,1818,1818,0
|
|
20240805,183100,1706077067,1818,1818,1818,1818,0
|
|
20240805,183000,1706077067,1818,1818,1818,1818,0
|
|
20240805,182900,1706077067,1818,1818,1818,1818,0
|
|
20240805,182800,1706077067,1818,1818,1818,1818,0
|
|
20240805,182700,1706077067,1818,1818,1818,1818,0
|
|
20240805,182600,1706077067,1818,1818,1818,1818,0
|
|
20240805,182500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,182400,1706077067,1818,1818,1818,1818,0
|
|
20240805,182300,1706077067,1818,1818,1818,1818,0
|
|
20240805,182200,1706077067,1818,1818,1818,1818,0
|
|
20240805,182100,1706077067,1818,1818,1818,1818,0
|
|
20240805,182000,1706077067,1818,1818,1818,1818,0
|
|
20240805,181900,1706077067,1818,1818,1818,1818,0
|
|
20240805,181800,1706077067,1818,1818,1818,1818,0
|
|
20240805,181700,1706077067,1818,1818,1818,1818,0
|
|
20240805,181600,1706077067,1818,1818,1818,1818,0
|
|
20240805,181500,1706077067,1818,1818,1818,1818,0
|
|
20240805,181400,1706077067,1818,1818,1818,1818,0
|
|
20240805,181300,1706077067,1818,1818,1818,1818,0
|
|
20240805,181200,1706077067,1818,1818,1818,1818,0
|
|
20240805,181100,1706077067,1818,1818,1818,1818,0
|
|
20240805,181000,1706077067,1818,1818,1818,1818,0
|
|
20240805,180900,1706077067,1818,1818,1818,1818,0
|
|
20240805,180800,1706077067,1818,1818,1818,1818,0
|
|
20240805,180700,1706077067,1818,1818,1818,1818,0
|
|
20240805,180600,1706077067,1818,1818,1818,1818,0
|
|
20240805,180500,1706077067,1818,1818,1818,1818,0
|
|
20240805,180400,1706077067,1818,1818,1818,1818,0
|
|
20240805,180300,1706077067,1818,1818,1818,1818,0
|
|
20240805,180200,1706077067,1818,1818,1818,1818,0
|
|
20240805,180100,1706077067,1818,1818,1818,1818,0
|
|
20240805,180000,1706077067,1818,1818,1818,1818,0
|
|
20240805,175900,1706077067,1818,1818,1818,1818,0
|
|
20240805,175800,1706077067,1818,1818,1818,1818,0
|
|
20240805,175700,1706077067,1818,1818,1818,1818,0
|
|
20240805,175600,1706077067,1818,1818,1818,1818,0
|
|
20240805,175500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,175400,1706077067,1818,1818,1818,1818,0
|
|
20240805,175300,1706077067,1818,1818,1818,1818,0
|
|
20240805,175200,1706077067,1818,1818,1818,1818,0
|
|
20240805,175100,1706077067,1818,1818,1818,1818,0
|
|
20240805,175000,1706077067,1818,1818,1818,1818,0
|
|
20240805,174900,1706077067,1818,1818,1818,1818,0
|
|
20240805,174800,1706077067,1818,1818,1818,1818,0
|
|
20240805,174700,1706077067,1818,1818,1818,1818,0
|
|
20240805,174600,1706077067,1818,1818,1818,1818,0
|
|
20240805,174500,1706077067,1818,1818,1818,1818,0
|
|
20240805,174400,1706077067,1818,1818,1818,1818,0
|
|
20240805,174300,1706077067,1818,1818,1818,1818,0
|
|
20240805,174200,1706077067,1818,1818,1818,1818,0
|
|
20240805,174100,1706077067,1818,1818,1818,1818,0
|
|
20240805,174000,1706077067,1818,1818,1818,1818,0
|
|
20240805,173900,1706077067,1818,1818,1818,1818,0
|
|
20240805,173800,1706077067,1818,1818,1818,1818,0
|
|
20240805,173700,1706077067,1818,1818,1818,1818,0
|
|
20240805,173600,1706077067,1818,1818,1818,1818,0
|
|
20240805,173500,1706077067,1818,1818,1818,1818,0
|
|
20240805,173400,1706077067,1818,1818,1818,1818,0
|
|
20240805,173300,1706077067,1818,1818,1818,1818,0
|
|
20240805,173200,1706077067,1818,1818,1818,1818,0
|
|
20240805,173100,1706077067,1818,1818,1818,1818,0
|
|
20240805,173000,1706077067,1818,1818,1818,1818,0
|
|
20240805,172900,1706077067,1818,1818,1818,1818,0
|
|
20240805,172800,1706077067,1818,1818,1818,1818,0
|
|
20240805,172700,1706077067,1818,1818,1818,1818,0
|
|
20240805,172600,1706077067,1818,1818,1818,1818,0
|
|
20240805,172500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,172400,1706077067,1818,1818,1818,1818,0
|
|
20240805,172300,1706077067,1818,1818,1818,1818,0
|
|
20240805,172200,1706077067,1818,1818,1818,1818,0
|
|
20240805,172100,1706077067,1818,1818,1818,1818,0
|
|
20240805,172000,1706077067,1818,1818,1818,1818,0
|
|
20240805,171900,1706077067,1818,1818,1818,1818,0
|
|
20240805,171800,1706077067,1818,1818,1818,1818,0
|
|
20240805,171700,1706077067,1818,1818,1818,1818,0
|
|
20240805,171600,1706077067,1818,1818,1818,1818,0
|
|
20240805,171500,1706077067,1818,1818,1818,1818,0
|
|
20240805,171400,1706077067,1818,1818,1818,1818,0
|
|
20240805,171300,1706077067,1818,1818,1818,1818,0
|
|
20240805,171200,1706077067,1818,1818,1818,1818,0
|
|
20240805,171100,1706077067,1818,1818,1818,1818,0
|
|
20240805,171000,1706077067,1818,1818,1818,1818,0
|
|
20240805,170900,1706077067,1818,1818,1818,1818,0
|
|
20240805,170800,1706077067,1818,1818,1818,1818,0
|
|
20240805,170700,1706077067,1818,1818,1818,1818,0
|
|
20240805,170600,1706077067,1818,1818,1818,1818,0
|
|
20240805,170500,1706077067,1818,1818,1818,1818,0
|
|
20240805,170400,1706077067,1818,1818,1818,1818,0
|
|
20240805,170300,1706077067,1818,1818,1818,1818,0
|
|
20240805,170200,1706077067,1818,1818,1818,1818,0
|
|
20240805,170100,1706077067,1818,1818,1818,1818,0
|
|
20240805,170000,1706077067,1818,1818,1818,1818,0
|
|
20240805,165900,1706077067,1818,1818,1818,1818,0
|
|
20240805,165800,1706077067,1818,1818,1818,1818,0
|
|
20240805,165700,1706077067,1818,1818,1818,1818,0
|
|
20240805,165600,1706077067,1818,1818,1818,1818,0
|
|
20240805,165500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,165400,1706077067,1818,1818,1818,1818,0
|
|
20240805,165300,1706077067,1818,1818,1818,1818,0
|
|
20240805,165200,1706077067,1818,1818,1818,1818,0
|
|
20240805,165100,1706077067,1818,1818,1818,1818,0
|
|
20240805,165000,1706077067,1818,1818,1818,1818,0
|
|
20240805,164900,1706077067,1818,1818,1818,1818,0
|
|
20240805,164800,1706077067,1818,1818,1818,1818,0
|
|
20240805,164700,1706077067,1818,1818,1818,1818,0
|
|
20240805,164600,1706077067,1818,1818,1818,1818,0
|
|
20240805,164500,1706077067,1818,1818,1818,1818,0
|
|
20240805,164400,1706077067,1818,1818,1818,1818,0
|
|
20240805,164300,1706077067,1818,1818,1818,1818,0
|
|
20240805,164200,1706077067,1818,1818,1818,1818,0
|
|
20240805,164100,1706077067,1818,1818,1818,1818,0
|
|
20240805,164000,1706077067,1818,1818,1818,1818,0
|
|
20240805,163900,1706077067,1818,1818,1818,1818,0
|
|
20240805,163800,1706077067,1818,1818,1818,1818,0
|
|
20240805,163700,1706077067,1818,1818,1818,1818,0
|
|
20240805,163600,1706077067,1818,1818,1818,1818,0
|
|
20240805,163500,1706077067,1818,1818,1818,1818,0
|
|
20240805,163400,1706077067,1818,1818,1818,1818,0
|
|
20240805,163300,1706077067,1818,1818,1818,1818,0
|
|
20240805,163200,1706077067,1818,1818,1818,1818,0
|
|
20240805,163100,1706077067,1818,1818,1818,1818,0
|
|
20240805,163000,1706077067,1818,1818,1818,1818,0
|
|
20240805,162900,1706077067,1818,1818,1818,1818,0
|
|
20240805,162800,1706077067,1818,1818,1818,1818,0
|
|
20240805,162700,1706077067,1818,1818,1818,1818,0
|
|
20240805,162600,1706077067,1818,1818,1818,1818,0
|
|
20240805,162500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,162400,1706077067,1818,1818,1818,1818,0
|
|
20240805,162300,1706077067,1818,1818,1818,1818,0
|
|
20240805,162200,1706077067,1818,1818,1818,1818,0
|
|
20240805,162100,1706077067,1818,1818,1818,1818,0
|
|
20240805,162000,1706077067,1818,1818,1818,1818,0
|
|
20240805,161900,1706077067,1818,1818,1818,1818,0
|
|
20240805,161800,1706077067,1818,1818,1818,1818,0
|
|
20240805,161700,1706077067,1818,1818,1818,1818,0
|
|
20240805,161600,1706077067,1818,1818,1818,1818,0
|
|
20240805,161500,1706077067,1818,1818,1818,1818,0
|
|
20240805,161400,1706077067,1818,1818,1818,1818,0
|
|
20240805,161300,1706077067,1818,1818,1818,1818,0
|
|
20240805,161200,1706077067,1818,1818,1818,1818,0
|
|
20240805,161100,1706077067,1818,1818,1818,1818,0
|
|
20240805,161000,1706077067,1818,1818,1818,1818,0
|
|
20240805,160900,1706077067,1818,1818,1818,1818,0
|
|
20240805,160800,1706077067,1818,1818,1818,1818,0
|
|
20240805,160700,1706077067,1818,1818,1818,1818,0
|
|
20240805,160600,1706077067,1818,1818,1818,1818,0
|
|
20240805,160500,1706077067,1818,1818,1818,1818,0
|
|
20240805,160400,1706077067,1818,1818,1818,1818,0
|
|
20240805,160300,1706077067,1818,1818,1818,1818,0
|
|
20240805,160200,1706077067,1818,1818,1818,1818,0
|
|
20240805,160100,1706077067,1818,1818,1818,1818,0
|
|
20240805,160000,1706077067,1818,1818,1818,1818,0
|
|
20240805,155900,1706077067,1818,1818,1818,1818,0
|
|
20240805,155800,1706077067,1818,1818,1818,1818,0
|
|
20240805,155700,1706077067,1818,1818,1818,1818,0
|
|
20240805,155600,1706077067,1818,1818,1818,1818,0
|
|
20240805,155500,1706077067,1818,1818,1818,1818,7565
|
|
20240805,155400,1706077067,1818,1818,1818,1818,0
|
|
20240805,155300,1706077067,1818,1818,1818,1818,0
|
|
20240805,155200,1706077067,1818,1818,1818,1818,0
|
|
20240805,155100,1706077067,1818,1818,1818,1818,0
|
|
20240805,155000,1706077067,1818,1818,1818,1818,0
|
|
20240805,154900,1706077067,1818,1818,1818,1818,0
|
|
20240805,154800,1706077067,1818,1818,1818,1818,0
|
|
20240805,154700,1706077067,1818,1818,1818,1818,0
|
|
20240805,154600,1706077067,1818,1818,1818,1818,0
|
|
20240805,154500,1706077067,1818,1818,1818,1818,0
|
|
20240805,154400,1706077067,1818,1818,1818,1818,0
|
|
20240805,154300,1706077067,1818,1818,1818,1818,0
|
|
20240805,154200,1706077067,1818,1818,1818,1818,0
|
|
20240805,154100,1706077067,1818,1818,1818,1818,0
|
|
20240805,154000,1706077067,1818,1818,1818,1818,0
|
|
20240805,153900,1706077067,1818,1818,1818,1818,0
|
|
20240805,153800,1706077067,1818,1818,1818,1818,0
|
|
20240805,153700,1706077067,1818,1818,1818,1818,0
|
|
20240805,153600,1706077067,1818,1818,1818,1818,0
|
|
20240805,153500,1706077067,1818,1818,1818,1818,0
|
|
20240805,153400,1706077067,1818,1818,1818,1818,0
|
|
20240805,153300,1706077067,1818,1818,1818,1818,0
|
|
20240805,153200,1706077067,1818,1818,1818,1818,0
|
|
20240805,153100,1706077067,1818,1818,1818,1818,0
|
|
20240805,153000,1706077067,1818,1818,1818,1818,7565
|
|
20240805,152900,1692323897,1860,1860,1860,1860,0
|
|
20240805,152800,1692323897,1860,1860,1860,1860,0
|
|
20240805,152700,1692323897,1860,1860,1860,1860,0
|
|
20240805,152600,1692323897,1860,1860,1860,1860,0
|
|
20240805,152500,1692323897,1860,1860,1860,1860,0
|
|
20240805,152400,1692323897,1860,1860,1860,1860,0
|
|
20240805,152300,1692323897,1860,1860,1860,1860,0
|
|
20240805,152200,1692323897,1860,1860,1860,1860,0
|
|
20240805,152100,1692323897,1860,1860,1860,1860,0
|
|
20240805,152000,1692323897,1860,1860,1860,1860,0
|
|
20240805,151900,1692323897,1860,1861,1861,1840,6990
|
|
20240805,151800,1679456495,1840,1857,1858,1840,11282
|
|
20240805,151700,1658506915,1840,1841,1857,1840,1569
|
|
20240805,151600,1655618383,1839,1851,1858,1839,9340
|
|
20240805,151500,1638313470,1852,1839,1852,1837,2992
|
|
20240805,151400,1632813989,1855,1859,1859,1836,1361
|
|
20240805,151300,1630286851,1859,1836,1859,1836,838
|
|
20240805,151200,1628731995,1862,1835,1862,1832,5001
|
|
20240805,151100,1619563413,1864,1835,1864,1835,2
|
|
20240805,151000,1619559714,1834,1871,1871,1834,3486
|
|
20240805,150900,1613075051,1874,1874,1874,1874,0
|
|
20240805,150800,1613075051,1874,1874,1874,1874,21
|
|
20240805,150700,1613035697,1876,1876,1876,1876,1
|
|
20240805,150600,1613033821,1822,1879,1880,1822,4905
|
|
20240805,150500,1603861636,1879,1875,1880,1856,1525
|
|
20240805,150400,1600995163,1875,1875,1881,1875,460
|
|
20240805,150300,1600130029,1875,1852,1882,1852,2316
|
|
20240805,150200,1595824079,1852,1854,1854,1825,301
|
|
20240805,150100,1595270641,1822,1818,1822,1818,542
|
|
20240805,150000,1594283121,1856,1830,1856,1803,13753
|
|
20240805,145900,1569364688,1833,1801,1833,1801,9140
|
|
20240805,145800,1552734130,1800,1831,1831,1800,3150
|
|
20240805,145700,1547031546,1801,1839,1839,1801,2732
|
|
20240805,145600,1542107130,1836,1830,1839,1809,2783
|
|
20240805,145500,1537027924,1837,1836,1837,1810,3387
|
|
20240805,145400,1530813549,1836,1837,1837,1811,5701
|
|
20240805,145300,1520346713,1810,1808,1810,1805,4401
|
|
20240805,145200,1512392983,1809,1811,1813,1809,14143
|
|
20240805,145100,1486796675,1811,1811,1812,1811,4075
|
|
20240805,145000,1479416578,1809,1810,1849,1809,6703
|
|
20240805,144900,1467273082,1820,1808,1820,1808,7236
|
|
20240805,144800,1454163701,1810,1852,1852,1810,4942
|
|
20240805,144700,1445128608,1852,1854,1854,1852,1644
|
|
20240805,144600,1442082088,1855,1857,1857,1855,395
|
|
20240805,144500,1441349039,1860,1860,1860,1860,32
|
|
20240805,144400,1441289519,1856,1860,1860,1853,2155
|
|
20240805,144300,1437290458,1856,1862,1862,1856,1001
|
|
20240805,144200,1435426602,1862,1862,1862,1862,0
|
|
20240805,144100,1435426602,1862,1881,1881,1853,2546
|
|
20240805,144000,1430688112,1863,1880,1881,1862,1081
|
|
20240805,143900,1428673358,1862,1862,1862,1862,1000
|
|
20240805,143800,1426811358,1883,1884,1884,1883,1381
|
|
20240805,143700,1424210925,1883,1883,1883,1883,4342
|
|
20240805,143600,1416034939,1883,1883,1884,1883,2121
|
|
20240805,143500,1412041095,1883,1882,1883,1882,481
|
|
20240805,143400,1411135430,1884,1859,1884,1857,4513
|
|
20240805,143300,1402746008,1859,1898,1898,1859,7740
|
|
20240805,143200,1388229958,1890,1896,1896,1890,910
|
|
20240805,143100,1386509252,1898,1909,1909,1898,3762
|
|
20240805,143000,1379367048,1909,1912,1912,1905,6136
|
|
20240805,142900,1367649471,1912,1920,1920,1911,1039
|
|
20240805,142800,1365663363,1920,1920,1920,1920,10
|
|
20240805,142700,1365644163,1920,1927,1927,1920,1551
|
|
20240805,142600,1362666160,1924,1926,1926,1924,3391
|
|
20240805,142500,1356136048,1927,1927,1927,1927,0
|
|
20240805,142400,1356136048,1927,1927,1927,1927,0
|
|
20240805,142300,1356136048,1927,1927,1927,1927,0
|
|
20240805,142200,1356136048,1927,1927,1927,1927,0
|
|
20240805,142100,1356136048,1927,1927,1927,1927,0
|
|
20240805,142000,1356136048,1927,1927,1927,1927,0
|
|
20240805,141900,1356136048,1927,1927,1927,1927,0
|
|
20240805,141800,1356136048,1927,1927,1927,1927,0
|
|
20240805,141700,1356136048,1927,1927,1927,1927,0
|
|
20240805,141600,1356136048,1927,1927,1927,1927,0
|
|
20240805,141500,1356136048,1927,1927,1927,1927,0
|
|
20240805,141400,1356136048,1927,1927,1927,1927,0
|
|
20240805,141300,1356136048,1927,1927,1927,1927,0
|
|
20240805,141200,1356136048,1927,1927,1927,1927,0
|
|
20240805,141100,1356136048,1927,1927,1927,1927,0
|
|
20240805,141000,1356136048,1927,1927,1927,1927,0
|
|
20240805,140900,1356136048,1927,1927,1927,1927,0
|
|
20240805,140800,1356136048,1927,1927,1927,1927,0
|
|
20240805,140700,1356136048,1927,1927,1927,1927,0
|
|
20240805,140600,1356136048,1927,1927,1927,1927,0
|
|
20240805,140500,1356136048,1927,1927,1927,1927,0
|
|
20240805,140400,1356136048,1927,1927,1927,1927,0
|
|
20240805,140300,1356136048,1927,1927,1927,1927,0
|
|
20240805,140200,1356136048,1927,1927,1927,1927,0
|
|
20240805,140100,1356136048,1927,1927,1927,1927,0
|
|
20240805,140000,1356136048,1927,1927,1927,1927,0
|
|
20240805,135900,1356136048,1927,1927,1927,1927,0
|
|
20240805,135800,1356136048,1927,1927,1927,1927,0
|
|
20240805,135700,1356136048,1927,1927,1927,1927,0
|
|
20240805,135600,1356136048,1927,1927,1927,1927,0
|
|
20240805,135500,1356136048,1927,1911,1927,1911,11
|
|
20240805,135400,1356115011,1911,1917,1917,1911,494
|
|
20240805,135300,1355170332,1918,1920,1920,1918,81
|
|
20240805,135200,1355014897,1928,1925,1928,1925,18
|
|
20240805,135100,1354980223,1928,1928,1928,1928,1
|
|
20240805,135000,1354978295,1928,1928,1928,1928,245
|
|
20240805,134900,1354505935,1928,1928,1928,1928,0
|
|
20240805,134800,1354505935,1928,1928,1928,1928,4
|
|
20240805,134700,1354498223,1928,1928,1928,1928,10
|
|
20240805,134600,1354478943,1928,1928,1928,1928,1
|
|
20240805,134500,1354477015,1927,1929,1929,1927,3015
|
|
20240805,134400,1348661110,1927,1919,1927,1919,1441
|
|
20240805,134300,1345887439,1919,1918,1919,1917,1234
|
|
20240805,134200,1343520696,1918,1918,1918,1907,860
|
|
20240805,134100,1341873416,1907,1908,1908,1907,300
|
|
20240805,134000,1341301216,1917,1908,1917,1898,4317
|
|
20240805,133900,1333072700,1899,1909,1917,1898,7952
|
|
20240805,133800,1317975899,1908,1911,1918,1908,796
|
|
20240805,133700,1316456381,1909,1910,1910,1909,300
|
|
20240805,133600,1315883671,1910,1910,1910,1910,0
|
|
20240805,133500,1315883671,1910,1919,1919,1910,5767
|
|
20240805,133400,1304866873,1911,1921,1921,1911,5000
|
|
20240805,133300,1295307459,1929,1929,1929,1929,21
|
|
20240805,133200,1295266950,1920,1925,1925,1920,1100
|
|
20240805,133100,1293149942,1925,1934,1934,1925,273
|
|
20240805,133000,1292623490,1935,1936,1936,1935,3130
|
|
20240805,132900,1286564846,1936,1936,1936,1936,1163
|
|
20240805,132800,1284313278,1940,1946,1946,1921,4
|
|
20240805,132700,1284305536,1937,1937,1946,1937,689
|
|
20240805,132600,1282970934,1937,1926,1937,1917,1476
|
|
20240805,132500,1280119527,1913,1913,1913,1913,0
|
|
20240805,132400,1280119527,1913,1936,1937,1910,4530
|
|
20240805,132300,1271438243,1937,1938,1939,1937,3843
|
|
20240805,132200,1263994090,1938,1942,1942,1938,3562
|
|
20240805,132100,1257085295,1942,1943,1943,1942,1200
|
|
20240805,132000,1254754688,1945,1945,1945,1945,250
|
|
20240805,131900,1254268438,1949,1949,1949,1949,100
|
|
20240805,131800,1254073538,1949,1949,1949,1949,0
|
|
20240805,131700,1254073538,1949,1948,1949,1948,2
|
|
20240805,131600,1254069641,1942,1944,1944,1942,6413
|
|
20240805,131500,1241613327,1949,1949,1949,1949,356
|
|
20240805,131400,1240919483,1949,1949,1949,1949,41
|
|
20240805,131300,1240839574,1944,1943,1944,1942,1370
|
|
20240805,131200,1238178932,1943,1959,1959,1942,18317
|
|
20240805,131100,1202446849,1960,1961,1961,1960,2320
|
|
20240805,131000,1197898028,1961,1961,1961,1961,0
|
|
20240805,130900,1197898028,1961,1962,1962,1961,500
|
|
20240805,130800,1196917458,1961,1979,1979,1961,151
|
|
20240805,130700,1196621329,1961,1961,1961,1961,30
|
|
20240805,130600,1196562499,1961,1961,1961,1961,22
|
|
20240805,130500,1196519357,1960,1960,1960,1960,0
|
|
20240805,130400,1196519357,1960,1971,1971,1960,6478
|
|
20240805,130300,1183756699,1971,1974,1974,1971,524
|
|
20240805,130200,1182723821,1971,1971,1971,1971,35
|
|
20240805,130100,1182654836,1984,1975,1984,1971,35
|
|
20240805,130000,1182585696,1977,1984,1984,1977,652
|
|
20240805,125900,1181294490,1979,1982,1982,1979,920
|
|
20240805,125800,1179473780,1980,1984,1984,1980,5920
|
|
20240805,125700,1167748655,1984,1984,1984,1984,0
|
|
20240805,125600,1167748655,1984,1984,1984,1984,2
|
|
20240805,125500,1167744687,1984,1984,1984,1984,0
|
|
20240805,125400,1167744687,1984,1984,1984,1984,16
|
|
20240805,125300,1167712943,1984,1983,1984,1982,273
|
|
20240805,125200,1167171587,1989,1989,1989,1989,0
|
|
20240805,125100,1167171587,1989,1989,1989,1989,703
|
|
20240805,125000,1165773320,1982,1982,1982,1982,1
|
|
20240805,124900,1165771338,1982,1982,1982,1982,0
|
|
20240805,124800,1165771338,1982,1982,1982,1982,75
|
|
20240805,124700,1165622688,1982,1982,1982,1982,0
|
|
20240805,124600,1165622688,1982,1982,1982,1982,0
|
|
20240805,124500,1165622688,1982,1982,1982,1982,8500
|
|
20240805,124400,1148775688,1982,1985,1985,1982,10000
|
|
20240805,124300,1128942897,1983,1983,1983,1983,0
|
|
20240805,124200,1128942897,1983,1983,1983,1983,2
|
|
20240805,124100,1128938931,1997,1983,1997,1980,5502
|
|
20240805,124000,1118005952,1983,1988,1988,1981,15112
|
|
20240805,123900,1088042266,1983,1988,1988,1983,15835
|
|
20240805,123800,1056624073,1989,1991,1991,1989,1105
|
|
20240805,123700,1054425196,1991,1997,1997,1991,2163
|
|
20240805,123600,1050117385,1994,1994,1994,1994,0
|
|
20240805,123500,1050117385,1994,1994,1994,1994,0
|
|
20240805,123400,1050117385,1994,1994,1994,1994,28
|
|
20240805,123300,1050061553,1997,1997,1997,1997,4436
|
|
20240805,123200,1041202861,1994,1994,1994,1994,0
|
|
20240805,123100,1041202861,1994,1994,1994,1994,5
|
|
20240805,123000,1041192891,1998,1998,1998,1998,2000
|
|
20240805,122900,1037196891,1997,1997,1997,1997,0
|
|
20240805,122800,1037196891,1997,1994,1998,1994,1098
|
|
20240805,122700,1035004190,1996,1996,1996,1996,1000
|
|
20240805,122600,1033008190,1996,1996,1996,1996,520
|
|
20240805,122500,1031970270,1996,1996,1996,1996,50
|
|
20240805,122400,1031870470,1996,1996,1996,1996,500
|
|
20240805,122300,1030872470,1994,1994,1994,1994,2
|
|
20240805,122200,1030868482,1993,1993,1993,1993,515
|
|
20240805,122100,1029842087,1991,1991,1991,1991,0
|
|
20240805,122000,1029842087,1991,1991,1991,1991,0
|
|
20240805,121900,1029842087,1991,1991,1991,1991,0
|
|
20240805,121800,1029842087,1991,1991,1991,1991,1
|
|
20240805,121700,1029840096,1990,1993,1993,1990,2686
|
|
20240805,121600,1024492898,1987,1987,1987,1987,0
|
|
20240805,121500,1024492898,1987,1988,1988,1987,310
|
|
20240805,121400,1023876808,1988,1992,1992,1988,2785
|
|
20240805,121300,1018340023,1993,1993,1993,1993,0
|
|
20240805,121200,1018340023,1993,1988,1993,1988,7
|
|
20240805,121100,1018326092,1988,1990,1993,1988,5017
|
|
20240805,121000,1008348878,1993,1993,1993,1993,495
|
|
20240805,120900,1007362343,1991,1997,1997,1991,2117
|
|
20240805,120800,1003143739,1993,1993,1993,1993,0
|
|
20240805,120700,1003143739,1993,1993,1993,1993,0
|
|
20240805,120600,1003143739,1993,1997,1997,1993,406
|
|
20240805,120500,1002334577,1997,1993,1997,1993,381
|
|
20240805,120400,1001575240,1998,1998,1998,1998,100
|
|
20240805,120300,1001375440,1998,1998,1998,1998,1
|
|
20240805,120200,1001373442,1991,1991,1991,1991,0
|
|
20240805,120100,1001373442,1991,1991,1991,1991,0
|
|
20240805,120000,1001373442,1991,1999,1999,1991,101
|
|
20240805,115900,1001172343,1997,1996,1997,1996,736
|
|
20240805,115800,999703051,1996,1996,1996,1996,544
|
|
20240805,115700,998617227,1996,1996,1996,1996,0
|
|
20240805,115600,998617227,1996,1996,1996,1996,20
|
|
20240805,115500,998577307,1996,1996,1996,1996,0
|
|
20240805,115400,998577307,1996,1996,1996,1996,11
|
|
20240805,115300,998555351,1997,1997,1997,1997,0
|
|
20240805,115200,998555351,1997,1989,1997,1989,5
|
|
20240805,115100,998545398,1988,1988,1988,1988,117
|
|
20240805,115000,998312802,1988,1991,1991,1988,4638
|
|
20240805,114900,989088634,1991,1994,1994,1990,6474
|
|
20240805,114800,976195897,1994,1994,1994,1994,44
|
|
20240805,114700,976108161,1993,1993,1993,1993,0
|
|
20240805,114600,976108161,1993,2000,2000,1993,404
|
|
20240805,114500,975302307,1995,1995,1995,1995,0
|
|
20240805,114400,975302307,1995,1995,1995,1995,0
|
|
20240805,114300,975302307,1995,1995,1995,1995,0
|
|
20240805,114200,975302307,1995,2000,2000,1995,968
|
|
20240805,114100,973367602,2000,2000,2000,2000,75
|
|
20240805,114000,973217602,2000,2000,2000,2000,472
|
|
20240805,113900,972273602,2000,2000,2000,2000,76
|
|
20240805,113800,972121602,2000,2000,2000,2000,0
|
|
20240805,113700,972121602,2000,2000,2000,2000,0
|
|
20240805,113600,972121602,2000,2000,2000,2000,0
|
|
20240805,113500,972121602,2000,2005,2005,2000,51
|
|
20240805,113400,972019597,2005,2005,2005,2005,0
|
|
20240805,113300,972019597,2005,2005,2005,2005,175
|
|
20240805,113200,971668722,2005,2005,2005,2005,0
|
|
20240805,113100,971668722,2005,2005,2005,2005,1855
|
|
20240805,113000,967949447,2000,2000,2000,2000,0
|
|
20240805,112900,967949447,2000,2000,2000,2000,0
|
|
20240805,112800,967949447,2000,2000,2000,2000,0
|
|
20240805,112700,967949447,2000,2000,2000,2000,525
|
|
20240805,112600,966899447,2005,2010,2010,2005,101
|
|
20240805,112500,966696937,2010,2010,2010,2010,4
|
|
20240805,112400,966688897,2010,2010,2010,2010,88
|
|
20240805,112300,966512017,2000,2010,2025,2000,3236
|
|
20240805,112200,960012522,2035,1998,2035,1998,20515
|
|
20240805,112100,918648070,1998,1998,1998,1998,5
|
|
20240805,112000,918638080,1999,1990,1999,1990,301
|
|
20240805,111900,918039081,1999,1997,1999,1988,1605
|
|
20240805,111800,914839303,1988,1990,1990,1988,2660
|
|
20240805,111700,909547621,1997,1993,1997,1990,11011
|
|
20240805,111600,887632126,1991,1994,1994,1991,2068
|
|
20240805,111500,883512689,1992,1994,1994,1992,1836
|
|
20240805,111400,879854869,1994,1998,1998,1992,17370
|
|
20240805,111300,845227694,1999,1999,1999,1999,77
|
|
20240805,111200,845073771,1999,1998,1999,1998,15
|
|
20240805,111100,845043788,1998,1999,1999,1998,507
|
|
20240805,111000,844030795,1999,1999,1999,1999,209
|
|
20240805,110900,843613004,2005,1999,2005,1999,1291
|
|
20240805,110800,841026295,1999,1999,1999,1999,9
|
|
20240805,110700,841008304,1998,1998,1998,1998,3
|
|
20240805,110600,841002310,1999,1999,1999,1999,0
|
|
20240805,110500,841002310,1999,2000,2000,1999,3534
|
|
20240805,110400,833936780,2005,2005,2005,2005,231
|
|
20240805,110300,833473625,2005,2005,2005,2005,250
|
|
20240805,110200,832972375,2005,2005,2005,2005,1
|
|
20240805,110100,832970370,2000,2000,2000,2000,3275
|
|
20240805,110000,826420370,2000,2000,2000,2000,300
|
|
20240805,105900,825820370,2000,2000,2000,2000,1687
|
|
20240805,105800,822446370,2005,2005,2005,2005,43
|
|
20240805,105700,822360155,2010,2010,2010,2000,205
|
|
20240805,105600,821949740,2000,2010,2010,2000,10
|
|
20240805,105500,821929650,2005,2005,2005,2005,221
|
|
20240805,105400,821486545,2010,2005,2010,2005,830
|
|
20240805,105300,819822385,2005,2000,2005,2000,1966
|
|
20240805,105200,815881245,2005,1999,2005,1999,530
|
|
20240805,105100,814821769,2005,2005,2005,2005,30
|
|
20240805,105000,814761619,2005,2005,2005,2005,1
|
|
20240805,104900,814759614,1996,2005,2005,1996,1412
|
|
20240805,104800,811940414,2005,2005,2005,2005,957
|
|
20240805,104700,810021629,2005,2005,2005,2005,0
|
|
20240805,104600,810021629,2005,2005,2005,2005,59
|
|
20240805,104500,809903334,2005,2005,2005,2005,0
|
|
20240805,104400,809903334,2005,1995,2005,1995,450
|
|
20240805,104300,809003744,1995,1996,2005,1994,8604
|
|
20240805,104200,791837492,2005,2000,2005,1995,18574
|
|
20240805,104100,754756900,2000,2005,2005,2000,3262
|
|
20240805,104000,748231590,2005,2005,2005,2005,0
|
|
20240805,103900,748231590,2005,2005,2005,2005,6
|
|
20240805,103800,748219560,2000,2010,2010,2000,249
|
|
20240805,103700,747721210,2000,2000,2000,2000,0
|
|
20240805,103600,747721210,2000,2005,2005,2000,813
|
|
20240805,103500,746093420,2010,2005,2010,2000,9562
|
|
20240805,103400,726963175,2005,2010,2010,2005,581
|
|
20240805,103300,725796175,2010,2010,2010,2010,300
|
|
20240805,103200,725193175,2005,2010,2010,2005,5197
|
|
20240805,103100,714764730,2010,2020,2020,2010,869
|
|
20240805,103000,713017940,2025,2025,2025,2025,0
|
|
20240805,102900,713017940,2025,2025,2040,2025,5423
|
|
20240805,102800,701992195,2035,2015,2035,2010,18436
|
|
20240805,102700,664682510,2015,2015,2015,2015,0
|
|
20240805,102600,664682510,2015,2015,2015,2015,10
|
|
20240805,102500,664662360,2025,2010,2025,2010,3460
|
|
20240805,102400,657668695,2010,2010,2010,2010,0
|
|
20240805,102300,657668695,2010,2010,2010,2010,0
|
|
20240805,102200,657668695,2010,2005,2010,2005,1400
|
|
20240805,102100,654859695,2005,2005,2005,2005,10
|
|
20240805,102000,654839645,2005,2005,2005,2005,1010
|
|
20240805,101900,652814595,2005,2010,2010,2005,3745
|
|
20240805,101800,645297910,2010,2010,2010,2010,3578
|
|
20240805,101700,638106130,2030,2010,2030,2010,2972
|
|
20240805,101600,632132390,2035,2030,2045,2020,6127
|
|
20240805,101500,619659215,2025,2010,2030,2005,6176
|
|
20240805,101400,607173020,2015,2015,2015,2005,1771
|
|
20240805,101300,603622055,2015,2020,2020,2010,2020
|
|
20240805,101200,599560850,2020,2015,2020,2015,1335
|
|
20240805,101100,596870320,2020,2010,2020,2010,4193
|
|
20240805,101000,588422070,2010,1996,2010,1996,14995
|
|
20240805,100900,558424682,1998,1999,1999,1997,152
|
|
20240805,100800,558120954,1999,1995,1999,1995,1518
|
|
20240805,100700,555092505,1996,1996,1996,1995,896
|
|
20240805,100600,553304959,1996,1999,1999,1995,9783
|
|
20240805,100500,533769312,1999,1998,2000,1998,6199
|
|
20240805,100400,521383685,2000,2000,2000,1998,3145
|
|
20240805,100300,515099885,2000,2000,2000,1998,12142
|
|
20240805,100200,490829797,2010,2010,2010,2000,1214
|
|
20240805,100100,488399162,2010,2010,2010,2010,1
|
|
20240805,100000,488397152,2000,2000,2000,2000,55
|
|
20240805,095900,488287152,2010,2000,2010,1999,4415
|
|
20240805,095800,479457097,2010,2000,2010,1999,3950
|
|
20240805,095700,471559995,2010,2010,2010,2000,825
|
|
20240805,095600,469909185,2010,2010,2010,2010,307
|
|
20240805,095500,469292115,2010,2005,2015,2000,3407
|
|
20240805,095400,462477045,2010,2010,2010,2010,167
|
|
20240805,095300,462141375,2015,2005,2015,2005,606
|
|
20240805,095200,460926330,2010,2005,2010,2005,369
|
|
20240805,095100,460186060,2010,2005,2010,2005,1191
|
|
20240805,095000,457798090,2020,2010,2020,2010,387
|
|
20240805,094900,457020210,2010,2010,2010,2010,250
|
|
20240805,094800,456517710,2010,2000,2010,1999,2151
|
|
20240805,094700,452216700,2000,2010,2010,2000,703
|
|
20240805,094600,450810670,2010,2000,2010,1999,3265
|
|
20240805,094500,444280895,1999,2020,2020,1999,11131
|
|
20240805,094400,421934993,2020,2020,2020,2020,2245
|
|
20240805,094300,417400093,2025,2035,2035,2025,3329
|
|
20240805,094200,410648438,2040,2030,2040,2030,2232
|
|
20240805,094100,406102598,2040,2030,2040,2030,272
|
|
20240805,094000,405550378,2030,2030,2030,2030,744
|
|
20240805,093900,404040058,2040,2035,2040,2035,1010
|
|
20240805,093800,401984658,2035,2025,2035,2025,3733
|
|
20240805,093700,394410713,2030,2035,2035,2030,1016
|
|
20240805,093600,392348203,2035,2030,2035,2030,308
|
|
20240805,093500,391722908,2020,2030,2030,2020,84
|
|
20240805,093400,391552828,2030,2025,2030,2020,522
|
|
20240805,093300,390497348,2020,2020,2020,2020,1488
|
|
20240805,093200,387491588,2020,2015,2020,2010,8772
|
|
20240805,093100,369816498,2015,2015,2015,2010,2514
|
|
20240805,093000,364751133,2015,2020,2020,2015,387
|
|
20240805,092900,363969778,2020,2020,2020,2020,99
|
|
20240805,092800,363769798,2020,2010,2020,2010,1944
|
|
20240805,092700,359850183,2015,2010,2015,1999,7123
|
|
20240805,092600,345584690,2010,2005,2015,2005,2547
|
|
20240805,092500,340472630,2005,2000,2005,2000,1204
|
|
20240805,092400,338064610,2005,2005,2005,2000,746
|
|
20240805,092300,336571960,2000,2000,2005,1998,10358
|
|
20240805,092200,315862960,2005,2005,2015,2000,17710
|
|
20240805,092100,280379350,2005,2015,2015,2005,14825
|
|
20240805,092000,250585655,2015,2015,2020,2015,1378
|
|
20240805,091900,247808980,2015,2010,2015,2010,1442
|
|
20240805,091800,244910530,2015,2025,2025,2010,4165
|
|
20240805,091700,236516535,2020,2040,2040,2020,1522
|
|
20240805,091600,233441735,2030,2035,2040,2025,5051
|
|
20240805,091500,223162630,2035,2035,2040,2035,28
|
|
20240805,091400,223105575,2035,2030,2035,2025,3380
|
|
20240805,091300,216232250,2030,2025,2030,2015,2121
|
|
20240805,091200,211937290,2025,2025,2025,2015,230
|
|
20240805,091100,211472390,2025,2015,2025,2015,1866
|
|
20240805,091000,207701735,2020,2025,2025,2015,825
|
|
20240805,090900,206033610,2025,2015,2025,2010,2874
|
|
20240805,090800,200250225,2015,2025,2025,2010,14898
|
|
20240805,090700,170244290,2025,2040,2040,2025,21723
|
|
20240805,090600,126089190,2045,2055,2060,2045,5046
|
|
20240805,090500,115746795,2055,2040,2055,2040,2647
|
|
20240805,090400,110341710,2040,2040,2050,2035,3308
|
|
20240805,090300,103598960,2035,2050,2055,2035,5539
|
|
20240805,090200,92302975,2050,2055,2055,2040,5953
|
|
20240805,090100,80125490,2055,2065,2065,2050,5477
|
|
20240805,090000,68869825,2060,2065,2110,2050,33390
|