749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,212600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,212500,1090786450,2090,2090,2090,2090,0
|
|
20240806,212400,1090786450,2090,2090,2090,2090,0
|
|
20240806,212300,1090786450,2090,2090,2090,2090,0
|
|
20240806,212200,1090786450,2090,2090,2090,2090,0
|
|
20240806,212100,1090786450,2090,2090,2090,2090,0
|
|
20240806,212000,1090786450,2090,2090,2090,2090,0
|
|
20240806,211900,1090786450,2090,2090,2090,2090,0
|
|
20240806,211800,1090786450,2090,2090,2090,2090,0
|
|
20240806,211700,1090786450,2090,2090,2090,2090,0
|
|
20240806,211600,1090786450,2090,2090,2090,2090,0
|
|
20240806,211500,1090786450,2090,2090,2090,2090,0
|
|
20240806,211400,1090786450,2090,2090,2090,2090,0
|
|
20240806,211300,1090786450,2090,2090,2090,2090,0
|
|
20240806,211200,1090786450,2090,2090,2090,2090,0
|
|
20240806,211100,1090786450,2090,2090,2090,2090,0
|
|
20240806,211000,1090786450,2090,2090,2090,2090,0
|
|
20240806,210900,1090786450,2090,2090,2090,2090,0
|
|
20240806,210800,1090786450,2090,2090,2090,2090,0
|
|
20240806,210700,1090786450,2090,2090,2090,2090,0
|
|
20240806,210600,1090786450,2090,2090,2090,2090,0
|
|
20240806,210500,1090786450,2090,2090,2090,2090,0
|
|
20240806,210400,1090786450,2090,2090,2090,2090,0
|
|
20240806,210300,1090786450,2090,2090,2090,2090,0
|
|
20240806,210200,1090786450,2090,2090,2090,2090,0
|
|
20240806,210100,1090786450,2090,2090,2090,2090,0
|
|
20240806,210000,1090786450,2090,2090,2090,2090,0
|
|
20240806,205900,1090786450,2090,2090,2090,2090,0
|
|
20240806,205800,1090786450,2090,2090,2090,2090,0
|
|
20240806,205700,1090786450,2090,2090,2090,2090,0
|
|
20240806,205600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,205500,1090786450,2090,2090,2090,2090,0
|
|
20240806,205400,1090786450,2090,2090,2090,2090,0
|
|
20240806,205300,1090786450,2090,2090,2090,2090,0
|
|
20240806,205200,1090786450,2090,2090,2090,2090,0
|
|
20240806,205100,1090786450,2090,2090,2090,2090,0
|
|
20240806,205000,1090786450,2090,2090,2090,2090,0
|
|
20240806,204900,1090786450,2090,2090,2090,2090,0
|
|
20240806,204800,1090786450,2090,2090,2090,2090,0
|
|
20240806,204700,1090786450,2090,2090,2090,2090,0
|
|
20240806,204600,1090786450,2090,2090,2090,2090,0
|
|
20240806,204500,1090786450,2090,2090,2090,2090,0
|
|
20240806,204400,1090786450,2090,2090,2090,2090,0
|
|
20240806,204300,1090786450,2090,2090,2090,2090,0
|
|
20240806,204200,1090786450,2090,2090,2090,2090,0
|
|
20240806,204100,1090786450,2090,2090,2090,2090,0
|
|
20240806,204000,1090786450,2090,2090,2090,2090,0
|
|
20240806,203900,1090786450,2090,2090,2090,2090,0
|
|
20240806,203800,1090786450,2090,2090,2090,2090,0
|
|
20240806,203700,1090786450,2090,2090,2090,2090,0
|
|
20240806,203600,1090786450,2090,2090,2090,2090,0
|
|
20240806,203500,1090786450,2090,2090,2090,2090,0
|
|
20240806,203400,1090786450,2090,2090,2090,2090,0
|
|
20240806,203300,1090786450,2090,2090,2090,2090,0
|
|
20240806,203200,1090786450,2090,2090,2090,2090,0
|
|
20240806,203100,1090786450,2090,2090,2090,2090,0
|
|
20240806,203000,1090786450,2090,2090,2090,2090,0
|
|
20240806,202900,1090786450,2090,2090,2090,2090,0
|
|
20240806,202800,1090786450,2090,2090,2090,2090,0
|
|
20240806,202700,1090786450,2090,2090,2090,2090,0
|
|
20240806,202600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,202500,1090786450,2090,2090,2090,2090,0
|
|
20240806,202400,1090786450,2090,2090,2090,2090,0
|
|
20240806,202300,1090786450,2090,2090,2090,2090,0
|
|
20240806,202200,1090786450,2090,2090,2090,2090,0
|
|
20240806,202100,1090786450,2090,2090,2090,2090,0
|
|
20240806,202000,1090786450,2090,2090,2090,2090,0
|
|
20240806,201900,1090786450,2090,2090,2090,2090,0
|
|
20240806,201800,1090786450,2090,2090,2090,2090,0
|
|
20240806,201700,1090786450,2090,2090,2090,2090,0
|
|
20240806,201600,1090786450,2090,2090,2090,2090,0
|
|
20240806,201500,1090786450,2090,2090,2090,2090,0
|
|
20240806,201400,1090786450,2090,2090,2090,2090,0
|
|
20240806,201300,1090786450,2090,2090,2090,2090,0
|
|
20240806,201200,1090786450,2090,2090,2090,2090,0
|
|
20240806,201100,1090786450,2090,2090,2090,2090,0
|
|
20240806,201000,1090786450,2090,2090,2090,2090,0
|
|
20240806,200900,1090786450,2090,2090,2090,2090,0
|
|
20240806,200800,1090786450,2090,2090,2090,2090,0
|
|
20240806,200700,1090786450,2090,2090,2090,2090,0
|
|
20240806,200600,1090786450,2090,2090,2090,2090,0
|
|
20240806,200500,1090786450,2090,2090,2090,2090,0
|
|
20240806,200400,1090786450,2090,2090,2090,2090,0
|
|
20240806,200300,1090786450,2090,2090,2090,2090,0
|
|
20240806,200200,1090786450,2090,2090,2090,2090,0
|
|
20240806,200100,1090786450,2090,2090,2090,2090,0
|
|
20240806,200000,1090786450,2090,2090,2090,2090,0
|
|
20240806,195900,1090786450,2090,2090,2090,2090,0
|
|
20240806,195800,1090786450,2090,2090,2090,2090,0
|
|
20240806,195700,1090786450,2090,2090,2090,2090,0
|
|
20240806,195600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,195500,1090786450,2090,2090,2090,2090,0
|
|
20240806,195400,1090786450,2090,2090,2090,2090,0
|
|
20240806,195300,1090786450,2090,2090,2090,2090,0
|
|
20240806,195200,1090786450,2090,2090,2090,2090,0
|
|
20240806,195100,1090786450,2090,2090,2090,2090,0
|
|
20240806,195000,1090786450,2090,2090,2090,2090,0
|
|
20240806,194900,1090786450,2090,2090,2090,2090,0
|
|
20240806,194800,1090786450,2090,2090,2090,2090,0
|
|
20240806,194700,1090786450,2090,2090,2090,2090,0
|
|
20240806,194600,1090786450,2090,2090,2090,2090,0
|
|
20240806,194500,1090786450,2090,2090,2090,2090,0
|
|
20240806,194400,1090786450,2090,2090,2090,2090,0
|
|
20240806,194300,1090786450,2090,2090,2090,2090,0
|
|
20240806,194200,1090786450,2090,2090,2090,2090,0
|
|
20240806,194100,1090786450,2090,2090,2090,2090,0
|
|
20240806,194000,1090786450,2090,2090,2090,2090,0
|
|
20240806,193900,1090786450,2090,2090,2090,2090,0
|
|
20240806,193800,1090786450,2090,2090,2090,2090,0
|
|
20240806,193700,1090786450,2090,2090,2090,2090,0
|
|
20240806,193600,1090786450,2090,2090,2090,2090,0
|
|
20240806,193500,1090786450,2090,2090,2090,2090,0
|
|
20240806,193400,1090786450,2090,2090,2090,2090,0
|
|
20240806,193300,1090786450,2090,2090,2090,2090,0
|
|
20240806,193200,1090786450,2090,2090,2090,2090,0
|
|
20240806,193100,1090786450,2090,2090,2090,2090,0
|
|
20240806,193000,1090786450,2090,2090,2090,2090,0
|
|
20240806,192900,1090786450,2090,2090,2090,2090,0
|
|
20240806,192800,1090786450,2090,2090,2090,2090,0
|
|
20240806,192700,1090786450,2090,2090,2090,2090,0
|
|
20240806,192600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,192500,1090786450,2090,2090,2090,2090,0
|
|
20240806,192400,1090786450,2090,2090,2090,2090,0
|
|
20240806,192300,1090786450,2090,2090,2090,2090,0
|
|
20240806,192200,1090786450,2090,2090,2090,2090,0
|
|
20240806,192100,1090786450,2090,2090,2090,2090,0
|
|
20240806,192000,1090786450,2090,2090,2090,2090,0
|
|
20240806,191900,1090786450,2090,2090,2090,2090,0
|
|
20240806,191800,1090786450,2090,2090,2090,2090,0
|
|
20240806,191700,1090786450,2090,2090,2090,2090,0
|
|
20240806,191600,1090786450,2090,2090,2090,2090,0
|
|
20240806,191500,1090786450,2090,2090,2090,2090,0
|
|
20240806,191400,1090786450,2090,2090,2090,2090,0
|
|
20240806,191300,1090786450,2090,2090,2090,2090,0
|
|
20240806,191200,1090786450,2090,2090,2090,2090,0
|
|
20240806,191100,1090786450,2090,2090,2090,2090,0
|
|
20240806,191000,1090786450,2090,2090,2090,2090,0
|
|
20240806,190900,1090786450,2090,2090,2090,2090,0
|
|
20240806,190800,1090786450,2090,2090,2090,2090,0
|
|
20240806,190700,1090786450,2090,2090,2090,2090,0
|
|
20240806,190600,1090786450,2090,2090,2090,2090,0
|
|
20240806,190500,1090786450,2090,2090,2090,2090,0
|
|
20240806,190400,1090786450,2090,2090,2090,2090,0
|
|
20240806,190300,1090786450,2090,2090,2090,2090,0
|
|
20240806,190200,1090786450,2090,2090,2090,2090,0
|
|
20240806,190100,1090786450,2090,2090,2090,2090,0
|
|
20240806,190000,1090786450,2090,2090,2090,2090,0
|
|
20240806,185900,1090786450,2090,2090,2090,2090,0
|
|
20240806,185800,1090786450,2090,2090,2090,2090,0
|
|
20240806,185700,1090786450,2090,2090,2090,2090,0
|
|
20240806,185600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,185500,1090786450,2090,2090,2090,2090,0
|
|
20240806,185400,1090786450,2090,2090,2090,2090,0
|
|
20240806,185300,1090786450,2090,2090,2090,2090,0
|
|
20240806,185200,1090786450,2090,2090,2090,2090,0
|
|
20240806,185100,1090786450,2090,2090,2090,2090,0
|
|
20240806,185000,1090786450,2090,2090,2090,2090,0
|
|
20240806,184900,1090786450,2090,2090,2090,2090,0
|
|
20240806,184800,1090786450,2090,2090,2090,2090,0
|
|
20240806,184700,1090786450,2090,2090,2090,2090,0
|
|
20240806,184600,1090786450,2090,2090,2090,2090,0
|
|
20240806,184500,1090786450,2090,2090,2090,2090,0
|
|
20240806,184400,1090786450,2090,2090,2090,2090,0
|
|
20240806,184300,1090786450,2090,2090,2090,2090,0
|
|
20240806,184200,1090786450,2090,2090,2090,2090,0
|
|
20240806,184100,1090786450,2090,2090,2090,2090,0
|
|
20240806,184000,1090786450,2090,2090,2090,2090,0
|
|
20240806,183900,1090786450,2090,2090,2090,2090,0
|
|
20240806,183800,1090786450,2090,2090,2090,2090,0
|
|
20240806,183700,1090786450,2090,2090,2090,2090,0
|
|
20240806,183600,1090786450,2090,2090,2090,2090,0
|
|
20240806,183500,1090786450,2090,2090,2090,2090,0
|
|
20240806,183400,1090786450,2090,2090,2090,2090,0
|
|
20240806,183300,1090786450,2090,2090,2090,2090,0
|
|
20240806,183200,1090786450,2090,2090,2090,2090,0
|
|
20240806,183100,1090786450,2090,2090,2090,2090,0
|
|
20240806,183000,1090786450,2090,2090,2090,2090,0
|
|
20240806,182900,1090786450,2090,2090,2090,2090,0
|
|
20240806,182800,1090786450,2090,2090,2090,2090,0
|
|
20240806,182700,1090786450,2090,2090,2090,2090,0
|
|
20240806,182600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,182500,1090786450,2090,2090,2090,2090,0
|
|
20240806,182400,1090786450,2090,2090,2090,2090,0
|
|
20240806,182300,1090786450,2090,2090,2090,2090,0
|
|
20240806,182200,1090786450,2090,2090,2090,2090,0
|
|
20240806,182100,1090786450,2090,2090,2090,2090,0
|
|
20240806,182000,1090786450,2090,2090,2090,2090,0
|
|
20240806,181900,1090786450,2090,2090,2090,2090,0
|
|
20240806,181800,1090786450,2090,2090,2090,2090,0
|
|
20240806,181700,1090786450,2090,2090,2090,2090,0
|
|
20240806,181600,1090786450,2090,2090,2090,2090,0
|
|
20240806,181500,1090786450,2090,2090,2090,2090,0
|
|
20240806,181400,1090786450,2090,2090,2090,2090,0
|
|
20240806,181300,1090786450,2090,2090,2090,2090,0
|
|
20240806,181200,1090786450,2090,2090,2090,2090,0
|
|
20240806,181100,1090786450,2090,2090,2090,2090,0
|
|
20240806,181000,1090786450,2090,2090,2090,2090,0
|
|
20240806,180900,1090786450,2090,2090,2090,2090,0
|
|
20240806,180800,1090786450,2090,2090,2090,2090,0
|
|
20240806,180700,1090786450,2090,2090,2090,2090,0
|
|
20240806,180600,1090786450,2090,2090,2090,2090,0
|
|
20240806,180500,1090786450,2090,2090,2090,2090,0
|
|
20240806,180400,1090786450,2090,2090,2090,2090,0
|
|
20240806,180300,1090786450,2090,2090,2090,2090,0
|
|
20240806,180200,1090786450,2090,2090,2090,2090,0
|
|
20240806,180100,1090786450,2090,2090,2090,2090,0
|
|
20240806,180000,1090786450,2090,2090,2090,2090,0
|
|
20240806,175900,1090786450,2090,2090,2090,2090,0
|
|
20240806,175800,1090786450,2090,2090,2090,2090,0
|
|
20240806,175700,1090786450,2090,2090,2090,2090,0
|
|
20240806,175600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,175500,1090786450,2090,2090,2090,2090,0
|
|
20240806,175400,1090786450,2090,2090,2090,2090,0
|
|
20240806,175300,1090786450,2090,2090,2090,2090,0
|
|
20240806,175200,1090786450,2090,2090,2090,2090,0
|
|
20240806,175100,1090786450,2090,2090,2090,2090,0
|
|
20240806,175000,1090786450,2090,2090,2090,2090,0
|
|
20240806,174900,1090786450,2090,2090,2090,2090,0
|
|
20240806,174800,1090786450,2090,2090,2090,2090,0
|
|
20240806,174700,1090786450,2090,2090,2090,2090,0
|
|
20240806,174600,1090786450,2090,2090,2090,2090,0
|
|
20240806,174500,1090786450,2090,2090,2090,2090,0
|
|
20240806,174400,1090786450,2090,2090,2090,2090,0
|
|
20240806,174300,1090786450,2090,2090,2090,2090,0
|
|
20240806,174200,1090786450,2090,2090,2090,2090,0
|
|
20240806,174100,1090786450,2090,2090,2090,2090,0
|
|
20240806,174000,1090786450,2090,2090,2090,2090,0
|
|
20240806,173900,1090786450,2090,2090,2090,2090,0
|
|
20240806,173800,1090786450,2090,2090,2090,2090,0
|
|
20240806,173700,1090786450,2090,2090,2090,2090,0
|
|
20240806,173600,1090786450,2090,2090,2090,2090,0
|
|
20240806,173500,1090786450,2090,2090,2090,2090,0
|
|
20240806,173400,1090786450,2090,2090,2090,2090,0
|
|
20240806,173300,1090786450,2090,2090,2090,2090,0
|
|
20240806,173200,1090786450,2090,2090,2090,2090,0
|
|
20240806,173100,1090786450,2090,2090,2090,2090,0
|
|
20240806,173000,1090786450,2090,2090,2090,2090,0
|
|
20240806,172900,1090786450,2090,2090,2090,2090,0
|
|
20240806,172800,1090786450,2090,2090,2090,2090,0
|
|
20240806,172700,1090786450,2090,2090,2090,2090,0
|
|
20240806,172600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,172500,1090786450,2090,2090,2090,2090,0
|
|
20240806,172400,1090786450,2090,2090,2090,2090,0
|
|
20240806,172300,1090786450,2090,2090,2090,2090,0
|
|
20240806,172200,1090786450,2090,2090,2090,2090,0
|
|
20240806,172100,1090786450,2090,2090,2090,2090,0
|
|
20240806,172000,1090786450,2090,2090,2090,2090,0
|
|
20240806,171900,1090786450,2090,2090,2090,2090,0
|
|
20240806,171800,1090786450,2090,2090,2090,2090,0
|
|
20240806,171700,1090786450,2090,2090,2090,2090,0
|
|
20240806,171600,1090786450,2090,2090,2090,2090,0
|
|
20240806,171500,1090786450,2090,2090,2090,2090,0
|
|
20240806,171400,1090786450,2090,2090,2090,2090,0
|
|
20240806,171300,1090786450,2090,2090,2090,2090,0
|
|
20240806,171200,1090786450,2090,2090,2090,2090,0
|
|
20240806,171100,1090786450,2090,2090,2090,2090,0
|
|
20240806,171000,1090786450,2090,2090,2090,2090,0
|
|
20240806,170900,1090786450,2090,2090,2090,2090,0
|
|
20240806,170800,1090786450,2090,2090,2090,2090,0
|
|
20240806,170700,1090786450,2090,2090,2090,2090,0
|
|
20240806,170600,1090786450,2090,2090,2090,2090,0
|
|
20240806,170500,1090786450,2090,2090,2090,2090,0
|
|
20240806,170400,1090786450,2090,2090,2090,2090,0
|
|
20240806,170300,1090786450,2090,2090,2090,2090,0
|
|
20240806,170200,1090786450,2090,2090,2090,2090,0
|
|
20240806,170100,1090786450,2090,2090,2090,2090,0
|
|
20240806,170000,1090786450,2090,2090,2090,2090,0
|
|
20240806,165900,1090786450,2090,2090,2090,2090,0
|
|
20240806,165800,1090786450,2090,2090,2090,2090,0
|
|
20240806,165700,1090786450,2090,2090,2090,2090,0
|
|
20240806,165600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,165500,1090786450,2090,2090,2090,2090,0
|
|
20240806,165400,1090786450,2090,2090,2090,2090,0
|
|
20240806,165300,1090786450,2090,2090,2090,2090,0
|
|
20240806,165200,1090786450,2090,2090,2090,2090,0
|
|
20240806,165100,1090786450,2090,2090,2090,2090,0
|
|
20240806,165000,1090786450,2090,2090,2090,2090,0
|
|
20240806,164900,1090786450,2090,2090,2090,2090,0
|
|
20240806,164800,1090786450,2090,2090,2090,2090,0
|
|
20240806,164700,1090786450,2090,2090,2090,2090,0
|
|
20240806,164600,1090786450,2090,2090,2090,2090,0
|
|
20240806,164500,1090786450,2090,2090,2090,2090,0
|
|
20240806,164400,1090786450,2090,2090,2090,2090,0
|
|
20240806,164300,1090786450,2090,2090,2090,2090,0
|
|
20240806,164200,1090786450,2090,2090,2090,2090,0
|
|
20240806,164100,1090786450,2090,2090,2090,2090,0
|
|
20240806,164000,1090786450,2090,2090,2090,2090,0
|
|
20240806,163900,1090786450,2090,2090,2090,2090,0
|
|
20240806,163800,1090786450,2090,2090,2090,2090,0
|
|
20240806,163700,1090786450,2090,2090,2090,2090,0
|
|
20240806,163600,1090786450,2090,2090,2090,2090,0
|
|
20240806,163500,1090786450,2090,2090,2090,2090,0
|
|
20240806,163400,1090786450,2090,2090,2090,2090,0
|
|
20240806,163300,1090786450,2090,2090,2090,2090,0
|
|
20240806,163200,1090786450,2090,2090,2090,2090,0
|
|
20240806,163100,1090786450,2090,2090,2090,2090,0
|
|
20240806,163000,1090786450,2090,2090,2090,2090,0
|
|
20240806,162900,1090786450,2090,2090,2090,2090,0
|
|
20240806,162800,1090786450,2090,2090,2090,2090,0
|
|
20240806,162700,1090786450,2090,2090,2090,2090,0
|
|
20240806,162600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,162500,1090786450,2090,2090,2090,2090,0
|
|
20240806,162400,1090786450,2090,2090,2090,2090,0
|
|
20240806,162300,1090786450,2090,2090,2090,2090,0
|
|
20240806,162200,1090786450,2090,2090,2090,2090,0
|
|
20240806,162100,1090786450,2090,2090,2090,2090,0
|
|
20240806,162000,1090786450,2090,2090,2090,2090,0
|
|
20240806,161900,1090786450,2090,2090,2090,2090,0
|
|
20240806,161800,1090786450,2090,2090,2090,2090,0
|
|
20240806,161700,1090786450,2090,2090,2090,2090,0
|
|
20240806,161600,1090786450,2090,2090,2090,2090,0
|
|
20240806,161500,1090786450,2090,2090,2090,2090,0
|
|
20240806,161400,1090786450,2090,2090,2090,2090,0
|
|
20240806,161300,1090786450,2090,2090,2090,2090,0
|
|
20240806,161200,1090786450,2090,2090,2090,2090,0
|
|
20240806,161100,1090786450,2090,2090,2090,2090,0
|
|
20240806,161000,1090786450,2090,2090,2090,2090,0
|
|
20240806,160900,1090786450,2090,2090,2090,2090,0
|
|
20240806,160800,1090786450,2090,2090,2090,2090,0
|
|
20240806,160700,1090786450,2090,2090,2090,2090,0
|
|
20240806,160600,1090786450,2090,2090,2090,2090,0
|
|
20240806,160500,1090786450,2090,2090,2090,2090,0
|
|
20240806,160400,1090786450,2090,2090,2090,2090,0
|
|
20240806,160300,1090786450,2090,2090,2090,2090,0
|
|
20240806,160200,1090786450,2090,2090,2090,2090,0
|
|
20240806,160100,1090786450,2090,2090,2090,2090,0
|
|
20240806,160000,1090786450,2090,2090,2090,2090,0
|
|
20240806,155900,1090786450,2090,2090,2090,2090,0
|
|
20240806,155800,1090786450,2090,2090,2090,2090,0
|
|
20240806,155700,1090786450,2090,2090,2090,2090,0
|
|
20240806,155600,1090786450,2090,2090,2090,2090,12454
|
|
20240806,155500,1090786450,2090,2090,2090,2090,0
|
|
20240806,155400,1090786450,2090,2090,2090,2090,0
|
|
20240806,155300,1090786450,2090,2090,2090,2090,0
|
|
20240806,155200,1090786450,2090,2090,2090,2090,0
|
|
20240806,155100,1090786450,2090,2090,2090,2090,0
|
|
20240806,155000,1090786450,2090,2090,2090,2090,0
|
|
20240806,154900,1090786450,2090,2090,2090,2090,0
|
|
20240806,154800,1090786450,2090,2090,2090,2090,0
|
|
20240806,154700,1090786450,2090,2090,2090,2090,0
|
|
20240806,154600,1090786450,2090,2090,2090,2090,0
|
|
20240806,154500,1090786450,2090,2090,2090,2090,0
|
|
20240806,154400,1090786450,2090,2090,2090,2090,0
|
|
20240806,154300,1090786450,2090,2090,2090,2090,0
|
|
20240806,154200,1090786450,2090,2090,2090,2090,0
|
|
20240806,154100,1090786450,2090,2090,2090,2090,0
|
|
20240806,154000,1090786450,2090,2090,2090,2090,0
|
|
20240806,153900,1090786450,2090,2090,2090,2090,0
|
|
20240806,153800,1090786450,2090,2090,2090,2090,0
|
|
20240806,153700,1090786450,2090,2090,2090,2090,0
|
|
20240806,153600,1090786450,2090,2090,2090,2090,0
|
|
20240806,153500,1090786450,2090,2090,2090,2090,0
|
|
20240806,153400,1090786450,2090,2090,2090,2090,0
|
|
20240806,153300,1090786450,2090,2090,2090,2090,0
|
|
20240806,153200,1090786450,2090,2090,2090,2090,0
|
|
20240806,153100,1090786450,2090,2090,2090,2090,0
|
|
20240806,153000,1090786450,2090,2090,2090,2090,12454
|
|
20240806,152900,1064757590,2100,2100,2100,2100,0
|
|
20240806,152800,1064757590,2100,2100,2100,2100,0
|
|
20240806,152700,1064757590,2100,2100,2100,2100,0
|
|
20240806,152600,1064757590,2100,2100,2100,2100,0
|
|
20240806,152500,1064757590,2100,2100,2100,2100,0
|
|
20240806,152400,1064757590,2100,2100,2100,2100,0
|
|
20240806,152300,1064757590,2100,2100,2100,2100,0
|
|
20240806,152200,1064757590,2100,2100,2100,2100,0
|
|
20240806,152100,1064757590,2100,2100,2100,2100,0
|
|
20240806,152000,1064757590,2100,2100,2100,2100,0
|
|
20240806,151900,1064757590,2100,2060,2100,2055,19144
|
|
20240806,151800,1025069285,2080,2050,2080,2040,12981
|
|
20240806,151700,998297590,2050,2040,2050,2035,5042
|
|
20240806,151600,987970365,2040,2040,2040,2040,13
|
|
20240806,151500,987943845,2040,2040,2040,2040,244
|
|
20240806,151400,987446085,2045,2045,2045,2045,730
|
|
20240806,151300,985953235,2045,2040,2050,2040,3118
|
|
20240806,151200,979561885,2050,2040,2050,2040,5001
|
|
20240806,151100,969334945,2040,2040,2040,2040,0
|
|
20240806,151000,969334945,2040,2025,2040,2025,190
|
|
20240806,150900,968950180,2040,2040,2040,2040,0
|
|
20240806,150800,968950180,2040,2035,2040,2030,81
|
|
20240806,150700,968785390,2040,2040,2040,2040,0
|
|
20240806,150600,968785390,2040,2025,2040,2025,65
|
|
20240806,150500,968653165,2040,2030,2040,2025,1755
|
|
20240806,150400,965097085,2030,2030,2045,2030,1207
|
|
20240806,150300,962646845,2025,2025,2025,2025,300
|
|
20240806,150200,962039345,2025,2030,2030,2025,450
|
|
20240806,150100,961126805,2025,2020,2025,2020,724
|
|
20240806,150000,959661815,2025,2025,2025,2025,501
|
|
20240806,145900,958647290,2025,2030,2045,2025,177
|
|
20240806,145800,958288445,2040,2045,2045,2025,727
|
|
20240806,145700,956812515,2045,2040,2050,2040,525
|
|
20240806,145600,955740075,2040,2020,2040,2020,14
|
|
20240806,145500,955711715,2025,2050,2050,2025,2102
|
|
20240806,145400,951405290,2050,2015,2050,2015,10303
|
|
20240806,145300,930468335,2015,2010,2015,2010,793
|
|
20240806,145200,928872360,2015,2000,2015,2000,9430
|
|
20240806,145100,909956520,1990,2000,2000,1990,2500
|
|
20240806,145000,904961520,1990,1990,1990,1990,0
|
|
20240806,144900,904961520,1990,1990,1990,1990,301
|
|
20240806,144800,904362530,1990,1990,1990,1990,300
|
|
20240806,144700,903765530,1990,1990,1990,1990,1200
|
|
20240806,144600,901377530,2000,2000,2000,2000,1
|
|
20240806,144500,901375530,1990,1990,1990,1990,1227
|
|
20240806,144400,898933800,1990,1990,1990,1990,0
|
|
20240806,144300,898933800,1990,1990,1990,1990,0
|
|
20240806,144200,898933800,1990,1992,1992,1990,833
|
|
20240806,144100,897275736,1992,2000,2000,1992,1001
|
|
20240806,144000,895278053,2000,2000,2000,2000,448
|
|
20240806,143900,894382053,1998,1998,1998,1998,0
|
|
20240806,143800,894382053,1998,1998,1998,1998,100
|
|
20240806,143700,894182253,2000,2000,2000,2000,0
|
|
20240806,143600,894182253,2000,2000,2000,2000,0
|
|
20240806,143500,894182253,2000,2000,2000,2000,0
|
|
20240806,143400,894182253,2000,2000,2000,2000,300
|
|
20240806,143300,893582253,2000,2000,2000,1999,301
|
|
20240806,143200,892980254,2000,2005,2005,2000,400
|
|
20240806,143100,892178754,2005,2005,2005,2005,0
|
|
20240806,143000,892178754,2005,2005,2005,2005,7
|
|
20240806,142900,892164719,2005,2000,2005,2000,628
|
|
20240806,142800,890905679,2005,2005,2005,2005,0
|
|
20240806,142700,890905679,2005,1999,2005,1998,170
|
|
20240806,142600,890565893,1999,1999,1999,1999,1
|
|
20240806,142500,890563894,1998,1998,1998,1998,3
|
|
20240806,142400,890557900,1999,1999,1999,1999,395
|
|
20240806,142300,889768295,2000,2000,2000,2000,730
|
|
20240806,142200,888308295,1999,1999,1999,1999,513
|
|
20240806,142100,887282808,1999,1999,1999,1999,5
|
|
20240806,142000,887272813,1998,1998,1998,1998,0
|
|
20240806,141900,887272813,1998,1998,1998,1998,0
|
|
20240806,141800,887272813,1998,1998,1998,1998,289
|
|
20240806,141700,886695391,1998,1998,1998,1998,200
|
|
20240806,141600,886295791,1998,1998,1998,1998,100
|
|
20240806,141500,886095991,1998,1998,1998,1998,0
|
|
20240806,141400,886095991,1998,1998,1998,1998,0
|
|
20240806,141300,886095991,1998,1998,1998,1998,0
|
|
20240806,141200,886095991,1998,1998,1998,1998,2
|
|
20240806,141100,886091995,1999,1999,1999,1999,35
|
|
20240806,141000,886022030,1999,1999,1999,1999,500
|
|
20240806,140900,885022530,1999,2005,2010,1999,3736
|
|
20240806,140800,877535724,2010,2010,2010,2010,1
|
|
20240806,140700,877533714,1999,1999,1999,1999,11
|
|
20240806,140600,877511725,2010,2010,2010,2010,515
|
|
20240806,140500,876476575,2010,2010,2010,2010,0
|
|
20240806,140400,876476575,2010,2010,2010,2010,3
|
|
20240806,140300,876470545,2010,2000,2010,2000,94
|
|
20240806,140200,876281655,2010,2010,2010,2010,0
|
|
20240806,140100,876281655,2010,2010,2010,2010,0
|
|
20240806,140000,876281655,2010,2000,2010,2000,1006
|
|
20240806,135900,874269625,2000,2005,2005,2000,999
|
|
20240806,135800,872269130,2005,2005,2005,2005,0
|
|
20240806,135700,872269130,2005,2005,2005,2005,0
|
|
20240806,135600,872269130,2005,2005,2005,2005,37
|
|
20240806,135500,872194945,2005,2010,2010,2005,2
|
|
20240806,135400,872190930,2005,2005,2005,2005,1
|
|
20240806,135300,872188925,2015,2010,2015,2010,3000
|
|
20240806,135200,866145425,2015,2015,2015,2015,0
|
|
20240806,135100,866145425,2015,2010,2015,2010,800
|
|
20240806,135000,864537410,2010,2005,2010,2005,978
|
|
20240806,134900,862576515,2000,2000,2000,2000,0
|
|
20240806,134800,862576515,2000,2000,2000,2000,410
|
|
20240806,134700,861756515,2000,2000,2000,2000,0
|
|
20240806,134600,861756515,2000,2005,2005,2000,61
|
|
20240806,134500,861634265,2005,2005,2005,2005,0
|
|
20240806,134400,861634265,2005,2005,2005,2005,164
|
|
20240806,134300,861305445,2005,2005,2010,2005,1310
|
|
20240806,134200,858676830,2005,1990,2010,1990,42155
|
|
20240806,134100,774422167,1978,1978,1978,1978,12
|
|
20240806,134000,774398431,1978,1984,1984,1978,650
|
|
20240806,133900,773109131,1990,1984,1990,1978,330
|
|
20240806,133800,772454393,1984,1984,1984,1984,1110
|
|
20240806,133700,770252153,1984,1979,1984,1979,1269
|
|
20240806,133600,767739618,1980,1980,1980,1980,550
|
|
20240806,133500,766650618,1980,1980,1980,1980,207
|
|
20240806,133400,766240758,1980,1980,1980,1980,5
|
|
20240806,133300,766230858,1984,1984,1984,1984,143
|
|
20240806,133200,765947146,1984,1984,1984,1984,0
|
|
20240806,133100,765947146,1984,1984,1984,1984,0
|
|
20240806,133000,765947146,1984,1984,1984,1984,3
|
|
20240806,132900,765941194,1990,1990,1990,1990,0
|
|
20240806,132800,765941194,1990,1990,1990,1990,0
|
|
20240806,132700,765941194,1990,1990,1990,1990,1
|
|
20240806,132600,765939204,1990,1990,1990,1990,0
|
|
20240806,132500,765939204,1990,1979,1990,1979,101
|
|
20240806,132400,765739314,1979,1980,1980,1979,888
|
|
20240806,132300,763981960,1979,1990,1990,1979,18
|
|
20240806,132200,763946207,1984,1984,1984,1984,564
|
|
20240806,132100,762827231,1984,1984,1984,1984,0
|
|
20240806,132000,762827231,1984,1975,1988,1971,1577
|
|
20240806,131900,759713625,1990,1987,1990,1974,3027
|
|
20240806,131800,753727504,1987,1987,1987,1987,0
|
|
20240806,131700,753727504,1987,1987,1987,1987,22
|
|
20240806,131600,753683790,1987,1990,1990,1987,503
|
|
20240806,131500,752684320,1990,1997,1997,1990,1780
|
|
20240806,131400,749141413,1990,1995,1995,1990,10
|
|
20240806,131300,749121480,1997,1997,1997,1997,3
|
|
20240806,131200,749115489,1995,1995,1995,1995,17
|
|
20240806,131100,749081574,1995,1995,1997,1995,646
|
|
20240806,131000,747792712,1997,1997,1997,1997,0
|
|
20240806,130900,747792712,1997,1997,1997,1997,23
|
|
20240806,130800,747746781,1997,1997,1997,1997,1
|
|
20240806,130700,747744784,1987,1995,1997,1987,2566
|
|
20240806,130600,742643882,1997,1997,1997,1997,0
|
|
20240806,130500,742643882,1997,1997,1997,1997,1
|
|
20240806,130400,742641885,1996,1996,1996,1996,56
|
|
20240806,130300,742530109,1997,1999,1999,1997,2
|
|
20240806,130200,742526113,1998,1999,1999,1988,527
|
|
20240806,130100,741472916,1999,1999,1999,1999,0
|
|
20240806,130000,741472916,1999,1999,1999,1999,0
|
|
20240806,125900,741472916,1999,1999,1999,1999,1000
|
|
20240806,125800,739473916,1999,1999,1999,1999,2
|
|
20240806,125700,739469918,2000,2000,2000,2000,0
|
|
20240806,125600,739469918,2000,2000,2000,2000,0
|
|
20240806,125500,739469918,2000,1999,2000,1999,2504
|
|
20240806,125400,734464421,1999,1988,1999,1988,2000
|
|
20240806,125300,730477421,1999,1988,1999,1988,12
|
|
20240806,125200,730453532,1989,1999,1999,1988,1010
|
|
20240806,125100,728434651,1999,2000,2000,1999,3032
|
|
20240806,125000,722370682,1987,1987,2000,1987,6932
|
|
20240806,124900,708522584,1987,1987,1987,1987,333
|
|
20240806,124800,707860913,1987,1986,1987,1986,202
|
|
20240806,124700,707459541,1986,1986,1986,1986,0
|
|
20240806,124600,707459541,1986,1982,1986,1982,101
|
|
20240806,124500,707258959,1983,1986,1988,1973,1345
|
|
20240806,124400,704587980,1988,1984,1988,1984,598
|
|
20240806,124300,703400948,1985,1985,1985,1985,1
|
|
20240806,124200,703398963,1981,1980,1981,1980,262
|
|
20240806,124100,702879956,1980,1980,1980,1980,100
|
|
20240806,124000,702681956,1980,1980,1980,1974,599
|
|
20240806,123900,701496004,1971,1971,1971,1971,0
|
|
20240806,123800,701496004,1971,1971,1971,1971,0
|
|
20240806,123700,701496004,1971,1971,1971,1971,2
|
|
20240806,123600,701492062,1979,1978,1979,1978,1200
|
|
20240806,123500,699117982,1978,1978,1978,1978,0
|
|
20240806,123400,699117982,1978,1978,1978,1978,206
|
|
20240806,123300,698710514,1977,1977,1977,1977,100
|
|
20240806,123200,698512814,1978,1978,1978,1978,0
|
|
20240806,123100,698512814,1978,1971,1978,1971,1102
|
|
20240806,123000,696336202,1970,1970,1970,1970,1091
|
|
20240806,122900,694186932,1970,1970,1970,1957,488
|
|
20240806,122800,693226157,1970,1964,1970,1964,801
|
|
20240806,122700,691650187,1970,1970,1970,1970,55
|
|
20240806,122600,691541837,1971,1971,1971,1971,101
|
|
20240806,122500,691342766,1971,1976,1977,1971,1728
|
|
20240806,122400,687933447,1977,1977,1977,1977,0
|
|
20240806,122300,687933447,1977,1977,1977,1977,0
|
|
20240806,122200,687933447,1977,1969,1977,1969,1656
|
|
20240806,122100,684668817,1970,1965,1970,1965,91
|
|
20240806,122000,684489747,1964,1964,1964,1964,0
|
|
20240806,121900,684489747,1964,1964,1964,1964,2000
|
|
20240806,121800,680561747,1960,1960,1960,1960,0
|
|
20240806,121700,680561747,1960,1958,1960,1958,4051
|
|
20240806,121600,672625223,1958,1958,1958,1958,0
|
|
20240806,121500,672625223,1958,1958,1958,1958,0
|
|
20240806,121400,672625223,1958,1958,1958,1958,73
|
|
20240806,121300,672482289,1958,1958,1958,1958,474
|
|
20240806,121200,671554197,1958,1955,1958,1955,1864
|
|
20240806,121100,667905051,1957,1957,1957,1957,10
|
|
20240806,121000,667885481,1957,1957,1957,1957,0
|
|
20240806,120900,667885481,1957,1957,1957,1957,48
|
|
20240806,120800,667791545,1957,1957,1957,1957,0
|
|
20240806,120700,667791545,1957,1957,1957,1957,563
|
|
20240806,120600,666689754,1957,1957,1957,1957,7
|
|
20240806,120500,666676055,1957,1957,1957,1957,0
|
|
20240806,120400,666676055,1957,1953,1957,1953,9
|
|
20240806,120300,666658458,1957,1957,1957,1957,175
|
|
20240806,120200,666315983,1957,1957,1957,1957,219
|
|
20240806,120100,665887400,1958,1958,1958,1958,2
|
|
20240806,120000,665883484,1959,1959,1959,1959,75
|
|
20240806,115900,665736559,1959,1957,1959,1957,716
|
|
20240806,115800,664333927,1957,1958,1958,1957,1277
|
|
20240806,115700,661833738,1957,1958,1958,1957,128
|
|
20240806,115600,661583192,1958,1957,1958,1957,495
|
|
20240806,115500,660614133,1957,1957,1957,1953,35
|
|
20240806,115400,660545722,1958,1958,1958,1958,9
|
|
20240806,115300,660528100,1957,1957,1957,1957,6
|
|
20240806,115200,660516358,1958,1958,1958,1958,7
|
|
20240806,115100,660502652,1959,1959,1959,1959,0
|
|
20240806,115000,660502652,1959,1959,1959,1959,6
|
|
20240806,114900,660490898,1959,1957,1959,1957,2101
|
|
20240806,114800,656379139,1957,1957,1957,1957,31
|
|
20240806,114700,656318472,1957,1957,1957,1957,0
|
|
20240806,114600,656318472,1957,1957,1957,1957,21
|
|
20240806,114500,656277375,1956,1955,1956,1955,407
|
|
20240806,114400,655481640,1954,1951,1954,1951,8241
|
|
20240806,114300,639386635,1951,1945,1951,1939,4175
|
|
20240806,114200,631247129,1939,1945,1945,1939,7
|
|
20240806,114100,631233531,1945,1938,1945,1938,11
|
|
20240806,114000,631212206,1937,1945,1945,1937,3
|
|
20240806,113900,631206379,1936,1938,1938,1936,401
|
|
20240806,113800,630429571,1950,1950,1950,1950,100
|
|
20240806,113700,630234571,1950,1950,1950,1950,402
|
|
20240806,113600,629450671,1950,1949,1950,1949,1200
|
|
20240806,113500,627110871,1949,1949,1949,1949,89
|
|
20240806,113400,626937410,1950,1950,1950,1950,0
|
|
20240806,113300,626937410,1950,1938,1950,1938,137
|
|
20240806,113200,626671892,1938,1938,1938,1938,124
|
|
20240806,113100,626431580,1951,1951,1951,1951,0
|
|
20240806,113000,626431580,1951,1938,1951,1938,12
|
|
20240806,112900,626408246,1950,1950,1950,1938,2793
|
|
20240806,112800,620962004,1950,1949,1951,1938,4905
|
|
20240806,112700,611396933,1936,1949,1949,1936,22
|
|
20240806,112600,611354198,1949,1948,1949,1936,1387
|
|
20240806,112500,608651712,1948,1948,1948,1948,0
|
|
20240806,112400,608651712,1948,1948,1948,1948,1
|
|
20240806,112300,608649764,1936,1936,1936,1936,0
|
|
20240806,112200,608649764,1936,1944,1944,1936,19
|
|
20240806,112100,608612903,1947,1947,1947,1947,0
|
|
20240806,112000,608612903,1947,1944,1947,1944,503
|
|
20240806,111900,607633571,1944,1944,1944,1944,18
|
|
20240806,111800,607598579,1944,1944,1944,1944,0
|
|
20240806,111700,607598579,1944,1944,1944,1944,0
|
|
20240806,111600,607598579,1944,1944,1944,1944,1
|
|
20240806,111500,607596635,1935,1935,1935,1935,0
|
|
20240806,111400,607596635,1935,1935,1935,1935,350
|
|
20240806,111300,606919385,1935,1935,1935,1935,100
|
|
20240806,111200,606725885,1935,1936,1946,1935,1909
|
|
20240806,111100,603030262,1936,1936,1936,1936,100
|
|
20240806,111000,602836662,1948,1948,1948,1948,0
|
|
20240806,110900,602836662,1948,1948,1948,1948,0
|
|
20240806,110800,602836662,1948,1937,1948,1937,1119
|
|
20240806,110700,600661261,1948,1948,1948,1948,0
|
|
20240806,110600,600661261,1948,1948,1948,1948,0
|
|
20240806,110500,600661261,1948,1948,1948,1948,1
|
|
20240806,110400,600659313,1937,1937,1937,1937,200
|
|
20240806,110300,600271913,1947,1946,1947,1946,98
|
|
20240806,110200,600081141,1945,1945,1945,1945,570
|
|
20240806,110100,598972491,1936,1936,1936,1936,50
|
|
20240806,110000,598875691,1947,1947,1947,1947,0
|
|
20240806,105900,598875691,1947,1947,1947,1947,81
|
|
20240806,105800,598717984,1947,1947,1947,1947,0
|
|
20240806,105700,598717984,1947,1947,1947,1947,0
|
|
20240806,105600,598717984,1947,1945,1947,1945,461
|
|
20240806,105500,597820419,1948,1948,1948,1948,0
|
|
20240806,105400,597820419,1948,1948,1948,1948,12
|
|
20240806,105300,597797043,1936,1947,1950,1936,1761
|
|
20240806,105200,594367934,1947,1947,1947,1947,1
|
|
20240806,105100,594365987,1935,1937,1937,1935,500
|
|
20240806,105000,593397941,1948,1948,1948,1948,100
|
|
20240806,104900,593203141,1947,1947,1947,1947,1320
|
|
20240806,104800,590633101,1949,1949,1949,1949,0
|
|
20240806,104700,590633101,1949,1949,1949,1949,0
|
|
20240806,104600,590633101,1949,1949,1949,1949,10
|
|
20240806,104500,590613611,1950,1950,1950,1950,0
|
|
20240806,104400,590613611,1950,1950,1950,1950,0
|
|
20240806,104300,590613611,1950,1950,1950,1950,0
|
|
20240806,104200,590613611,1950,1950,1950,1950,4000
|
|
20240806,104100,582813611,1950,1939,1950,1939,6000
|
|
20240806,104000,571129960,1939,1939,1939,1939,3
|
|
20240806,103900,571124143,1940,1940,1940,1940,20
|
|
20240806,103800,571085343,1949,1949,1949,1949,67
|
|
20240806,103700,570954760,1950,1950,1950,1950,4512
|
|
20240806,103600,562156360,1950,1950,1950,1950,0
|
|
20240806,103500,562156360,1950,1950,1952,1926,102
|
|
20240806,103400,561957482,1950,1934,1950,1934,4000
|
|
20240806,103300,554177153,1927,1922,1927,1922,901
|
|
20240806,103200,552440931,1922,1930,1930,1922,8452
|
|
20240806,103100,536152457,1932,1935,1935,1932,9086
|
|
20240806,103000,518574077,1935,1940,1940,1935,4441
|
|
20240806,102900,509973145,1947,1947,1947,1947,0
|
|
20240806,102800,509973145,1947,1947,1947,1947,0
|
|
20240806,102700,509973145,1947,1947,1948,1947,1728
|
|
20240806,102600,506608608,1947,1939,1947,1939,622
|
|
20240806,102500,505402542,1947,1947,1947,1947,0
|
|
20240806,102400,505402542,1947,1948,1948,1939,84
|
|
20240806,102300,505239075,1938,1940,1940,1938,12
|
|
20240806,102200,505215799,1950,1941,1950,1938,1037
|
|
20240806,102100,503204140,1951,1951,1951,1943,6306
|
|
20240806,102000,490950532,1944,1951,1951,1944,2055
|
|
20240806,101900,486950664,1951,1944,1951,1943,443
|
|
20240806,101800,486089650,1952,1951,1952,1944,1507
|
|
20240806,101700,483149522,1951,1947,1951,1944,97
|
|
20240806,101600,482960473,1953,1948,1953,1948,7
|
|
20240806,101500,482946832,1953,1953,1953,1953,0
|
|
20240806,101400,482946832,1953,1953,1953,1953,498
|
|
20240806,101300,481974238,1953,1953,1953,1953,119
|
|
20240806,101200,481741831,1945,1944,1945,1944,1302
|
|
20240806,101100,479210643,1945,1953,1953,1945,1191
|
|
20240806,101000,476894139,1953,1953,1953,1953,0
|
|
20240806,100900,476894139,1953,1944,1953,1944,793
|
|
20240806,100800,475347849,1945,1953,1954,1945,2440
|
|
20240806,100700,470594040,1954,1954,1954,1954,5
|
|
20240806,100600,470584270,1954,1944,1954,1944,21
|
|
20240806,100500,470543436,1944,1943,1954,1943,123
|
|
20240806,100400,470304364,1954,1954,1954,1954,1
|
|
20240806,100300,470302410,1954,1950,1954,1943,12
|
|
20240806,100200,470279076,1953,1953,1953,1953,25
|
|
20240806,100100,470230251,1953,1941,1953,1941,27
|
|
20240806,100000,470177700,1952,1953,1953,1952,1046
|
|
20240806,095900,468134865,1952,1938,1954,1938,9010
|
|
20240806,095800,450568745,1948,1948,1948,1948,295
|
|
20240806,095700,449994085,1948,1949,1949,1948,54
|
|
20240806,095600,449888840,1949,1949,1949,1949,191
|
|
20240806,095500,449516581,1949,1945,1950,1945,1363
|
|
20240806,095400,446864361,1945,1949,1949,1925,987
|
|
20240806,095300,444957762,1935,1935,1935,1935,300
|
|
20240806,095200,444377262,1935,1936,1949,1935,1479
|
|
20240806,095100,441515289,1936,1936,1947,1936,2235
|
|
20240806,095000,437182965,1937,1947,1947,1937,127
|
|
20240806,094900,436936356,1947,1948,1948,1936,1502
|
|
20240806,094800,434019108,1948,1936,1948,1936,56
|
|
20240806,094700,433910620,1936,1937,1947,1935,10669
|
|
20240806,094600,413231935,1935,1935,1935,1935,113
|
|
20240806,094500,413013280,1935,1925,1935,1922,3744
|
|
20240806,094400,405781747,1925,1925,1925,1925,2893
|
|
20240806,094300,400212722,1932,1932,1932,1932,708
|
|
20240806,094200,398844866,1932,1932,1932,1932,0
|
|
20240806,094100,398844866,1932,1921,1932,1921,832
|
|
20240806,094000,397242952,1920,1937,1937,1920,2281
|
|
20240806,093900,392860660,1939,1939,1939,1939,52
|
|
20240806,093800,392759832,1935,1935,1935,1933,3033
|
|
20240806,093700,386893820,1935,1936,1948,1935,932
|
|
20240806,093600,385090290,1949,1954,1954,1949,1599
|
|
20240806,093500,381973829,1952,1949,1952,1949,1536
|
|
20240806,093400,378977173,1949,1952,1952,1949,1015
|
|
20240806,093300,376995908,1950,1928,1950,1928,25244
|
|
20240806,093200,328143109,1929,1929,1929,1929,1
|
|
20240806,093100,328141180,1920,1920,1920,1920,1100
|
|
20240806,093000,326029180,1920,1920,1920,1920,77
|
|
20240806,092900,325881340,1931,1921,1931,1920,4159
|
|
20240806,092800,317895236,1933,1933,1933,1933,544
|
|
20240806,092700,316843684,1917,1933,1933,1917,926
|
|
20240806,092600,315058328,1933,1927,1933,1927,268
|
|
20240806,092500,314540291,1934,1929,1934,1929,2017
|
|
20240806,092400,310643753,1929,1927,1929,1927,3008
|
|
20240806,092300,304843914,1927,1922,1927,1922,1941
|
|
20240806,092200,301109982,1910,1928,1928,1910,2039
|
|
20240806,092100,297203495,1928,1928,1929,1915,1959
|
|
20240806,092000,293442726,1929,1931,1931,1929,689
|
|
20240806,091900,292113389,1931,1930,1933,1924,645
|
|
20240806,091800,290869155,1930,1924,1930,1924,5261
|
|
20240806,091700,280736086,1924,1925,1925,1903,915
|
|
20240806,091600,278989812,1910,1913,1921,1910,11659
|
|
20240806,091500,256648075,1913,1907,1913,1891,3362
|
|
20240806,091400,250233558,1910,1910,1910,1910,0
|
|
20240806,091300,250233558,1910,1887,1912,1886,2081
|
|
20240806,091200,246274648,1912,1912,1912,1912,437
|
|
20240806,091100,245439104,1874,1875,1915,1870,4934
|
|
20240806,091000,236150942,1875,1876,1876,1875,1171
|
|
20240806,090900,233954153,1877,1870,1877,1870,472
|
|
20240806,090800,233068275,1878,1890,1890,1822,4837
|
|
20240806,090700,223982862,1890,1892,1905,1890,4043
|
|
20240806,090600,216304519,1916,1910,1916,1900,13877
|
|
20240806,090500,189906300,1916,1906,1917,1906,13635
|
|
20240806,090400,163857121,1891,1890,1908,1890,953
|
|
20240806,090300,162040233,1910,1912,1912,1900,6761
|
|
20240806,090200,149187575,1901,1899,1922,1899,21282
|
|
20240806,090100,108746923,1899,1929,1930,1895,9981
|
|
20240806,090000,89764676,1900,1800,1910,1800,49663
|