749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212600,364297779,2015,2015,2015,2015,6219
|
|
20240808,212500,364297779,2015,2015,2015,2015,0
|
|
20240808,212400,364297779,2015,2015,2015,2015,0
|
|
20240808,212300,364297779,2015,2015,2015,2015,0
|
|
20240808,212200,364297779,2015,2015,2015,2015,0
|
|
20240808,212100,364297779,2015,2015,2015,2015,0
|
|
20240808,212000,364297779,2015,2015,2015,2015,0
|
|
20240808,211900,364297779,2015,2015,2015,2015,0
|
|
20240808,211800,364297779,2015,2015,2015,2015,0
|
|
20240808,211700,364297779,2015,2015,2015,2015,0
|
|
20240808,211600,364297779,2015,2015,2015,2015,0
|
|
20240808,211500,364297779,2015,2015,2015,2015,0
|
|
20240808,211400,364297779,2015,2015,2015,2015,0
|
|
20240808,211300,364297779,2015,2015,2015,2015,0
|
|
20240808,211200,364297779,2015,2015,2015,2015,0
|
|
20240808,211100,364297779,2015,2015,2015,2015,0
|
|
20240808,211000,364297779,2015,2015,2015,2015,0
|
|
20240808,210900,364297779,2015,2015,2015,2015,0
|
|
20240808,210800,364297779,2015,2015,2015,2015,0
|
|
20240808,210700,364297779,2015,2015,2015,2015,0
|
|
20240808,210600,364297779,2015,2015,2015,2015,0
|
|
20240808,210500,364297779,2015,2015,2015,2015,0
|
|
20240808,210400,364297779,2015,2015,2015,2015,0
|
|
20240808,210300,364297779,2015,2015,2015,2015,0
|
|
20240808,210200,364297779,2015,2015,2015,2015,0
|
|
20240808,210100,364297779,2015,2015,2015,2015,0
|
|
20240808,210000,364297779,2015,2015,2015,2015,0
|
|
20240808,205900,364297779,2015,2015,2015,2015,0
|
|
20240808,205800,364297779,2015,2015,2015,2015,0
|
|
20240808,205700,364297779,2015,2015,2015,2015,0
|
|
20240808,205600,364297779,2015,2015,2015,2015,6219
|
|
20240808,205500,364297779,2015,2015,2015,2015,0
|
|
20240808,205400,364297779,2015,2015,2015,2015,0
|
|
20240808,205300,364297779,2015,2015,2015,2015,0
|
|
20240808,205200,364297779,2015,2015,2015,2015,0
|
|
20240808,205100,364297779,2015,2015,2015,2015,0
|
|
20240808,205000,364297779,2015,2015,2015,2015,0
|
|
20240808,204900,364297779,2015,2015,2015,2015,0
|
|
20240808,204800,364297779,2015,2015,2015,2015,0
|
|
20240808,204700,364297779,2015,2015,2015,2015,0
|
|
20240808,204600,364297779,2015,2015,2015,2015,0
|
|
20240808,204500,364297779,2015,2015,2015,2015,0
|
|
20240808,204400,364297779,2015,2015,2015,2015,0
|
|
20240808,204300,364297779,2015,2015,2015,2015,0
|
|
20240808,204200,364297779,2015,2015,2015,2015,0
|
|
20240808,204100,364297779,2015,2015,2015,2015,0
|
|
20240808,204000,364297779,2015,2015,2015,2015,0
|
|
20240808,203900,364297779,2015,2015,2015,2015,0
|
|
20240808,203800,364297779,2015,2015,2015,2015,0
|
|
20240808,203700,364297779,2015,2015,2015,2015,0
|
|
20240808,203600,364297779,2015,2015,2015,2015,0
|
|
20240808,203500,364297779,2015,2015,2015,2015,0
|
|
20240808,203400,364297779,2015,2015,2015,2015,0
|
|
20240808,203300,364297779,2015,2015,2015,2015,0
|
|
20240808,203200,364297779,2015,2015,2015,2015,0
|
|
20240808,203100,364297779,2015,2015,2015,2015,0
|
|
20240808,203000,364297779,2015,2015,2015,2015,0
|
|
20240808,202900,364297779,2015,2015,2015,2015,0
|
|
20240808,202800,364297779,2015,2015,2015,2015,0
|
|
20240808,202700,364297779,2015,2015,2015,2015,0
|
|
20240808,202600,364297779,2015,2015,2015,2015,6219
|
|
20240808,202500,364297779,2015,2015,2015,2015,0
|
|
20240808,202400,364297779,2015,2015,2015,2015,0
|
|
20240808,202300,364297779,2015,2015,2015,2015,0
|
|
20240808,202200,364297779,2015,2015,2015,2015,0
|
|
20240808,202100,364297779,2015,2015,2015,2015,0
|
|
20240808,202000,364297779,2015,2015,2015,2015,0
|
|
20240808,201900,364297779,2015,2015,2015,2015,0
|
|
20240808,201800,364297779,2015,2015,2015,2015,0
|
|
20240808,201700,364297779,2015,2015,2015,2015,0
|
|
20240808,201600,364297779,2015,2015,2015,2015,0
|
|
20240808,201500,364297779,2015,2015,2015,2015,0
|
|
20240808,201400,364297779,2015,2015,2015,2015,0
|
|
20240808,201300,364297779,2015,2015,2015,2015,0
|
|
20240808,201200,364297779,2015,2015,2015,2015,0
|
|
20240808,201100,364297779,2015,2015,2015,2015,0
|
|
20240808,201000,364297779,2015,2015,2015,2015,0
|
|
20240808,200900,364297779,2015,2015,2015,2015,0
|
|
20240808,200800,364297779,2015,2015,2015,2015,0
|
|
20240808,200700,364297779,2015,2015,2015,2015,0
|
|
20240808,200600,364297779,2015,2015,2015,2015,0
|
|
20240808,200500,364297779,2015,2015,2015,2015,0
|
|
20240808,200400,364297779,2015,2015,2015,2015,0
|
|
20240808,200300,364297779,2015,2015,2015,2015,0
|
|
20240808,200200,364297779,2015,2015,2015,2015,0
|
|
20240808,200100,364297779,2015,2015,2015,2015,0
|
|
20240808,200000,364297779,2015,2015,2015,2015,0
|
|
20240808,195900,364297779,2015,2015,2015,2015,0
|
|
20240808,195800,364297779,2015,2015,2015,2015,0
|
|
20240808,195700,364297779,2015,2015,2015,2015,0
|
|
20240808,195600,364297779,2015,2015,2015,2015,6219
|
|
20240808,195500,364297779,2015,2015,2015,2015,0
|
|
20240808,195400,364297779,2015,2015,2015,2015,0
|
|
20240808,195300,364297779,2015,2015,2015,2015,0
|
|
20240808,195200,364297779,2015,2015,2015,2015,0
|
|
20240808,195100,364297779,2015,2015,2015,2015,0
|
|
20240808,195000,364297779,2015,2015,2015,2015,0
|
|
20240808,194900,364297779,2015,2015,2015,2015,0
|
|
20240808,194800,364297779,2015,2015,2015,2015,0
|
|
20240808,194700,364297779,2015,2015,2015,2015,0
|
|
20240808,194600,364297779,2015,2015,2015,2015,0
|
|
20240808,194500,364297779,2015,2015,2015,2015,0
|
|
20240808,194400,364297779,2015,2015,2015,2015,0
|
|
20240808,194300,364297779,2015,2015,2015,2015,0
|
|
20240808,194200,364297779,2015,2015,2015,2015,0
|
|
20240808,194100,364297779,2015,2015,2015,2015,0
|
|
20240808,194000,364297779,2015,2015,2015,2015,0
|
|
20240808,193900,364297779,2015,2015,2015,2015,0
|
|
20240808,193800,364297779,2015,2015,2015,2015,0
|
|
20240808,193700,364297779,2015,2015,2015,2015,0
|
|
20240808,193600,364297779,2015,2015,2015,2015,0
|
|
20240808,193500,364297779,2015,2015,2015,2015,0
|
|
20240808,193400,364297779,2015,2015,2015,2015,0
|
|
20240808,193300,364297779,2015,2015,2015,2015,0
|
|
20240808,193200,364297779,2015,2015,2015,2015,0
|
|
20240808,193100,364297779,2015,2015,2015,2015,0
|
|
20240808,193000,364297779,2015,2015,2015,2015,0
|
|
20240808,192900,364297779,2015,2015,2015,2015,0
|
|
20240808,192800,364297779,2015,2015,2015,2015,0
|
|
20240808,192700,364297779,2015,2015,2015,2015,0
|
|
20240808,192600,364297779,2015,2015,2015,2015,6219
|
|
20240808,192500,364297779,2015,2015,2015,2015,0
|
|
20240808,192400,364297779,2015,2015,2015,2015,0
|
|
20240808,192300,364297779,2015,2015,2015,2015,0
|
|
20240808,192200,364297779,2015,2015,2015,2015,0
|
|
20240808,192100,364297779,2015,2015,2015,2015,0
|
|
20240808,192000,364297779,2015,2015,2015,2015,0
|
|
20240808,191900,364297779,2015,2015,2015,2015,0
|
|
20240808,191800,364297779,2015,2015,2015,2015,0
|
|
20240808,191700,364297779,2015,2015,2015,2015,0
|
|
20240808,191600,364297779,2015,2015,2015,2015,0
|
|
20240808,191500,364297779,2015,2015,2015,2015,0
|
|
20240808,191400,364297779,2015,2015,2015,2015,0
|
|
20240808,191300,364297779,2015,2015,2015,2015,0
|
|
20240808,191200,364297779,2015,2015,2015,2015,0
|
|
20240808,191100,364297779,2015,2015,2015,2015,0
|
|
20240808,191000,364297779,2015,2015,2015,2015,0
|
|
20240808,190900,364297779,2015,2015,2015,2015,0
|
|
20240808,190800,364297779,2015,2015,2015,2015,0
|
|
20240808,190700,364297779,2015,2015,2015,2015,0
|
|
20240808,190600,364297779,2015,2015,2015,2015,0
|
|
20240808,190500,364297779,2015,2015,2015,2015,0
|
|
20240808,190400,364297779,2015,2015,2015,2015,0
|
|
20240808,190300,364297779,2015,2015,2015,2015,0
|
|
20240808,190200,364297779,2015,2015,2015,2015,0
|
|
20240808,190100,364297779,2015,2015,2015,2015,0
|
|
20240808,190000,364297779,2015,2015,2015,2015,0
|
|
20240808,185900,364297779,2015,2015,2015,2015,0
|
|
20240808,185800,364297779,2015,2015,2015,2015,0
|
|
20240808,185700,364297779,2015,2015,2015,2015,0
|
|
20240808,185600,364297779,2015,2015,2015,2015,6219
|
|
20240808,185500,364297779,2015,2015,2015,2015,0
|
|
20240808,185400,364297779,2015,2015,2015,2015,0
|
|
20240808,185300,364297779,2015,2015,2015,2015,0
|
|
20240808,185200,364297779,2015,2015,2015,2015,0
|
|
20240808,185100,364297779,2015,2015,2015,2015,0
|
|
20240808,185000,364297779,2015,2015,2015,2015,0
|
|
20240808,184900,364297779,2015,2015,2015,2015,0
|
|
20240808,184800,364297779,2015,2015,2015,2015,0
|
|
20240808,184700,364297779,2015,2015,2015,2015,0
|
|
20240808,184600,364297779,2015,2015,2015,2015,0
|
|
20240808,184500,364297779,2015,2015,2015,2015,0
|
|
20240808,184400,364297779,2015,2015,2015,2015,0
|
|
20240808,184300,364297779,2015,2015,2015,2015,0
|
|
20240808,184200,364297779,2015,2015,2015,2015,0
|
|
20240808,184100,364297779,2015,2015,2015,2015,0
|
|
20240808,184000,364297779,2015,2015,2015,2015,0
|
|
20240808,183900,364297779,2015,2015,2015,2015,0
|
|
20240808,183800,364297779,2015,2015,2015,2015,0
|
|
20240808,183700,364297779,2015,2015,2015,2015,0
|
|
20240808,183600,364297779,2015,2015,2015,2015,0
|
|
20240808,183500,364297779,2015,2015,2015,2015,0
|
|
20240808,183400,364297779,2015,2015,2015,2015,0
|
|
20240808,183300,364297779,2015,2015,2015,2015,0
|
|
20240808,183200,364297779,2015,2015,2015,2015,0
|
|
20240808,183100,364297779,2015,2015,2015,2015,0
|
|
20240808,183000,364297779,2015,2015,2015,2015,0
|
|
20240808,182900,364297779,2015,2015,2015,2015,0
|
|
20240808,182800,364297779,2015,2015,2015,2015,0
|
|
20240808,182700,364297779,2015,2015,2015,2015,0
|
|
20240808,182600,364297779,2015,2015,2015,2015,6219
|
|
20240808,182500,364297779,2015,2015,2015,2015,0
|
|
20240808,182400,364297779,2015,2015,2015,2015,0
|
|
20240808,182300,364297779,2015,2015,2015,2015,0
|
|
20240808,182200,364297779,2015,2015,2015,2015,0
|
|
20240808,182100,364297779,2015,2015,2015,2015,0
|
|
20240808,182000,364297779,2015,2015,2015,2015,0
|
|
20240808,181900,364297779,2015,2015,2015,2015,0
|
|
20240808,181800,364297779,2015,2015,2015,2015,0
|
|
20240808,181700,364297779,2015,2015,2015,2015,0
|
|
20240808,181600,364297779,2015,2015,2015,2015,0
|
|
20240808,181500,364297779,2015,2015,2015,2015,0
|
|
20240808,181400,364297779,2015,2015,2015,2015,0
|
|
20240808,181300,364297779,2015,2015,2015,2015,0
|
|
20240808,181200,364297779,2015,2015,2015,2015,0
|
|
20240808,181100,364297779,2015,2015,2015,2015,0
|
|
20240808,181000,364297779,2015,2015,2015,2015,0
|
|
20240808,180900,364297779,2015,2015,2015,2015,0
|
|
20240808,180800,364297779,2015,2015,2015,2015,0
|
|
20240808,180700,364297779,2015,2015,2015,2015,0
|
|
20240808,180600,364297779,2015,2015,2015,2015,0
|
|
20240808,180500,364297779,2015,2015,2015,2015,0
|
|
20240808,180400,364297779,2015,2015,2015,2015,0
|
|
20240808,180300,364297779,2015,2015,2015,2015,0
|
|
20240808,180200,364297779,2015,2015,2015,2015,0
|
|
20240808,180100,364297779,2015,2015,2015,2015,0
|
|
20240808,180000,364297779,2015,2015,2015,2015,0
|
|
20240808,175900,364297779,2015,2015,2015,2015,0
|
|
20240808,175800,364297779,2015,2015,2015,2015,0
|
|
20240808,175700,364297779,2015,2015,2015,2015,0
|
|
20240808,175600,364297779,2015,2015,2015,2015,6219
|
|
20240808,175500,364297779,2015,2015,2015,2015,0
|
|
20240808,175400,364297779,2015,2015,2015,2015,0
|
|
20240808,175300,364297779,2015,2015,2015,2015,0
|
|
20240808,175200,364297779,2015,2015,2015,2015,0
|
|
20240808,175100,364297779,2015,2015,2015,2015,0
|
|
20240808,175000,364297779,2015,2015,2015,2015,0
|
|
20240808,174900,364297779,2015,2015,2015,2015,0
|
|
20240808,174800,364297779,2015,2015,2015,2015,0
|
|
20240808,174700,364297779,2015,2015,2015,2015,0
|
|
20240808,174600,364297779,2015,2015,2015,2015,0
|
|
20240808,174500,364297779,2015,2015,2015,2015,0
|
|
20240808,174400,364297779,2015,2015,2015,2015,0
|
|
20240808,174300,364297779,2015,2015,2015,2015,0
|
|
20240808,174200,364297779,2015,2015,2015,2015,0
|
|
20240808,174100,364297779,2015,2015,2015,2015,0
|
|
20240808,174000,364297779,2015,2015,2015,2015,0
|
|
20240808,173900,364297779,2015,2015,2015,2015,0
|
|
20240808,173800,364297779,2015,2015,2015,2015,0
|
|
20240808,173700,364297779,2015,2015,2015,2015,0
|
|
20240808,173600,364297779,2015,2015,2015,2015,0
|
|
20240808,173500,364297779,2015,2015,2015,2015,0
|
|
20240808,173400,364297779,2015,2015,2015,2015,0
|
|
20240808,173300,364297779,2015,2015,2015,2015,0
|
|
20240808,173200,364297779,2015,2015,2015,2015,0
|
|
20240808,173100,364297779,2015,2015,2015,2015,0
|
|
20240808,173000,364297779,2015,2015,2015,2015,0
|
|
20240808,172900,364297779,2015,2015,2015,2015,0
|
|
20240808,172800,364297779,2015,2015,2015,2015,0
|
|
20240808,172700,364297779,2015,2015,2015,2015,0
|
|
20240808,172600,364297779,2015,2015,2015,2015,6219
|
|
20240808,172500,364297779,2015,2015,2015,2015,0
|
|
20240808,172400,364297779,2015,2015,2015,2015,0
|
|
20240808,172300,364297779,2015,2015,2015,2015,0
|
|
20240808,172200,364297779,2015,2015,2015,2015,0
|
|
20240808,172100,364297779,2015,2015,2015,2015,0
|
|
20240808,172000,364297779,2015,2015,2015,2015,0
|
|
20240808,171900,364297779,2015,2015,2015,2015,0
|
|
20240808,171800,364297779,2015,2015,2015,2015,0
|
|
20240808,171700,364297779,2015,2015,2015,2015,0
|
|
20240808,171600,364297779,2015,2015,2015,2015,0
|
|
20240808,171500,364297779,2015,2015,2015,2015,0
|
|
20240808,171400,364297779,2015,2015,2015,2015,0
|
|
20240808,171300,364297779,2015,2015,2015,2015,0
|
|
20240808,171200,364297779,2015,2015,2015,2015,0
|
|
20240808,171100,364297779,2015,2015,2015,2015,0
|
|
20240808,171000,364297779,2015,2015,2015,2015,0
|
|
20240808,170900,364297779,2015,2015,2015,2015,0
|
|
20240808,170800,364297779,2015,2015,2015,2015,0
|
|
20240808,170700,364297779,2015,2015,2015,2015,0
|
|
20240808,170600,364297779,2015,2015,2015,2015,0
|
|
20240808,170500,364297779,2015,2015,2015,2015,0
|
|
20240808,170400,364297779,2015,2015,2015,2015,0
|
|
20240808,170300,364297779,2015,2015,2015,2015,0
|
|
20240808,170200,364297779,2015,2015,2015,2015,0
|
|
20240808,170100,364297779,2015,2015,2015,2015,0
|
|
20240808,170000,364297779,2015,2015,2015,2015,0
|
|
20240808,165900,364297779,2015,2015,2015,2015,0
|
|
20240808,165800,364297779,2015,2015,2015,2015,0
|
|
20240808,165700,364297779,2015,2015,2015,2015,0
|
|
20240808,165600,364297779,2015,2015,2015,2015,6219
|
|
20240808,165500,364297779,2015,2015,2015,2015,0
|
|
20240808,165400,364297779,2015,2015,2015,2015,0
|
|
20240808,165300,364297779,2015,2015,2015,2015,0
|
|
20240808,165200,364297779,2015,2015,2015,2015,0
|
|
20240808,165100,364297779,2015,2015,2015,2015,0
|
|
20240808,165000,364297779,2015,2015,2015,2015,0
|
|
20240808,164900,364297779,2015,2015,2015,2015,0
|
|
20240808,164800,364297779,2015,2015,2015,2015,0
|
|
20240808,164700,364297779,2015,2015,2015,2015,0
|
|
20240808,164600,364297779,2015,2015,2015,2015,0
|
|
20240808,164500,364297779,2015,2015,2015,2015,0
|
|
20240808,164400,364297779,2015,2015,2015,2015,0
|
|
20240808,164300,364297779,2015,2015,2015,2015,0
|
|
20240808,164200,364297779,2015,2015,2015,2015,0
|
|
20240808,164100,364297779,2015,2015,2015,2015,0
|
|
20240808,164000,364297779,2015,2015,2015,2015,0
|
|
20240808,163900,364297779,2015,2015,2015,2015,0
|
|
20240808,163800,364297779,2015,2015,2015,2015,0
|
|
20240808,163700,364297779,2015,2015,2015,2015,0
|
|
20240808,163600,364297779,2015,2015,2015,2015,0
|
|
20240808,163500,364297779,2015,2015,2015,2015,0
|
|
20240808,163400,364297779,2015,2015,2015,2015,0
|
|
20240808,163300,364297779,2015,2015,2015,2015,0
|
|
20240808,163200,364297779,2015,2015,2015,2015,0
|
|
20240808,163100,364297779,2015,2015,2015,2015,0
|
|
20240808,163000,364297779,2015,2015,2015,2015,0
|
|
20240808,162900,364297779,2015,2015,2015,2015,0
|
|
20240808,162800,364297779,2015,2015,2015,2015,0
|
|
20240808,162700,364297779,2015,2015,2015,2015,0
|
|
20240808,162600,364297779,2015,2015,2015,2015,6219
|
|
20240808,162500,364297779,2015,2015,2015,2015,0
|
|
20240808,162400,364297779,2015,2015,2015,2015,0
|
|
20240808,162300,364297779,2015,2015,2015,2015,0
|
|
20240808,162200,364297779,2015,2015,2015,2015,0
|
|
20240808,162100,364297779,2015,2015,2015,2015,0
|
|
20240808,162000,364297779,2015,2015,2015,2015,0
|
|
20240808,161900,364297779,2015,2015,2015,2015,0
|
|
20240808,161800,364297779,2015,2015,2015,2015,0
|
|
20240808,161700,364297779,2015,2015,2015,2015,0
|
|
20240808,161600,364297779,2015,2015,2015,2015,0
|
|
20240808,161500,364297779,2015,2015,2015,2015,0
|
|
20240808,161400,364297779,2015,2015,2015,2015,0
|
|
20240808,161300,364297779,2015,2015,2015,2015,0
|
|
20240808,161200,364297779,2015,2015,2015,2015,0
|
|
20240808,161100,364297779,2015,2015,2015,2015,0
|
|
20240808,161000,364297779,2015,2015,2015,2015,0
|
|
20240808,160900,364297779,2015,2015,2015,2015,0
|
|
20240808,160800,364297779,2015,2015,2015,2015,0
|
|
20240808,160700,364297779,2015,2015,2015,2015,0
|
|
20240808,160600,364297779,2015,2015,2015,2015,0
|
|
20240808,160500,364297779,2015,2015,2015,2015,0
|
|
20240808,160400,364297779,2015,2015,2015,2015,0
|
|
20240808,160300,364297779,2015,2015,2015,2015,0
|
|
20240808,160200,364297779,2015,2015,2015,2015,0
|
|
20240808,160100,364297779,2015,2015,2015,2015,0
|
|
20240808,160000,364297779,2015,2015,2015,2015,0
|
|
20240808,155900,364297779,2015,2015,2015,2015,0
|
|
20240808,155800,364297779,2015,2015,2015,2015,0
|
|
20240808,155700,364297779,2015,2015,2015,2015,0
|
|
20240808,155600,364297779,2015,2015,2015,2015,6219
|
|
20240808,155500,364297779,2015,2015,2015,2015,0
|
|
20240808,155400,364297779,2015,2015,2015,2015,0
|
|
20240808,155300,364297779,2015,2015,2015,2015,0
|
|
20240808,155200,364297779,2015,2015,2015,2015,0
|
|
20240808,155100,364297779,2015,2015,2015,2015,0
|
|
20240808,155000,364297779,2015,2015,2015,2015,0
|
|
20240808,154900,364297779,2015,2015,2015,2015,0
|
|
20240808,154800,364297779,2015,2015,2015,2015,0
|
|
20240808,154700,364297779,2015,2015,2015,2015,0
|
|
20240808,154600,364297779,2015,2015,2015,2015,0
|
|
20240808,154500,364297779,2015,2015,2015,2015,0
|
|
20240808,154400,364297779,2015,2015,2015,2015,0
|
|
20240808,154300,364297779,2015,2015,2015,2015,0
|
|
20240808,154200,364297779,2015,2015,2015,2015,0
|
|
20240808,154100,364297779,2015,2015,2015,2015,0
|
|
20240808,154000,364297779,2015,2015,2015,2015,0
|
|
20240808,153900,364297779,2015,2015,2015,2015,0
|
|
20240808,153800,364297779,2015,2015,2015,2015,0
|
|
20240808,153700,364297779,2015,2015,2015,2015,0
|
|
20240808,153600,364297779,2015,2015,2015,2015,0
|
|
20240808,153500,364297779,2015,2015,2015,2015,0
|
|
20240808,153400,364297779,2015,2015,2015,2015,0
|
|
20240808,153300,364297779,2015,2015,2015,2015,0
|
|
20240808,153200,364297779,2015,2015,2015,2015,0
|
|
20240808,153100,364297779,2015,2015,2015,2015,0
|
|
20240808,153000,364297779,2015,2015,2015,2015,6219
|
|
20240808,152900,351766494,1999,1999,1999,1999,0
|
|
20240808,152800,351766494,1999,1999,1999,1999,0
|
|
20240808,152700,351766494,1999,1999,1999,1999,0
|
|
20240808,152600,351766494,1999,1999,1999,1999,0
|
|
20240808,152500,351766494,1999,1999,1999,1999,0
|
|
20240808,152400,351766494,1999,1999,1999,1999,0
|
|
20240808,152300,351766494,1999,1999,1999,1999,0
|
|
20240808,152200,351766494,1999,1999,1999,1999,0
|
|
20240808,152100,351766494,1999,1999,1999,1999,0
|
|
20240808,152000,351766494,1999,1999,1999,1999,0
|
|
20240808,151900,351766494,1999,1989,1999,1988,673
|
|
20240808,151800,350427926,1999,1999,1999,1988,8
|
|
20240808,151700,350411989,1987,1989,1989,1987,2319
|
|
20240808,151600,345801807,1988,1999,1999,1988,34
|
|
20240808,151500,345734012,1998,1989,1998,1989,12
|
|
20240808,151400,345710090,1998,1998,1998,1998,3
|
|
20240808,151300,345704096,1998,1998,1998,1998,0
|
|
20240808,151200,345704096,1998,1998,1998,1988,22
|
|
20240808,151100,345660340,1988,1997,1997,1988,452
|
|
20240808,151000,344757705,1997,1997,1997,1997,21
|
|
20240808,150900,344715768,1997,1988,1997,1988,212
|
|
20240808,150800,344292494,1988,1988,1988,1988,30
|
|
20240808,150700,344232854,1989,1989,1989,1989,1
|
|
20240808,150600,344230865,1999,1999,1999,1999,0
|
|
20240808,150500,344230865,1999,1999,1999,1999,1
|
|
20240808,150400,344228866,2000,2000,2000,2000,0
|
|
20240808,150300,344228866,2000,2000,2000,2000,1
|
|
20240808,150200,344226866,2000,1999,2000,1999,3006
|
|
20240808,150100,338215191,1999,1989,2000,1989,1011
|
|
20240808,150000,336198242,1989,1994,1994,1989,122
|
|
20240808,145900,335955434,1997,1997,1997,1997,0
|
|
20240808,145800,335955434,1997,1995,1999,1994,102
|
|
20240808,145700,335751921,1995,1999,1999,1995,421
|
|
20240808,145600,334912010,1992,1992,1992,1992,4
|
|
20240808,145500,334904042,1981,1981,1981,1981,3
|
|
20240808,145400,334898099,1980,1995,1995,1980,13498
|
|
20240808,145300,308140961,1990,1990,1990,1990,0
|
|
20240808,145200,308140961,1990,1994,1994,1989,8215
|
|
20240808,145100,291787296,1994,2000,2000,1994,9414
|
|
20240808,145000,273010883,1995,1995,1995,1995,0
|
|
20240808,144900,273010883,1995,1995,1995,1995,0
|
|
20240808,144800,273010883,1995,1995,1995,1995,0
|
|
20240808,144700,273010883,1995,1995,1995,1995,0
|
|
20240808,144600,273010883,1995,1995,1995,1995,0
|
|
20240808,144500,273010883,1995,2010,2010,1995,2026
|
|
20240808,144400,268964382,2005,2005,2005,2005,0
|
|
20240808,144300,268964382,2005,2005,2010,2005,3001
|
|
20240808,144200,262932777,1998,1998,1998,1998,0
|
|
20240808,144100,262932777,1998,1998,1998,1998,0
|
|
20240808,144000,262932777,1998,1998,1998,1998,0
|
|
20240808,143900,262932777,1998,1998,1998,1998,68
|
|
20240808,143800,262796913,2010,2010,2010,2010,0
|
|
20240808,143700,262796913,2010,2010,2010,2010,0
|
|
20240808,143600,262796913,2010,1998,2010,1998,1274
|
|
20240808,143500,260251341,1998,1998,1998,1998,1900
|
|
20240808,143400,256455141,2010,2010,2010,2010,0
|
|
20240808,143300,256455141,2010,2010,2010,2010,0
|
|
20240808,143200,256455141,2010,2010,2010,2010,0
|
|
20240808,143100,256455141,2010,2010,2010,2010,0
|
|
20240808,143000,256455141,2010,2010,2010,2010,0
|
|
20240808,142900,256455141,2010,2010,2010,2010,0
|
|
20240808,142800,256455141,2010,2010,2010,2010,149
|
|
20240808,142700,256155651,2010,2010,2010,2010,0
|
|
20240808,142600,256155651,2010,2010,2010,2010,0
|
|
20240808,142500,256155651,2010,2010,2010,2010,0
|
|
20240808,142400,256155651,2010,2010,2010,2010,0
|
|
20240808,142300,256155651,2010,1998,2010,1994,3589
|
|
20240808,142200,248993311,1998,1998,2010,1998,543
|
|
20240808,142100,247908373,1997,2000,2000,1997,1308
|
|
20240808,142000,245294929,2010,1999,2010,1999,538
|
|
20240808,141900,244219302,1999,2005,2005,1999,7777
|
|
20240808,141800,228666358,2015,2015,2015,2015,0
|
|
20240808,141700,228666358,2015,2015,2015,2015,0
|
|
20240808,141600,228666358,2015,2015,2015,2015,1
|
|
20240808,141500,228664343,2000,2000,2000,2000,0
|
|
20240808,141400,228664343,2000,2000,2000,2000,0
|
|
20240808,141300,228664343,2000,2000,2000,2000,545
|
|
20240808,141200,227574343,2005,2010,2010,2005,1064
|
|
20240808,141100,225439153,2010,2010,2010,2010,0
|
|
20240808,141000,225439153,2010,2010,2010,2010,0
|
|
20240808,140900,225439153,2010,2015,2015,2010,94
|
|
20240808,140800,225250083,2010,2010,2010,2010,0
|
|
20240808,140700,225250083,2010,2010,2010,2010,1442
|
|
20240808,140600,222351663,2010,2010,2010,2010,3
|
|
20240808,140500,222345633,2010,2005,2010,2005,13
|
|
20240808,140400,222319518,2005,2005,2005,2005,0
|
|
20240808,140300,222319518,2005,2005,2005,2005,484
|
|
20240808,140200,221349098,2000,2000,2000,2000,0
|
|
20240808,140100,221349098,2000,2000,2000,2000,0
|
|
20240808,140000,221349098,2000,2000,2000,2000,26529
|
|
20240808,135900,168291098,2000,2000,2000,2000,0
|
|
20240808,135800,168291098,2000,2000,2000,2000,0
|
|
20240808,135700,168291098,2000,2000,2000,2000,1735
|
|
20240808,135600,164821098,2000,2000,2000,2000,0
|
|
20240808,135500,164821098,2000,2000,2000,2000,0
|
|
20240808,135400,164821098,2000,2000,2000,2000,0
|
|
20240808,135300,164821098,2000,2000,2000,2000,100
|
|
20240808,135200,164621098,2005,2005,2005,2005,25
|
|
20240808,135100,164570973,2010,2010,2010,2010,0
|
|
20240808,135000,164570973,2010,2010,2010,2010,0
|
|
20240808,134900,164570973,2010,2010,2010,2010,1000
|
|
20240808,134800,162560973,2010,2010,2010,2010,5
|
|
20240808,134700,162550923,2005,2005,2005,2005,0
|
|
20240808,134600,162550923,2005,2005,2005,2005,51
|
|
20240808,134500,162448668,2005,2005,2005,2005,48
|
|
20240808,134400,162352428,2005,2005,2005,2005,689
|
|
20240808,134300,160970983,2005,2005,2005,2005,100
|
|
20240808,134200,160770483,2005,2010,2010,2005,32
|
|
20240808,134100,160706223,2005,2005,2005,2005,0
|
|
20240808,134000,160706223,2005,2005,2005,2005,0
|
|
20240808,133900,160706223,2005,2005,2005,2005,0
|
|
20240808,133800,160706223,2005,2005,2005,2005,0
|
|
20240808,133700,160706223,2005,2010,2010,2005,2248
|
|
20240808,133600,156198728,2010,2010,2010,2010,104
|
|
20240808,133500,155989688,2010,2010,2010,2010,0
|
|
20240808,133400,155989688,2010,2010,2010,2010,0
|
|
20240808,133300,155989688,2010,2010,2010,2010,0
|
|
20240808,133200,155989688,2010,2010,2010,2010,50
|
|
20240808,133100,155889188,2015,2015,2015,2015,1
|
|
20240808,133000,155887173,2015,2015,2015,2015,5
|
|
20240808,132900,155877098,2015,2015,2015,2015,4
|
|
20240808,132800,155869038,2015,2015,2015,2015,0
|
|
20240808,132700,155869038,2015,2015,2015,2015,0
|
|
20240808,132600,155869038,2015,2015,2015,2015,0
|
|
20240808,132500,155869038,2015,2015,2015,2015,208
|
|
20240808,132400,155449918,2010,2010,2010,2010,0
|
|
20240808,132300,155449918,2010,2010,2010,2010,0
|
|
20240808,132200,155449918,2010,2010,2010,2010,0
|
|
20240808,132100,155449918,2010,2010,2010,2010,0
|
|
20240808,132000,155449918,2010,2010,2010,2010,0
|
|
20240808,131900,155449918,2010,2010,2010,2010,0
|
|
20240808,131800,155449918,2010,2010,2010,2010,0
|
|
20240808,131700,155449918,2010,2010,2010,2010,56
|
|
20240808,131600,155337358,2005,2005,2005,2005,0
|
|
20240808,131500,155337358,2005,2005,2005,2005,0
|
|
20240808,131400,155337358,2005,2005,2005,2005,3
|
|
20240808,131300,155331343,2010,2010,2010,2010,24
|
|
20240808,131200,155283103,2015,2015,2015,2015,77
|
|
20240808,131100,155127948,2015,2015,2015,2015,0
|
|
20240808,131000,155127948,2015,2015,2015,2015,0
|
|
20240808,130900,155127948,2015,2015,2015,2015,5
|
|
20240808,130800,155117873,2005,2005,2005,2005,0
|
|
20240808,130700,155117873,2005,2005,2005,2005,0
|
|
20240808,130600,155117873,2005,2005,2005,2005,160
|
|
20240808,130500,154797073,2005,2010,2010,2005,371
|
|
20240808,130400,154051958,2015,2015,2015,2015,0
|
|
20240808,130300,154051958,2015,2015,2015,2015,0
|
|
20240808,130200,154051958,2015,2015,2015,2015,0
|
|
20240808,130100,154051958,2015,2015,2015,2015,5
|
|
20240808,130000,154041883,2015,2015,2015,2015,0
|
|
20240808,125900,154041883,2015,2015,2015,2015,0
|
|
20240808,125800,154041883,2015,2015,2015,2015,0
|
|
20240808,125700,154041883,2015,2015,2015,2015,0
|
|
20240808,125600,154041883,2015,2010,2015,2010,251
|
|
20240808,125500,153537173,2010,2010,2010,2010,114
|
|
20240808,125400,153308033,2015,2015,2015,2015,0
|
|
20240808,125300,153308033,2015,2015,2015,2015,0
|
|
20240808,125200,153308033,2015,2015,2015,2015,0
|
|
20240808,125100,153308033,2015,2015,2015,2015,0
|
|
20240808,125000,153308033,2015,2015,2015,2015,0
|
|
20240808,124900,153308033,2015,2015,2015,2015,140
|
|
20240808,124800,153025933,2010,2010,2010,2010,0
|
|
20240808,124700,153025933,2010,2010,2010,2010,0
|
|
20240808,124600,153025933,2010,2010,2010,2010,0
|
|
20240808,124500,153025933,2010,2010,2010,2010,0
|
|
20240808,124400,153025933,2010,2010,2010,2010,0
|
|
20240808,124300,153025933,2010,2010,2010,2010,16
|
|
20240808,124200,152993773,2015,2015,2015,2015,0
|
|
20240808,124100,152993773,2015,2015,2015,2015,0
|
|
20240808,124000,152993773,2015,2015,2015,2015,0
|
|
20240808,123900,152993773,2015,2015,2015,2015,16
|
|
20240808,123800,152961533,2015,2015,2015,2015,0
|
|
20240808,123700,152961533,2015,2015,2015,2015,0
|
|
20240808,123600,152961533,2015,2015,2015,2015,70
|
|
20240808,123500,152820483,2015,2015,2015,2015,0
|
|
20240808,123400,152820483,2015,2015,2015,2015,0
|
|
20240808,123300,152820483,2015,2015,2015,2015,74
|
|
20240808,123200,152671373,2015,2015,2015,2015,0
|
|
20240808,123100,152671373,2015,2015,2015,2015,3
|
|
20240808,123000,152665328,2015,2015,2015,2015,0
|
|
20240808,122900,152665328,2015,2015,2015,2015,0
|
|
20240808,122800,152665328,2015,2015,2015,2015,0
|
|
20240808,122700,152665328,2015,2015,2015,2015,530
|
|
20240808,122600,151597378,2015,2010,2015,2010,1648
|
|
20240808,122500,148283878,2010,2010,2010,2010,0
|
|
20240808,122400,148283878,2010,2010,2010,2010,0
|
|
20240808,122300,148283878,2010,2010,2010,2010,0
|
|
20240808,122200,148283878,2010,2010,2010,2010,0
|
|
20240808,122100,148283878,2010,2010,2010,2010,28
|
|
20240808,122000,148227598,2010,2010,2010,2010,70
|
|
20240808,121900,148086898,2010,2010,2010,2010,0
|
|
20240808,121800,148086898,2010,2010,2010,2010,26
|
|
20240808,121700,148034638,2010,2010,2010,2010,0
|
|
20240808,121600,148034638,2010,2010,2010,2010,0
|
|
20240808,121500,148034638,2010,2010,2010,2010,7
|
|
20240808,121400,148020568,2005,2005,2005,2005,0
|
|
20240808,121300,148020568,2005,2005,2005,2005,0
|
|
20240808,121200,148020568,2005,2005,2005,2005,0
|
|
20240808,121100,148020568,2005,2005,2005,2005,0
|
|
20240808,121000,148020568,2005,2005,2005,2005,0
|
|
20240808,120900,148020568,2005,2005,2005,2005,0
|
|
20240808,120800,148020568,2005,2005,2005,2005,0
|
|
20240808,120700,148020568,2005,2005,2005,2005,0
|
|
20240808,120600,148020568,2005,2005,2005,2005,2
|
|
20240808,120500,148016558,2000,2000,2000,2000,0
|
|
20240808,120400,148016558,2000,2000,2000,2000,0
|
|
20240808,120300,148016558,2000,2000,2000,2000,0
|
|
20240808,120200,148016558,2000,2000,2000,2000,0
|
|
20240808,120100,148016558,2000,2000,2000,2000,1
|
|
20240808,120000,148014558,2010,2010,2010,2010,570
|
|
20240808,115900,146868858,1998,1998,1998,1998,1
|
|
20240808,115800,146866860,1997,1997,1997,1997,0
|
|
20240808,115700,146866860,1997,1997,1997,1997,0
|
|
20240808,115600,146866860,1997,1997,1997,1997,0
|
|
20240808,115500,146866860,1997,1997,1997,1997,1001
|
|
20240808,115400,144867863,2010,2010,2010,2010,0
|
|
20240808,115300,144867863,2010,2010,2010,2010,0
|
|
20240808,115200,144867863,2010,2010,2010,2010,0
|
|
20240808,115100,144867863,2010,2010,2010,2010,0
|
|
20240808,115000,144867863,2010,2010,2010,2010,0
|
|
20240808,114900,144867863,2010,2015,2015,2010,502
|
|
20240808,114800,143858838,2015,2015,2015,2015,0
|
|
20240808,114700,143858838,2015,2015,2015,2015,0
|
|
20240808,114600,143858838,2015,2015,2015,2015,1
|
|
20240808,114500,143856823,1995,1995,1995,1995,0
|
|
20240808,114400,143856823,1995,1995,1995,1995,0
|
|
20240808,114300,143856823,1995,2005,2005,1995,1828
|
|
20240808,114200,140200961,2005,2005,2005,2005,0
|
|
20240808,114100,140200961,2005,2005,2005,2005,1
|
|
20240808,114000,140198956,2005,2005,2005,2005,0
|
|
20240808,113900,140198956,2005,2015,2015,2005,402
|
|
20240808,113800,139390776,2015,2015,2015,2015,0
|
|
20240808,113700,139390776,2015,2015,2015,2015,0
|
|
20240808,113600,139390776,2015,2015,2015,2015,0
|
|
20240808,113500,139390776,2015,2015,2015,2015,0
|
|
20240808,113400,139390776,2015,2015,2015,2015,25
|
|
20240808,113300,139340401,2010,2010,2010,2010,1
|
|
20240808,113200,139338391,2010,2010,2010,2010,0
|
|
20240808,113100,139338391,2010,2010,2010,2010,0
|
|
20240808,113000,139338391,2010,2010,2010,2010,100
|
|
20240808,112900,139137391,2005,2005,2005,2005,0
|
|
20240808,112800,139137391,2005,2005,2005,2005,100
|
|
20240808,112700,138936891,2005,2005,2005,2005,0
|
|
20240808,112600,138936891,2005,2005,2005,2005,68
|
|
20240808,112500,138800551,2010,2010,2010,2010,0
|
|
20240808,112400,138800551,2010,2010,2010,2010,0
|
|
20240808,112300,138800551,2010,2010,2010,2010,0
|
|
20240808,112200,138800551,2010,2010,2010,2010,1
|
|
20240808,112100,138798541,2000,2005,2005,2000,2509
|
|
20240808,112000,133780536,2015,2015,2015,2015,30
|
|
20240808,111900,133720086,2015,2015,2015,2015,0
|
|
20240808,111800,133720086,2015,2015,2015,2015,30
|
|
20240808,111700,133659636,2005,2005,2005,2005,20
|
|
20240808,111600,133619536,2015,2015,2015,2015,0
|
|
20240808,111500,133619536,2015,2015,2015,2015,0
|
|
20240808,111400,133619536,2015,2015,2015,2015,30
|
|
20240808,111300,133559086,2015,2015,2015,2015,262
|
|
20240808,111200,133031156,2015,2015,2015,2015,0
|
|
20240808,111100,133031156,2015,2015,2015,2015,0
|
|
20240808,111000,133031156,2015,2015,2015,2015,12
|
|
20240808,110900,133006976,2015,2015,2015,2015,0
|
|
20240808,110800,133006976,2015,2000,2015,2000,44
|
|
20240808,110700,132918951,2000,2005,2005,2000,100
|
|
20240808,110600,132718946,2000,2000,2000,2000,0
|
|
20240808,110500,132718946,2000,2000,2000,2000,0
|
|
20240808,110400,132718946,2000,2000,2000,2000,0
|
|
20240808,110300,132718946,2000,2000,2000,2000,7
|
|
20240808,110200,132704946,2000,2005,2005,2000,1993
|
|
20240808,110100,128718916,2010,2010,2010,2010,500
|
|
20240808,110000,127713916,2010,2010,2010,2010,0
|
|
20240808,105900,127713916,2010,2010,2010,2010,40
|
|
20240808,105800,127633516,2000,2000,2000,2000,0
|
|
20240808,105700,127633516,2000,2000,2000,2000,10
|
|
20240808,105600,127613516,2010,2005,2010,2005,5
|
|
20240808,105500,127603471,2000,2000,2000,2000,0
|
|
20240808,105400,127603471,2000,2000,2000,2000,0
|
|
20240808,105300,127603471,2000,2005,2015,2000,35
|
|
20240808,105200,127533411,2015,2015,2015,2015,1
|
|
20240808,105100,127531396,2000,2010,2010,2000,189
|
|
20240808,105000,127152396,2010,2010,2010,2010,10
|
|
20240808,104900,127132296,2005,2000,2005,2000,29
|
|
20240808,104800,127074236,2000,2000,2000,2000,10
|
|
20240808,104700,127054236,2000,2000,2000,2000,0
|
|
20240808,104600,127054236,2000,2000,2000,2000,25
|
|
20240808,104500,127004236,2000,2005,2010,2000,569
|
|
20240808,104400,125864226,2005,2005,2005,2005,27
|
|
20240808,104300,125810091,2005,2005,2005,2005,0
|
|
20240808,104200,125810091,2005,2005,2005,2005,0
|
|
20240808,104100,125810091,2005,2005,2005,2005,0
|
|
20240808,104000,125810091,2005,2005,2005,2005,0
|
|
20240808,103900,125810091,2005,2005,2005,2005,0
|
|
20240808,103800,125810091,2005,2005,2005,2005,540
|
|
20240808,103700,124727391,2015,2015,2015,2015,3
|
|
20240808,103600,124721346,2010,2010,2010,2010,0
|
|
20240808,103500,124721346,2010,2010,2010,2010,0
|
|
20240808,103400,124721346,2010,2010,2010,2010,1
|
|
20240808,103300,124719336,2015,2015,2015,2015,0
|
|
20240808,103200,124719336,2015,2010,2015,2010,62
|
|
20240808,103100,124594661,2015,2015,2015,2015,7
|
|
20240808,103000,124580556,2015,2015,2015,2015,0
|
|
20240808,102900,124580556,2015,2015,2015,2015,10
|
|
20240808,102800,124560406,2015,2015,2015,2015,1209
|
|
20240808,102700,122124271,2015,2010,2015,2010,46
|
|
20240808,102600,122031761,2010,2010,2010,2010,0
|
|
20240808,102500,122031761,2010,2010,2010,2010,848
|
|
20240808,102400,120327281,2005,2005,2005,2005,2
|
|
20240808,102300,120323271,2005,2005,2005,2005,0
|
|
20240808,102200,120323271,2005,2005,2005,2005,0
|
|
20240808,102100,120323271,2005,2005,2005,2005,68
|
|
20240808,102000,120186931,2010,2010,2010,2005,31
|
|
20240808,101900,120124636,2015,2000,2015,2000,9
|
|
20240808,101800,120106546,2015,2015,2015,2015,0
|
|
20240808,101700,120106546,2015,2015,2015,2015,50
|
|
20240808,101600,120005796,2015,2010,2015,2010,703
|
|
20240808,101500,118592751,2000,2000,2000,2000,0
|
|
20240808,101400,118592751,2000,2010,2010,2000,8144
|
|
20240808,101300,102299841,2010,2000,2010,2000,18
|
|
20240808,101200,102263751,2015,2010,2015,2010,1270
|
|
20240808,101100,99710851,2010,2010,2010,2010,636
|
|
20240808,101000,98432491,2010,2010,2010,2010,0
|
|
20240808,100900,98432491,2010,2010,2010,2010,122
|
|
20240808,100800,98187271,2000,2000,2000,2000,0
|
|
20240808,100700,98187271,2000,2000,2000,2000,3206
|
|
20240808,100600,91775271,2000,2000,2000,2000,1383
|
|
20240808,100500,89009271,2010,2010,2010,2010,0
|
|
20240808,100400,89009271,2010,2000,2010,2000,1421
|
|
20240808,100300,86161666,2000,1992,2000,1992,2256
|
|
20240808,100200,81654065,1992,1992,1992,1992,2
|
|
20240808,100100,81650081,1992,1996,1996,1992,4
|
|
20240808,100000,81642109,1995,1995,1995,1995,500
|
|
20240808,095900,80644609,1995,1995,1995,1995,60
|
|
20240808,095800,80524909,1995,1993,1995,1993,92
|
|
20240808,095700,80341549,1995,1995,1995,1995,0
|
|
20240808,095600,80341549,1995,1994,1995,1994,203
|
|
20240808,095500,79936766,1992,1991,1992,1990,1536
|
|
20240808,095400,76878358,1991,1991,1991,1991,10
|
|
20240808,095300,76858448,1991,1986,1991,1986,2456
|
|
20240808,095200,71980817,1981,1981,1981,1981,9
|
|
20240808,095100,71962988,1985,1985,1985,1985,44
|
|
20240808,095000,71875648,1981,1980,1981,1978,2001
|
|
20240808,094900,67916202,1986,1981,1986,1980,3022
|
|
20240808,094800,61931801,1980,1980,1980,1980,0
|
|
20240808,094700,61931801,1980,1980,1980,1980,566
|
|
20240808,094600,60811121,1981,1981,1981,1981,60
|
|
20240808,094500,60692261,1981,1986,1986,1981,966
|
|
20240808,094400,58778227,1986,1986,1986,1986,68
|
|
20240808,094300,58643179,1986,1992,1992,1986,74
|
|
20240808,094200,58495814,1981,1984,1984,1981,3412
|
|
20240808,094100,51735050,1984,1984,1984,1984,102
|
|
20240808,094000,51532682,1991,1984,1991,1982,597
|
|
20240808,093900,50348245,1996,1985,1996,1982,2950
|
|
20240808,093800,44493446,1997,1997,1997,1997,0
|
|
20240808,093700,44493446,1997,1997,1997,1997,95
|
|
20240808,093600,44303731,1997,1997,1997,1997,264
|
|
20240808,093500,43776523,1999,1999,1999,1999,0
|
|
20240808,093400,43776523,1999,1999,1999,1999,0
|
|
20240808,093300,43776523,1999,1985,1999,1984,1102
|
|
20240808,093200,41589945,2005,1991,2005,1983,1460
|
|
20240808,093100,38687604,1990,2000,2010,1990,6202
|
|
20240808,093000,26314045,2000,2000,2000,2000,250
|
|
20240808,092900,25814045,2010,2010,2010,2010,200
|
|
20240808,092800,25412045,2020,2020,2020,2020,0
|
|
20240808,092700,25412045,2020,2010,2020,2000,1023
|
|
20240808,092600,23363690,2020,2020,2020,2020,4
|
|
20240808,092500,23355610,2010,2010,2010,2010,146
|
|
20240808,092400,23062150,2010,2010,2010,2010,1058
|
|
20240808,092300,20935570,2010,2010,2010,2010,20
|
|
20240808,092200,20895370,2020,2020,2020,2020,20
|
|
20240808,092100,20854970,2020,2020,2020,2020,126
|
|
20240808,092000,20600450,2020,2025,2025,2020,3046
|
|
20240808,091900,14437430,2025,2025,2025,2025,20
|
|
20240808,091800,14396930,2025,2025,2025,2020,332
|
|
20240808,091700,13726130,2025,2020,2025,2020,216
|
|
20240808,091600,13289560,2020,2015,2025,2005,1314
|
|
20240808,091500,10642945,2020,2020,2020,2020,0
|
|
20240808,091400,10642945,2020,2005,2020,2005,2
|
|
20240808,091300,10638920,2020,2020,2020,2020,0
|
|
20240808,091200,10638920,2020,2010,2020,2010,29
|
|
20240808,091100,10580620,2010,2020,2020,2010,18
|
|
20240808,091000,10544325,2025,2025,2025,2025,0
|
|
20240808,090900,10544325,2025,2025,2025,2025,0
|
|
20240808,090800,10544325,2025,2025,2025,2025,0
|
|
20240808,090700,10544325,2025,2025,2025,2025,2300
|
|
20240808,090600,5886825,2025,2010,2025,2010,204
|
|
20240808,090500,5476755,2025,2025,2025,2025,42
|
|
20240808,090400,5391705,2010,2010,2030,2010,914
|
|
20240808,090300,3554510,2025,2025,2025,2025,100
|
|
20240808,090200,3352010,2030,2025,2030,2025,100
|
|
20240808,090100,3149035,2035,2035,2035,2035,0
|
|
20240808,090000,3149035,2035,2005,2035,2005,601
|