748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,212500,662762690,2025,2025,2025,2025,16344
|
|
20240807,212400,662762690,2025,2025,2025,2025,0
|
|
20240807,212300,662762690,2025,2025,2025,2025,0
|
|
20240807,212200,662762690,2025,2025,2025,2025,0
|
|
20240807,212100,662762690,2025,2025,2025,2025,0
|
|
20240807,212000,662762690,2025,2025,2025,2025,0
|
|
20240807,211900,662762690,2025,2025,2025,2025,0
|
|
20240807,211800,662762690,2025,2025,2025,2025,0
|
|
20240807,211700,662762690,2025,2025,2025,2025,0
|
|
20240807,211600,662762690,2025,2025,2025,2025,0
|
|
20240807,211500,662762690,2025,2025,2025,2025,0
|
|
20240807,211400,662762690,2025,2025,2025,2025,0
|
|
20240807,211300,662762690,2025,2025,2025,2025,0
|
|
20240807,211200,662762690,2025,2025,2025,2025,0
|
|
20240807,211100,662762690,2025,2025,2025,2025,0
|
|
20240807,211000,662762690,2025,2025,2025,2025,0
|
|
20240807,210900,662762690,2025,2025,2025,2025,0
|
|
20240807,210800,662762690,2025,2025,2025,2025,0
|
|
20240807,210700,662762690,2025,2025,2025,2025,0
|
|
20240807,210600,662762690,2025,2025,2025,2025,0
|
|
20240807,210500,662762690,2025,2025,2025,2025,0
|
|
20240807,210400,662762690,2025,2025,2025,2025,0
|
|
20240807,210300,662762690,2025,2025,2025,2025,0
|
|
20240807,210200,662762690,2025,2025,2025,2025,0
|
|
20240807,210100,662762690,2025,2025,2025,2025,0
|
|
20240807,210000,662762690,2025,2025,2025,2025,0
|
|
20240807,205900,662762690,2025,2025,2025,2025,0
|
|
20240807,205800,662762690,2025,2025,2025,2025,0
|
|
20240807,205700,662762690,2025,2025,2025,2025,0
|
|
20240807,205600,662762690,2025,2025,2025,2025,0
|
|
20240807,205500,662762690,2025,2025,2025,2025,16344
|
|
20240807,205400,662762690,2025,2025,2025,2025,0
|
|
20240807,205300,662762690,2025,2025,2025,2025,0
|
|
20240807,205200,662762690,2025,2025,2025,2025,0
|
|
20240807,205100,662762690,2025,2025,2025,2025,0
|
|
20240807,205000,662762690,2025,2025,2025,2025,0
|
|
20240807,204900,662762690,2025,2025,2025,2025,0
|
|
20240807,204800,662762690,2025,2025,2025,2025,0
|
|
20240807,204700,662762690,2025,2025,2025,2025,0
|
|
20240807,204600,662762690,2025,2025,2025,2025,0
|
|
20240807,204500,662762690,2025,2025,2025,2025,0
|
|
20240807,204400,662762690,2025,2025,2025,2025,0
|
|
20240807,204300,662762690,2025,2025,2025,2025,0
|
|
20240807,204200,662762690,2025,2025,2025,2025,0
|
|
20240807,204100,662762690,2025,2025,2025,2025,0
|
|
20240807,204000,662762690,2025,2025,2025,2025,0
|
|
20240807,203900,662762690,2025,2025,2025,2025,0
|
|
20240807,203800,662762690,2025,2025,2025,2025,0
|
|
20240807,203700,662762690,2025,2025,2025,2025,0
|
|
20240807,203600,662762690,2025,2025,2025,2025,0
|
|
20240807,203500,662762690,2025,2025,2025,2025,0
|
|
20240807,203400,662762690,2025,2025,2025,2025,0
|
|
20240807,203300,662762690,2025,2025,2025,2025,0
|
|
20240807,203200,662762690,2025,2025,2025,2025,0
|
|
20240807,203100,662762690,2025,2025,2025,2025,0
|
|
20240807,203000,662762690,2025,2025,2025,2025,0
|
|
20240807,202900,662762690,2025,2025,2025,2025,0
|
|
20240807,202800,662762690,2025,2025,2025,2025,0
|
|
20240807,202700,662762690,2025,2025,2025,2025,0
|
|
20240807,202600,662762690,2025,2025,2025,2025,0
|
|
20240807,202500,662762690,2025,2025,2025,2025,16344
|
|
20240807,202400,662762690,2025,2025,2025,2025,0
|
|
20240807,202300,662762690,2025,2025,2025,2025,0
|
|
20240807,202200,662762690,2025,2025,2025,2025,0
|
|
20240807,202100,662762690,2025,2025,2025,2025,0
|
|
20240807,202000,662762690,2025,2025,2025,2025,0
|
|
20240807,201900,662762690,2025,2025,2025,2025,0
|
|
20240807,201800,662762690,2025,2025,2025,2025,0
|
|
20240807,201700,662762690,2025,2025,2025,2025,0
|
|
20240807,201600,662762690,2025,2025,2025,2025,0
|
|
20240807,201500,662762690,2025,2025,2025,2025,0
|
|
20240807,201400,662762690,2025,2025,2025,2025,0
|
|
20240807,201300,662762690,2025,2025,2025,2025,0
|
|
20240807,201200,662762690,2025,2025,2025,2025,0
|
|
20240807,201100,662762690,2025,2025,2025,2025,0
|
|
20240807,201000,662762690,2025,2025,2025,2025,0
|
|
20240807,200900,662762690,2025,2025,2025,2025,0
|
|
20240807,200800,662762690,2025,2025,2025,2025,0
|
|
20240807,200700,662762690,2025,2025,2025,2025,0
|
|
20240807,200600,662762690,2025,2025,2025,2025,0
|
|
20240807,200500,662762690,2025,2025,2025,2025,0
|
|
20240807,200400,662762690,2025,2025,2025,2025,0
|
|
20240807,200300,662762690,2025,2025,2025,2025,0
|
|
20240807,200200,662762690,2025,2025,2025,2025,0
|
|
20240807,200100,662762690,2025,2025,2025,2025,0
|
|
20240807,200000,662762690,2025,2025,2025,2025,0
|
|
20240807,195900,662762690,2025,2025,2025,2025,0
|
|
20240807,195800,662762690,2025,2025,2025,2025,0
|
|
20240807,195700,662762690,2025,2025,2025,2025,0
|
|
20240807,195600,662762690,2025,2025,2025,2025,0
|
|
20240807,195500,662762690,2025,2025,2025,2025,16344
|
|
20240807,195400,662762690,2025,2025,2025,2025,0
|
|
20240807,195300,662762690,2025,2025,2025,2025,0
|
|
20240807,195200,662762690,2025,2025,2025,2025,0
|
|
20240807,195100,662762690,2025,2025,2025,2025,0
|
|
20240807,195000,662762690,2025,2025,2025,2025,0
|
|
20240807,194900,662762690,2025,2025,2025,2025,0
|
|
20240807,194800,662762690,2025,2025,2025,2025,0
|
|
20240807,194700,662762690,2025,2025,2025,2025,0
|
|
20240807,194600,662762690,2025,2025,2025,2025,0
|
|
20240807,194500,662762690,2025,2025,2025,2025,0
|
|
20240807,194400,662762690,2025,2025,2025,2025,0
|
|
20240807,194300,662762690,2025,2025,2025,2025,0
|
|
20240807,194200,662762690,2025,2025,2025,2025,0
|
|
20240807,194100,662762690,2025,2025,2025,2025,0
|
|
20240807,194000,662762690,2025,2025,2025,2025,0
|
|
20240807,193900,662762690,2025,2025,2025,2025,0
|
|
20240807,193800,662762690,2025,2025,2025,2025,0
|
|
20240807,193700,662762690,2025,2025,2025,2025,0
|
|
20240807,193600,662762690,2025,2025,2025,2025,0
|
|
20240807,193500,662762690,2025,2025,2025,2025,0
|
|
20240807,193400,662762690,2025,2025,2025,2025,0
|
|
20240807,193300,662762690,2025,2025,2025,2025,0
|
|
20240807,193200,662762690,2025,2025,2025,2025,0
|
|
20240807,193100,662762690,2025,2025,2025,2025,0
|
|
20240807,193000,662762690,2025,2025,2025,2025,0
|
|
20240807,192900,662762690,2025,2025,2025,2025,0
|
|
20240807,192800,662762690,2025,2025,2025,2025,0
|
|
20240807,192700,662762690,2025,2025,2025,2025,0
|
|
20240807,192600,662762690,2025,2025,2025,2025,0
|
|
20240807,192500,662762690,2025,2025,2025,2025,16344
|
|
20240807,192400,662762690,2025,2025,2025,2025,0
|
|
20240807,192300,662762690,2025,2025,2025,2025,0
|
|
20240807,192200,662762690,2025,2025,2025,2025,0
|
|
20240807,192100,662762690,2025,2025,2025,2025,0
|
|
20240807,192000,662762690,2025,2025,2025,2025,0
|
|
20240807,191900,662762690,2025,2025,2025,2025,0
|
|
20240807,191800,662762690,2025,2025,2025,2025,0
|
|
20240807,191700,662762690,2025,2025,2025,2025,0
|
|
20240807,191600,662762690,2025,2025,2025,2025,0
|
|
20240807,191500,662762690,2025,2025,2025,2025,0
|
|
20240807,191400,662762690,2025,2025,2025,2025,0
|
|
20240807,191300,662762690,2025,2025,2025,2025,0
|
|
20240807,191200,662762690,2025,2025,2025,2025,0
|
|
20240807,191100,662762690,2025,2025,2025,2025,0
|
|
20240807,191000,662762690,2025,2025,2025,2025,0
|
|
20240807,190900,662762690,2025,2025,2025,2025,0
|
|
20240807,190800,662762690,2025,2025,2025,2025,0
|
|
20240807,190700,662762690,2025,2025,2025,2025,0
|
|
20240807,190600,662762690,2025,2025,2025,2025,0
|
|
20240807,190500,662762690,2025,2025,2025,2025,0
|
|
20240807,190400,662762690,2025,2025,2025,2025,0
|
|
20240807,190300,662762690,2025,2025,2025,2025,0
|
|
20240807,190200,662762690,2025,2025,2025,2025,0
|
|
20240807,190100,662762690,2025,2025,2025,2025,0
|
|
20240807,190000,662762690,2025,2025,2025,2025,0
|
|
20240807,185900,662762690,2025,2025,2025,2025,0
|
|
20240807,185800,662762690,2025,2025,2025,2025,0
|
|
20240807,185700,662762690,2025,2025,2025,2025,0
|
|
20240807,185600,662762690,2025,2025,2025,2025,0
|
|
20240807,185500,662762690,2025,2025,2025,2025,16344
|
|
20240807,185400,662762690,2025,2025,2025,2025,0
|
|
20240807,185300,662762690,2025,2025,2025,2025,0
|
|
20240807,185200,662762690,2025,2025,2025,2025,0
|
|
20240807,185100,662762690,2025,2025,2025,2025,0
|
|
20240807,185000,662762690,2025,2025,2025,2025,0
|
|
20240807,184900,662762690,2025,2025,2025,2025,0
|
|
20240807,184800,662762690,2025,2025,2025,2025,0
|
|
20240807,184700,662762690,2025,2025,2025,2025,0
|
|
20240807,184600,662762690,2025,2025,2025,2025,0
|
|
20240807,184500,662762690,2025,2025,2025,2025,0
|
|
20240807,184400,662762690,2025,2025,2025,2025,0
|
|
20240807,184300,662762690,2025,2025,2025,2025,0
|
|
20240807,184200,662762690,2025,2025,2025,2025,0
|
|
20240807,184100,662762690,2025,2025,2025,2025,0
|
|
20240807,184000,662762690,2025,2025,2025,2025,0
|
|
20240807,183900,662762690,2025,2025,2025,2025,0
|
|
20240807,183800,662762690,2025,2025,2025,2025,0
|
|
20240807,183700,662762690,2025,2025,2025,2025,0
|
|
20240807,183600,662762690,2025,2025,2025,2025,0
|
|
20240807,183500,662762690,2025,2025,2025,2025,0
|
|
20240807,183400,662762690,2025,2025,2025,2025,0
|
|
20240807,183300,662762690,2025,2025,2025,2025,0
|
|
20240807,183200,662762690,2025,2025,2025,2025,0
|
|
20240807,183100,662762690,2025,2025,2025,2025,0
|
|
20240807,183000,662762690,2025,2025,2025,2025,0
|
|
20240807,182900,662762690,2025,2025,2025,2025,0
|
|
20240807,182800,662762690,2025,2025,2025,2025,0
|
|
20240807,182700,662762690,2025,2025,2025,2025,0
|
|
20240807,182600,662762690,2025,2025,2025,2025,0
|
|
20240807,182500,662762690,2025,2025,2025,2025,16344
|
|
20240807,182400,662762690,2025,2025,2025,2025,0
|
|
20240807,182300,662762690,2025,2025,2025,2025,0
|
|
20240807,182200,662762690,2025,2025,2025,2025,0
|
|
20240807,182100,662762690,2025,2025,2025,2025,0
|
|
20240807,182000,662762690,2025,2025,2025,2025,0
|
|
20240807,181900,662762690,2025,2025,2025,2025,0
|
|
20240807,181800,662762690,2025,2025,2025,2025,0
|
|
20240807,181700,662762690,2025,2025,2025,2025,0
|
|
20240807,181600,662762690,2025,2025,2025,2025,0
|
|
20240807,181500,662762690,2025,2025,2025,2025,0
|
|
20240807,181400,662762690,2025,2025,2025,2025,0
|
|
20240807,181300,662762690,2025,2025,2025,2025,0
|
|
20240807,181200,662762690,2025,2025,2025,2025,0
|
|
20240807,181100,662762690,2025,2025,2025,2025,0
|
|
20240807,181000,662762690,2025,2025,2025,2025,0
|
|
20240807,180900,662762690,2025,2025,2025,2025,0
|
|
20240807,180800,662762690,2025,2025,2025,2025,0
|
|
20240807,180700,662762690,2025,2025,2025,2025,0
|
|
20240807,180600,662762690,2025,2025,2025,2025,0
|
|
20240807,180500,662762690,2025,2025,2025,2025,0
|
|
20240807,180400,662762690,2025,2025,2025,2025,0
|
|
20240807,180300,662762690,2025,2025,2025,2025,0
|
|
20240807,180200,662762690,2025,2025,2025,2025,0
|
|
20240807,180100,662762690,2025,2025,2025,2025,0
|
|
20240807,180000,662762690,2025,2025,2025,2025,0
|
|
20240807,175900,662762690,2025,2025,2025,2025,0
|
|
20240807,175800,662762690,2025,2025,2025,2025,0
|
|
20240807,175700,662762690,2025,2025,2025,2025,0
|
|
20240807,175600,662762690,2025,2025,2025,2025,0
|
|
20240807,175500,662762690,2025,2025,2025,2025,16344
|
|
20240807,175400,662762690,2025,2025,2025,2025,0
|
|
20240807,175300,662762690,2025,2025,2025,2025,0
|
|
20240807,175200,662762690,2025,2025,2025,2025,0
|
|
20240807,175100,662762690,2025,2025,2025,2025,0
|
|
20240807,175000,662762690,2025,2025,2025,2025,0
|
|
20240807,174900,662762690,2025,2025,2025,2025,0
|
|
20240807,174800,662762690,2025,2025,2025,2025,0
|
|
20240807,174700,662762690,2025,2025,2025,2025,0
|
|
20240807,174600,662762690,2025,2025,2025,2025,0
|
|
20240807,174500,662762690,2025,2025,2025,2025,0
|
|
20240807,174400,662762690,2025,2025,2025,2025,0
|
|
20240807,174300,662762690,2025,2025,2025,2025,0
|
|
20240807,174200,662762690,2025,2025,2025,2025,0
|
|
20240807,174100,662762690,2025,2025,2025,2025,0
|
|
20240807,174000,662762690,2025,2025,2025,2025,0
|
|
20240807,173900,662762690,2025,2025,2025,2025,0
|
|
20240807,173800,662762690,2025,2025,2025,2025,0
|
|
20240807,173700,662762690,2025,2025,2025,2025,0
|
|
20240807,173600,662762690,2025,2025,2025,2025,0
|
|
20240807,173500,662762690,2025,2025,2025,2025,0
|
|
20240807,173400,662762690,2025,2025,2025,2025,0
|
|
20240807,173300,662762690,2025,2025,2025,2025,0
|
|
20240807,173200,662762690,2025,2025,2025,2025,0
|
|
20240807,173100,662762690,2025,2025,2025,2025,0
|
|
20240807,173000,662762690,2025,2025,2025,2025,0
|
|
20240807,172900,662762690,2025,2025,2025,2025,0
|
|
20240807,172800,662762690,2025,2025,2025,2025,0
|
|
20240807,172700,662762690,2025,2025,2025,2025,0
|
|
20240807,172600,662762690,2025,2025,2025,2025,0
|
|
20240807,172500,662762690,2025,2025,2025,2025,16344
|
|
20240807,172400,662762690,2025,2025,2025,2025,0
|
|
20240807,172300,662762690,2025,2025,2025,2025,0
|
|
20240807,172200,662762690,2025,2025,2025,2025,0
|
|
20240807,172100,662762690,2025,2025,2025,2025,0
|
|
20240807,172000,662762690,2025,2025,2025,2025,0
|
|
20240807,171900,662762690,2025,2025,2025,2025,0
|
|
20240807,171800,662762690,2025,2025,2025,2025,0
|
|
20240807,171700,662762690,2025,2025,2025,2025,0
|
|
20240807,171600,662762690,2025,2025,2025,2025,0
|
|
20240807,171500,662762690,2025,2025,2025,2025,0
|
|
20240807,171400,662762690,2025,2025,2025,2025,0
|
|
20240807,171300,662762690,2025,2025,2025,2025,0
|
|
20240807,171200,662762690,2025,2025,2025,2025,0
|
|
20240807,171100,662762690,2025,2025,2025,2025,0
|
|
20240807,171000,662762690,2025,2025,2025,2025,0
|
|
20240807,170900,662762690,2025,2025,2025,2025,0
|
|
20240807,170800,662762690,2025,2025,2025,2025,0
|
|
20240807,170700,662762690,2025,2025,2025,2025,0
|
|
20240807,170600,662762690,2025,2025,2025,2025,0
|
|
20240807,170500,662762690,2025,2025,2025,2025,0
|
|
20240807,170400,662762690,2025,2025,2025,2025,0
|
|
20240807,170300,662762690,2025,2025,2025,2025,0
|
|
20240807,170200,662762690,2025,2025,2025,2025,0
|
|
20240807,170100,662762690,2025,2025,2025,2025,0
|
|
20240807,170000,662762690,2025,2025,2025,2025,0
|
|
20240807,165900,662762690,2025,2025,2025,2025,0
|
|
20240807,165800,662762690,2025,2025,2025,2025,0
|
|
20240807,165700,662762690,2025,2025,2025,2025,0
|
|
20240807,165600,662762690,2025,2025,2025,2025,0
|
|
20240807,165500,662762690,2025,2025,2025,2025,16344
|
|
20240807,165400,662762690,2025,2025,2025,2025,0
|
|
20240807,165300,662762690,2025,2025,2025,2025,0
|
|
20240807,165200,662762690,2025,2025,2025,2025,0
|
|
20240807,165100,662762690,2025,2025,2025,2025,0
|
|
20240807,165000,662762690,2025,2025,2025,2025,0
|
|
20240807,164900,662762690,2025,2025,2025,2025,0
|
|
20240807,164800,662762690,2025,2025,2025,2025,0
|
|
20240807,164700,662762690,2025,2025,2025,2025,0
|
|
20240807,164600,662762690,2025,2025,2025,2025,0
|
|
20240807,164500,662762690,2025,2025,2025,2025,0
|
|
20240807,164400,662762690,2025,2025,2025,2025,0
|
|
20240807,164300,662762690,2025,2025,2025,2025,0
|
|
20240807,164200,662762690,2025,2025,2025,2025,0
|
|
20240807,164100,662762690,2025,2025,2025,2025,0
|
|
20240807,164000,662762690,2025,2025,2025,2025,0
|
|
20240807,163900,662762690,2025,2025,2025,2025,0
|
|
20240807,163800,662762690,2025,2025,2025,2025,0
|
|
20240807,163700,662762690,2025,2025,2025,2025,0
|
|
20240807,163600,662762690,2025,2025,2025,2025,0
|
|
20240807,163500,662762690,2025,2025,2025,2025,0
|
|
20240807,163400,662762690,2025,2025,2025,2025,0
|
|
20240807,163300,662762690,2025,2025,2025,2025,0
|
|
20240807,163200,662762690,2025,2025,2025,2025,0
|
|
20240807,163100,662762690,2025,2025,2025,2025,0
|
|
20240807,163000,662762690,2025,2025,2025,2025,0
|
|
20240807,162900,662762690,2025,2025,2025,2025,0
|
|
20240807,162800,662762690,2025,2025,2025,2025,0
|
|
20240807,162700,662762690,2025,2025,2025,2025,0
|
|
20240807,162600,662762690,2025,2025,2025,2025,0
|
|
20240807,162500,662762690,2025,2025,2025,2025,16344
|
|
20240807,162400,662762690,2025,2025,2025,2025,0
|
|
20240807,162300,662762690,2025,2025,2025,2025,0
|
|
20240807,162200,662762690,2025,2025,2025,2025,0
|
|
20240807,162100,662762690,2025,2025,2025,2025,0
|
|
20240807,162000,662762690,2025,2025,2025,2025,0
|
|
20240807,161900,662762690,2025,2025,2025,2025,0
|
|
20240807,161800,662762690,2025,2025,2025,2025,0
|
|
20240807,161700,662762690,2025,2025,2025,2025,0
|
|
20240807,161600,662762690,2025,2025,2025,2025,0
|
|
20240807,161500,662762690,2025,2025,2025,2025,0
|
|
20240807,161400,662762690,2025,2025,2025,2025,0
|
|
20240807,161300,662762690,2025,2025,2025,2025,0
|
|
20240807,161200,662762690,2025,2025,2025,2025,0
|
|
20240807,161100,662762690,2025,2025,2025,2025,0
|
|
20240807,161000,662762690,2025,2025,2025,2025,0
|
|
20240807,160900,662762690,2025,2025,2025,2025,0
|
|
20240807,160800,662762690,2025,2025,2025,2025,0
|
|
20240807,160700,662762690,2025,2025,2025,2025,0
|
|
20240807,160600,662762690,2025,2025,2025,2025,0
|
|
20240807,160500,662762690,2025,2025,2025,2025,0
|
|
20240807,160400,662762690,2025,2025,2025,2025,0
|
|
20240807,160300,662762690,2025,2025,2025,2025,0
|
|
20240807,160200,662762690,2025,2025,2025,2025,0
|
|
20240807,160100,662762690,2025,2025,2025,2025,0
|
|
20240807,160000,662762690,2025,2025,2025,2025,0
|
|
20240807,155900,662762690,2025,2025,2025,2025,0
|
|
20240807,155800,662762690,2025,2025,2025,2025,0
|
|
20240807,155700,662762690,2025,2025,2025,2025,0
|
|
20240807,155600,662762690,2025,2025,2025,2025,0
|
|
20240807,155500,662762690,2025,2025,2025,2025,16344
|
|
20240807,155400,662762690,2025,2025,2025,2025,0
|
|
20240807,155300,662762690,2025,2025,2025,2025,0
|
|
20240807,155200,662762690,2025,2025,2025,2025,0
|
|
20240807,155100,662762690,2025,2025,2025,2025,0
|
|
20240807,155000,662762690,2025,2025,2025,2025,0
|
|
20240807,154900,662762690,2025,2025,2025,2025,0
|
|
20240807,154800,662762690,2025,2025,2025,2025,0
|
|
20240807,154700,662762690,2025,2025,2025,2025,0
|
|
20240807,154600,662762690,2025,2025,2025,2025,0
|
|
20240807,154500,662762690,2025,2025,2025,2025,0
|
|
20240807,154400,662762690,2025,2025,2025,2025,0
|
|
20240807,154300,662762690,2025,2025,2025,2025,0
|
|
20240807,154200,662762690,2025,2025,2025,2025,0
|
|
20240807,154100,662762690,2025,2025,2025,2025,0
|
|
20240807,154000,662762690,2025,2025,2025,2025,0
|
|
20240807,153900,662762690,2025,2025,2025,2025,0
|
|
20240807,153800,662762690,2025,2025,2025,2025,0
|
|
20240807,153700,662762690,2025,2025,2025,2025,0
|
|
20240807,153600,662762690,2025,2025,2025,2025,0
|
|
20240807,153500,662762690,2025,2025,2025,2025,0
|
|
20240807,153400,662762690,2025,2025,2025,2025,0
|
|
20240807,153300,662762690,2025,2025,2025,2025,0
|
|
20240807,153200,662762690,2025,2025,2025,2025,0
|
|
20240807,153100,662762690,2025,2025,2025,2025,0
|
|
20240807,153000,662762690,2025,2025,2025,2025,16344
|
|
20240807,152900,629666090,2040,2040,2040,2040,0
|
|
20240807,152800,629666090,2040,2040,2040,2040,0
|
|
20240807,152700,629666090,2040,2040,2040,2040,0
|
|
20240807,152600,629666090,2040,2040,2040,2040,0
|
|
20240807,152500,629666090,2040,2040,2040,2040,0
|
|
20240807,152400,629666090,2040,2040,2040,2040,0
|
|
20240807,152300,629666090,2040,2040,2040,2040,0
|
|
20240807,152200,629666090,2040,2040,2040,2040,0
|
|
20240807,152100,629666090,2040,2040,2040,2040,0
|
|
20240807,152000,629666090,2040,2040,2040,2040,0
|
|
20240807,151900,629666090,2040,2040,2045,2035,2829
|
|
20240807,151800,623899310,2045,2045,2045,2040,4189
|
|
20240807,151700,615335445,2045,2065,2065,2045,7631
|
|
20240807,151600,599703795,2065,2060,2065,2060,3463
|
|
20240807,151500,592569960,2060,2060,2060,2060,41
|
|
20240807,151400,592485500,2060,2055,2060,2055,4523
|
|
20240807,151300,583190715,2055,2060,2060,2045,5269
|
|
20240807,151200,572405440,2055,2070,2070,2045,28036
|
|
20240807,151100,514899600,2075,2075,2075,2075,434
|
|
20240807,151000,513999050,2075,2075,2075,2075,0
|
|
20240807,150900,513999050,2075,2075,2075,2075,240
|
|
20240807,150800,513501050,2070,2070,2070,2070,601
|
|
20240807,150700,512256980,2080,2080,2080,2080,2
|
|
20240807,150600,512252820,2070,2080,2080,2070,173
|
|
20240807,150500,511893850,2085,2075,2095,2075,7995
|
|
20240807,150400,495250365,2075,2075,2080,2070,1702
|
|
20240807,150300,491719900,2085,2075,2090,2065,1838
|
|
20240807,150200,487915685,2080,2055,2095,2055,3082
|
|
20240807,150100,481522790,2055,2065,2070,2050,3436
|
|
20240807,150000,474463780,2055,2065,2065,2055,3458
|
|
20240807,145900,467357060,2075,2065,2075,2065,1004
|
|
20240807,145800,465278785,2070,2070,2070,2070,1
|
|
20240807,145700,465276715,2075,2060,2075,2050,4693
|
|
20240807,145600,455637505,2075,2075,2075,2065,59
|
|
20240807,145500,455515100,2075,2075,2075,2075,0
|
|
20240807,145400,455515100,2075,2075,2075,2075,1
|
|
20240807,145300,455513025,2065,2070,2070,2065,102
|
|
20240807,145200,455301890,2070,2070,2075,2055,1441
|
|
20240807,145100,452336470,2060,2070,2070,2060,2598
|
|
20240807,145000,446980815,2070,2070,2070,2065,1240
|
|
20240807,144900,444417115,2075,2070,2075,2070,2665
|
|
20240807,144800,438900220,2075,2075,2075,2075,20
|
|
20240807,144700,438858720,2075,2080,2080,2075,2857
|
|
20240807,144600,432927790,2085,2085,2085,2085,1
|
|
20240807,144500,432925705,2095,2095,2095,2095,0
|
|
20240807,144400,432925705,2095,2075,2095,2075,161
|
|
20240807,144300,432591610,2095,2090,2095,2075,3120
|
|
20240807,144200,426072210,2090,2090,2090,2090,1
|
|
20240807,144100,426070120,2080,2080,2080,2080,0
|
|
20240807,144000,426070120,2080,2080,2080,2080,0
|
|
20240807,143900,426070120,2080,2080,2080,2080,300
|
|
20240807,143800,425446120,2080,2085,2085,2080,117
|
|
20240807,143700,425202650,2090,2090,2090,2090,0
|
|
20240807,143600,425202650,2090,2090,2090,2090,0
|
|
20240807,143500,425202650,2090,2090,2090,2090,6
|
|
20240807,143400,425190110,2095,2095,2095,2095,0
|
|
20240807,143300,425190110,2095,2095,2095,2095,0
|
|
20240807,143200,425190110,2095,2095,2095,2095,0
|
|
20240807,143100,425190110,2095,2095,2095,2095,0
|
|
20240807,143000,425190110,2095,2095,2095,2095,500
|
|
20240807,142900,424142610,2095,2095,2095,2095,0
|
|
20240807,142800,424142610,2095,2095,2095,2095,0
|
|
20240807,142700,424142610,2095,2095,2095,2095,0
|
|
20240807,142600,424142610,2095,2090,2095,2090,850
|
|
20240807,142500,422363955,2090,2090,2090,2090,0
|
|
20240807,142400,422363955,2090,2090,2090,2090,0
|
|
20240807,142300,422363955,2090,2090,2090,2090,0
|
|
20240807,142200,422363955,2090,2090,2090,2090,144
|
|
20240807,142100,422062995,2090,2090,2090,2090,0
|
|
20240807,142000,422062995,2090,2090,2090,2090,1
|
|
20240807,141900,422060905,2080,2080,2080,2080,0
|
|
20240807,141800,422060905,2080,2080,2080,2080,1
|
|
20240807,141700,422058825,2080,2080,2080,2080,0
|
|
20240807,141600,422058825,2080,2080,2080,2080,0
|
|
20240807,141500,422058825,2080,2080,2080,2080,0
|
|
20240807,141400,422058825,2080,2080,2080,2080,2429
|
|
20240807,141300,417006505,2080,2080,2080,2080,0
|
|
20240807,141200,417006505,2080,2080,2080,2080,0
|
|
20240807,141100,417006505,2080,2080,2080,2080,1241
|
|
20240807,141000,414425225,2080,2080,2080,2080,111
|
|
20240807,140900,414194345,2080,2080,2080,2080,99
|
|
20240807,140800,413988425,2080,2075,2080,2075,101
|
|
20240807,140700,413778845,2080,2080,2080,2080,0
|
|
20240807,140600,413778845,2080,2075,2080,2075,36
|
|
20240807,140500,413704045,2090,2090,2090,2090,0
|
|
20240807,140400,413704045,2090,2090,2090,2090,0
|
|
20240807,140300,413704045,2090,2090,2090,2090,0
|
|
20240807,140200,413704045,2090,2090,2090,2090,0
|
|
20240807,140100,413704045,2090,2090,2090,2090,2
|
|
20240807,140000,413699865,2080,2085,2090,2080,1011
|
|
20240807,135900,411591965,2080,2080,2080,2080,12
|
|
20240807,135800,411567005,2080,2080,2080,2080,8
|
|
20240807,135700,411550365,2080,2080,2080,2080,0
|
|
20240807,135600,411550365,2080,2085,2085,2080,98
|
|
20240807,135500,411346160,2080,2080,2080,2080,1
|
|
20240807,135400,411344080,2080,2080,2080,2080,4773
|
|
20240807,135300,401416240,2085,2080,2085,2080,910
|
|
20240807,135200,399523390,2080,2080,2080,2080,0
|
|
20240807,135100,399523390,2080,2080,2080,2080,2000
|
|
20240807,135000,395363390,2080,2080,2080,2080,0
|
|
20240807,134900,395363390,2080,2080,2080,2080,0
|
|
20240807,134800,395363390,2080,2080,2080,2080,1285
|
|
20240807,134700,392690590,2080,2080,2080,2080,0
|
|
20240807,134600,392690590,2080,2085,2085,2080,319
|
|
20240807,134500,392027020,2090,2090,2090,2090,10
|
|
20240807,134400,392006120,2090,2090,2090,2090,10
|
|
20240807,134300,391985220,2090,2090,2090,2090,0
|
|
20240807,134200,391985220,2090,2090,2090,2090,2
|
|
20240807,134100,391981040,2090,2090,2090,2090,0
|
|
20240807,134000,391981040,2090,2090,2090,2090,18
|
|
20240807,133900,391943420,2090,2090,2090,2090,1004
|
|
20240807,133800,389845060,2090,2090,2090,2090,14
|
|
20240807,133700,389815800,2090,2090,2090,2090,4
|
|
20240807,133600,389807440,2090,2090,2090,2090,15
|
|
20240807,133500,389776090,2085,2085,2085,2085,0
|
|
20240807,133400,389776090,2085,2085,2085,2085,0
|
|
20240807,133300,389776090,2085,2085,2085,2085,0
|
|
20240807,133200,389776090,2085,2085,2085,2085,0
|
|
20240807,133100,389776090,2085,2085,2085,2085,2
|
|
20240807,133000,389771920,2090,2090,2090,2090,0
|
|
20240807,132900,389771920,2090,2090,2090,2090,0
|
|
20240807,132800,389771920,2090,2090,2090,2090,0
|
|
20240807,132700,389771920,2090,2090,2090,2090,1
|
|
20240807,132600,389769830,2080,2080,2080,2080,0
|
|
20240807,132500,389769830,2080,2080,2080,2080,0
|
|
20240807,132400,389769830,2080,2080,2080,2080,4450
|
|
20240807,132300,380513830,2090,2090,2090,2090,9
|
|
20240807,132200,380495020,2090,2090,2090,2090,0
|
|
20240807,132100,380495020,2090,2090,2090,2090,1
|
|
20240807,132000,380492930,2090,2090,2090,2090,3000
|
|
20240807,131900,374222930,2085,2085,2085,2085,0
|
|
20240807,131800,374222930,2085,2090,2090,2085,69
|
|
20240807,131700,374079010,2090,2090,2090,2090,100
|
|
20240807,131600,373870010,2090,2090,2090,2090,4
|
|
20240807,131500,373861650,2090,2090,2090,2090,0
|
|
20240807,131400,373861650,2090,2090,2090,2090,0
|
|
20240807,131300,373861650,2090,2090,2090,2090,1700
|
|
20240807,131200,370308650,2090,2090,2090,2090,0
|
|
20240807,131100,370308650,2090,2090,2090,2090,1462
|
|
20240807,131000,367253070,2095,2095,2095,2095,0
|
|
20240807,130900,367253070,2095,2095,2095,2095,1
|
|
20240807,130800,367250975,2095,2095,2095,2095,0
|
|
20240807,130700,367250975,2095,2095,2095,2095,0
|
|
20240807,130600,367250975,2095,2095,2095,2095,10
|
|
20240807,130500,367230025,2090,2085,2090,2085,2603
|
|
20240807,130400,361791300,2085,2085,2085,2085,691
|
|
20240807,130300,360350565,2090,2090,2090,2090,2
|
|
20240807,130200,360346385,2085,2085,2085,2085,100
|
|
20240807,130100,360137885,2085,2085,2085,2085,1546
|
|
20240807,130000,356914475,2085,2085,2085,2085,2000
|
|
20240807,125900,352744475,2090,2090,2090,2090,0
|
|
20240807,125800,352744475,2090,2090,2090,2090,0
|
|
20240807,125700,352744475,2090,2090,2090,2090,5
|
|
20240807,125600,352734025,2090,2090,2090,2090,0
|
|
20240807,125500,352734025,2090,2090,2090,2090,0
|
|
20240807,125400,352734025,2090,2090,2090,2090,0
|
|
20240807,125300,352734025,2090,2085,2090,2085,3001
|
|
20240807,125200,346476935,2090,2090,2090,2090,15
|
|
20240807,125100,346445585,2090,2090,2090,2090,0
|
|
20240807,125000,346445585,2090,2090,2090,2090,3
|
|
20240807,124900,346439315,2085,2085,2085,2085,15
|
|
20240807,124800,346408040,2090,2090,2090,2090,0
|
|
20240807,124700,346408040,2090,2090,2090,2090,122
|
|
20240807,124600,346153060,2085,2085,2085,2085,0
|
|
20240807,124500,346153060,2085,2085,2085,2085,0
|
|
20240807,124400,346153060,2085,2085,2085,2085,20
|
|
20240807,124300,346111360,2090,2090,2090,2090,0
|
|
20240807,124200,346111360,2090,2090,2090,2090,0
|
|
20240807,124100,346111360,2090,2090,2090,2090,0
|
|
20240807,124000,346111360,2090,2090,2090,2090,1
|
|
20240807,123900,346109270,2085,2085,2085,2085,0
|
|
20240807,123800,346109270,2085,2085,2085,2085,527
|
|
20240807,123700,345010475,2085,2085,2085,2085,156
|
|
20240807,123600,344685215,2085,2085,2085,2085,148
|
|
20240807,123500,344376635,2085,2085,2085,2085,2303
|
|
20240807,123400,339574880,2090,2090,2090,2090,2
|
|
20240807,123300,339570700,2090,2090,2090,2090,0
|
|
20240807,123200,339570700,2090,2090,2090,2090,0
|
|
20240807,123100,339570700,2090,2090,2090,2090,0
|
|
20240807,123000,339570700,2090,2090,2090,2090,0
|
|
20240807,122900,339570700,2090,2090,2090,2090,1
|
|
20240807,122800,339568610,2090,2090,2090,2090,500
|
|
20240807,122700,338523610,2095,2095,2095,2095,21
|
|
20240807,122600,338479615,2090,2090,2090,2090,0
|
|
20240807,122500,338479615,2090,2090,2090,2090,861
|
|
20240807,122400,336680125,2080,2080,2080,2080,120
|
|
20240807,122300,336430525,2090,2090,2090,2090,0
|
|
20240807,122200,336430525,2090,2090,2090,2090,0
|
|
20240807,122100,336430525,2090,2090,2090,2090,527
|
|
20240807,122000,335329095,2095,2080,2095,2080,104
|
|
20240807,121900,335112715,2100,2100,2100,2090,339
|
|
20240807,121800,334401815,2100,2095,2100,2095,4773
|
|
20240807,121700,324378530,2095,2095,2095,2095,1
|
|
20240807,121600,324376435,2090,2090,2090,2090,0
|
|
20240807,121500,324376435,2090,2090,2090,2090,262
|
|
20240807,121400,323828855,2090,2090,2090,2090,1680
|
|
20240807,121300,320317655,2080,2080,2080,2080,1
|
|
20240807,121200,320315575,2085,2085,2085,2085,1730
|
|
20240807,121100,316708525,2080,2080,2080,2080,0
|
|
20240807,121000,316708525,2080,2080,2080,2080,0
|
|
20240807,120900,316708525,2080,2080,2080,2080,0
|
|
20240807,120800,316708525,2080,2080,2080,2080,0
|
|
20240807,120700,316708525,2080,2080,2080,2080,1451
|
|
20240807,120600,313690445,2080,2080,2080,2080,324
|
|
20240807,120500,313016525,2080,2080,2080,2080,0
|
|
20240807,120400,313016525,2080,2085,2085,2080,765
|
|
20240807,120300,311425295,2080,2080,2080,2080,0
|
|
20240807,120200,311425295,2080,2080,2080,2080,2388
|
|
20240807,120100,306458255,2080,2080,2080,2080,12
|
|
20240807,120000,306433295,2080,2080,2080,2080,1
|
|
20240807,115900,306431215,2085,2085,2085,2085,8
|
|
20240807,115800,306414535,2085,2085,2085,2085,0
|
|
20240807,115700,306414535,2085,2080,2085,2080,2
|
|
20240807,115600,306410370,2070,2075,2075,2070,3000
|
|
20240807,115500,300200170,2085,2075,2085,2075,11
|
|
20240807,115400,300177335,2070,2070,2070,2070,1700
|
|
20240807,115300,296658335,2070,2075,2075,2070,3000
|
|
20240807,115200,290438580,2075,2090,2090,2075,3001
|
|
20240807,115100,284209885,2080,2090,2090,2080,3047
|
|
20240807,115000,277871605,2080,2090,2090,2080,251
|
|
20240807,114900,277348370,2090,2090,2090,2090,0
|
|
20240807,114800,277348370,2090,2090,2090,2090,110
|
|
20240807,114700,277118470,2100,2100,2100,2100,9
|
|
20240807,114600,277099570,2100,2100,2100,2100,0
|
|
20240807,114500,277099570,2100,2100,2100,2100,918
|
|
20240807,114400,275171770,2100,2100,2100,2100,0
|
|
20240807,114300,275171770,2100,2100,2100,2100,3
|
|
20240807,114200,275165470,2100,2100,2100,2100,0
|
|
20240807,114100,275165470,2100,2090,2100,2090,134
|
|
20240807,114000,274885260,2100,2100,2100,2100,50
|
|
20240807,113900,274780260,2100,2100,2100,2100,0
|
|
20240807,113800,274780260,2100,2090,2100,2090,1292
|
|
20240807,113700,272079965,2085,2085,2085,2085,3
|
|
20240807,113600,272073710,2085,2085,2085,2085,2
|
|
20240807,113500,272069540,2080,2080,2080,2080,1500
|
|
20240807,113400,268949540,2080,2080,2080,2080,0
|
|
20240807,113300,268949540,2080,2090,2090,2080,1790
|
|
20240807,113200,265226320,2090,2090,2090,2090,6708
|
|
20240807,113100,251206600,2095,2095,2095,2095,1242
|
|
20240807,113000,248604610,2100,2100,2100,2100,0
|
|
20240807,112900,248604610,2100,2100,2100,2100,17
|
|
20240807,112800,248568910,2095,2095,2095,2095,1416
|
|
20240807,112700,245602390,2095,2095,2095,2095,15
|
|
20240807,112600,245570965,2095,2095,2095,2095,300
|
|
20240807,112500,244942465,2090,2090,2090,2090,0
|
|
20240807,112400,244942465,2090,2090,2090,2090,679
|
|
20240807,112300,243523355,2095,2095,2095,2095,1362
|
|
20240807,112200,240669965,2095,2095,2095,2095,1970
|
|
20240807,112100,236542815,2100,2100,2100,2100,26
|
|
20240807,112000,236488215,2100,2100,2100,2100,0
|
|
20240807,111900,236488215,2100,2100,2100,2095,702
|
|
20240807,111800,235014225,2100,2100,2100,2100,316
|
|
20240807,111700,234350625,2105,2105,2105,2105,26
|
|
20240807,111600,234295895,2105,2105,2105,2105,10
|
|
20240807,111500,234274845,2110,2110,2110,2110,596
|
|
20240807,111400,233017285,2110,2110,2110,2110,1000
|
|
20240807,111300,230907285,2110,2110,2110,2110,0
|
|
20240807,111200,230907285,2110,2110,2110,2110,2
|
|
20240807,111100,230903065,2110,2100,2110,2100,71
|
|
20240807,111000,230753755,2100,2100,2100,2100,2
|
|
20240807,110900,230749555,2100,2100,2100,2100,1
|
|
20240807,110800,230747455,2100,2100,2100,2100,594
|
|
20240807,110700,229500055,2100,2100,2100,2100,30
|
|
20240807,110600,229437055,2110,2110,2110,2110,20
|
|
20240807,110500,229394855,2115,2115,2115,2115,0
|
|
20240807,110400,229394855,2115,2115,2115,2115,522
|
|
20240807,110300,228290825,2115,2110,2115,2100,5887
|
|
20240807,110200,215868110,2110,2110,2110,2110,669
|
|
20240807,110100,214456520,2110,2105,2110,2105,753
|
|
20240807,110000,212870035,2090,2100,2105,2090,1626
|
|
20240807,105900,209466610,2100,2100,2100,2100,1999
|
|
20240807,105800,205268710,2100,2100,2100,2100,1
|
|
20240807,105700,205266610,2090,2090,2090,2090,0
|
|
20240807,105600,205266610,2090,2100,2100,2090,10930
|
|
20240807,105500,182335465,2100,2100,2100,2100,1000
|
|
20240807,105400,180235465,2100,2100,2100,2100,100
|
|
20240807,105300,180025465,2100,2100,2100,2100,7
|
|
20240807,105200,180010765,2095,2095,2095,2095,100
|
|
20240807,105100,179801265,2100,2100,2100,2100,207
|
|
20240807,105000,179366565,2100,2095,2100,2095,1761
|
|
20240807,104900,175674095,2095,2095,2095,2095,188
|
|
20240807,104800,175280235,2090,2090,2090,2090,0
|
|
20240807,104700,175280235,2090,2095,2095,2090,128
|
|
20240807,104600,175012385,2095,2090,2095,2090,439
|
|
20240807,104500,174094850,2090,2085,2090,2085,1542
|
|
20240807,104400,170874780,2085,2075,2085,2075,21
|
|
20240807,104300,170831195,2085,2085,2085,2085,1
|
|
20240807,104200,170829110,2085,2085,2085,2085,100
|
|
20240807,104100,170620610,2085,2085,2085,2085,0
|
|
20240807,104000,170620610,2085,2085,2085,2085,0
|
|
20240807,103900,170620610,2085,2085,2085,2085,55
|
|
20240807,103800,170505935,2090,2080,2090,2080,10500
|
|
20240807,103700,148565935,2090,2090,2090,2090,0
|
|
20240807,103600,148565935,2090,2090,2090,2090,0
|
|
20240807,103500,148565935,2090,2075,2090,2075,25
|
|
20240807,103400,148513700,2090,2085,2090,2075,1013
|
|
20240807,103300,146401695,2090,2090,2090,2090,0
|
|
20240807,103200,146401695,2090,2090,2090,2090,0
|
|
20240807,103100,146401695,2090,2090,2090,2090,1
|
|
20240807,103000,146399605,2060,2055,2095,2055,5609
|
|
20240807,102900,134700490,2055,2055,2055,2055,1000
|
|
20240807,102800,132645490,2055,2055,2055,2055,30
|
|
20240807,102700,132583840,2055,2055,2055,2055,0
|
|
20240807,102600,132583840,2055,2055,2055,2055,0
|
|
20240807,102500,132583840,2055,2055,2055,2055,1
|
|
20240807,102400,132581785,2055,2055,2055,2055,500
|
|
20240807,102300,131554285,2065,2065,2065,2065,2
|
|
20240807,102200,131550155,2065,2065,2065,2065,0
|
|
20240807,102100,131550155,2065,2065,2065,2065,8
|
|
20240807,102000,131533635,2065,2065,2065,2065,5
|
|
20240807,101900,131523310,2065,2065,2065,2065,0
|
|
20240807,101800,131523310,2065,2065,2065,2065,0
|
|
20240807,101700,131523310,2065,2065,2065,2065,4
|
|
20240807,101600,131515050,2065,2075,2075,2055,508
|
|
20240807,101500,130470990,2055,2055,2055,2055,0
|
|
20240807,101400,130470990,2055,2060,2060,2050,8799
|
|
20240807,101300,112405990,2060,2060,2060,2060,0
|
|
20240807,101200,112405990,2060,2060,2060,2060,715
|
|
20240807,101100,110933090,2060,2060,2060,2060,612
|
|
20240807,101000,109672370,2060,2060,2060,2060,3000
|
|
20240807,100900,103492370,2060,2065,2065,2060,155
|
|
20240807,100800,103172390,2075,2065,2075,2065,776
|
|
20240807,100700,101567550,2070,2070,2070,2070,996
|
|
20240807,100600,99505830,2070,2070,2070,2070,0
|
|
20240807,100500,99505830,2070,2070,2070,2070,66
|
|
20240807,100400,99369210,2075,2075,2075,2075,1
|
|
20240807,100300,99367135,2075,2075,2075,2075,5
|
|
20240807,100200,99356760,2070,2070,2070,2070,100
|
|
20240807,100100,99149760,2070,2065,2070,2060,256
|
|
20240807,100000,98622345,2075,2075,2075,2075,5
|
|
20240807,095900,98611970,2080,2080,2080,2080,8
|
|
20240807,095800,98595330,2060,2080,2080,2060,155
|
|
20240807,095700,98274885,2065,2085,2085,2065,469
|
|
20240807,095600,97301680,2085,2075,2085,2075,699
|
|
20240807,095500,95851195,2075,2075,2075,2075,319
|
|
20240807,095400,95189270,2065,2065,2065,2065,1058
|
|
20240807,095300,93004500,2065,2065,2065,2065,624
|
|
20240807,095200,91715940,2075,2075,2075,2075,503
|
|
20240807,095100,90672215,2075,2075,2075,2075,10
|
|
20240807,095000,90651465,2065,2070,2085,2065,5029
|
|
20240807,094900,80266555,2090,2090,2090,2090,5
|
|
20240807,094800,80256105,2070,2070,2070,2070,0
|
|
20240807,094700,80256105,2070,2070,2070,2070,161
|
|
20240807,094600,79922835,2070,2070,2070,2070,0
|
|
20240807,094500,79922835,2070,2070,2070,2070,50
|
|
20240807,094400,79819335,2070,2070,2070,2070,0
|
|
20240807,094300,79819335,2070,2070,2070,2070,272
|
|
20240807,094200,79256295,2065,2090,2090,2065,97
|
|
20240807,094100,79055465,2070,2060,2070,2060,5035
|
|
20240807,094000,68682975,2070,2070,2070,2070,1
|
|
20240807,093900,68680905,2070,2070,2070,2070,55
|
|
20240807,093800,68567055,2070,2060,2070,2055,159
|
|
20240807,093700,68239920,2070,2070,2070,2070,1
|
|
20240807,093600,68237850,2055,2070,2070,2055,2001
|
|
20240807,093500,64121260,2070,2070,2070,2070,0
|
|
20240807,093400,64121260,2070,2075,2075,2070,790
|
|
20240807,093300,62484720,2090,2090,2090,2090,72
|
|
20240807,093200,62334240,2090,2090,2090,2090,0
|
|
20240807,093100,62334240,2090,2090,2090,2090,1000
|
|
20240807,093000,60244240,2090,2090,2090,2090,1503
|
|
20240807,092900,57102970,2090,2075,2090,2075,2000
|
|
20240807,092800,52941030,2060,2075,2075,2060,3471
|
|
20240807,092700,45790725,2060,2075,2075,2060,1020
|
|
20240807,092600,43689360,2075,2075,2075,2075,242
|
|
20240807,092500,43187210,2075,2075,2075,2075,1
|
|
20240807,092400,43185135,2065,2080,2080,2065,4621
|
|
20240807,092300,33642755,2070,2070,2070,2070,322
|
|
20240807,092200,32976215,2070,2070,2070,2065,406
|
|
20240807,092100,32137795,2070,2080,2080,2070,101
|
|
20240807,092000,31928715,2080,2080,2080,2080,300
|
|
20240807,091900,31304715,2080,2080,2080,2080,0
|
|
20240807,091800,31304715,2080,2080,2080,2065,61
|
|
20240807,091700,31178285,2070,2070,2070,2070,1427
|
|
20240807,091600,28224395,2080,2080,2080,2080,100
|
|
20240807,091500,28016395,2085,2070,2085,2070,2
|
|
20240807,091400,28012240,2085,2075,2085,2075,6
|
|
20240807,091300,27999780,2085,2085,2085,2085,200
|
|
20240807,091200,27582780,2085,2080,2085,2080,112
|
|
20240807,091100,27349810,2085,2075,2085,2075,27
|
|
20240807,091000,27293770,2070,2070,2070,2070,627
|
|
20240807,090900,25995880,2055,2065,2070,2055,3163
|
|
20240807,090800,19476165,2065,2070,2070,2065,101
|
|
20240807,090700,19267100,2065,2065,2065,2065,25
|
|
20240807,090600,19215475,2075,2075,2075,2075,105
|
|
20240807,090500,18997600,2075,2055,2075,2055,526
|
|
20240807,090400,17910170,2060,2060,2060,2060,1045
|
|
20240807,090300,15757470,2060,2060,2060,2060,1
|
|
20240807,090200,15755410,2055,2060,2075,2055,1696
|
|
20240807,090100,12262245,2060,2060,2060,2060,3547
|
|
20240807,090000,4955425,2085,2095,2095,2055,2361
|