748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,212500,338695820,2040,2040,2040,2040,2328
|
|
20240809,212400,338695820,2040,2040,2040,2040,0
|
|
20240809,212300,338695820,2040,2040,2040,2040,0
|
|
20240809,212200,338695820,2040,2040,2040,2040,0
|
|
20240809,212100,338695820,2040,2040,2040,2040,0
|
|
20240809,212000,338695820,2040,2040,2040,2040,0
|
|
20240809,211900,338695820,2040,2040,2040,2040,0
|
|
20240809,211800,338695820,2040,2040,2040,2040,0
|
|
20240809,211700,338695820,2040,2040,2040,2040,0
|
|
20240809,211600,338695820,2040,2040,2040,2040,0
|
|
20240809,211500,338695820,2040,2040,2040,2040,0
|
|
20240809,211400,338695820,2040,2040,2040,2040,0
|
|
20240809,211300,338695820,2040,2040,2040,2040,0
|
|
20240809,211200,338695820,2040,2040,2040,2040,0
|
|
20240809,211100,338695820,2040,2040,2040,2040,0
|
|
20240809,211000,338695820,2040,2040,2040,2040,0
|
|
20240809,210900,338695820,2040,2040,2040,2040,0
|
|
20240809,210800,338695820,2040,2040,2040,2040,0
|
|
20240809,210700,338695820,2040,2040,2040,2040,0
|
|
20240809,210600,338695820,2040,2040,2040,2040,0
|
|
20240809,210500,338695820,2040,2040,2040,2040,0
|
|
20240809,210400,338695820,2040,2040,2040,2040,0
|
|
20240809,210300,338695820,2040,2040,2040,2040,0
|
|
20240809,210200,338695820,2040,2040,2040,2040,0
|
|
20240809,210100,338695820,2040,2040,2040,2040,0
|
|
20240809,210000,338695820,2040,2040,2040,2040,0
|
|
20240809,205900,338695820,2040,2040,2040,2040,0
|
|
20240809,205800,338695820,2040,2040,2040,2040,0
|
|
20240809,205700,338695820,2040,2040,2040,2040,0
|
|
20240809,205600,338695820,2040,2040,2040,2040,0
|
|
20240809,205500,338695820,2040,2040,2040,2040,2328
|
|
20240809,205400,338695820,2040,2040,2040,2040,0
|
|
20240809,205300,338695820,2040,2040,2040,2040,0
|
|
20240809,205200,338695820,2040,2040,2040,2040,0
|
|
20240809,205100,338695820,2040,2040,2040,2040,0
|
|
20240809,205000,338695820,2040,2040,2040,2040,0
|
|
20240809,204900,338695820,2040,2040,2040,2040,0
|
|
20240809,204800,338695820,2040,2040,2040,2040,0
|
|
20240809,204700,338695820,2040,2040,2040,2040,0
|
|
20240809,204600,338695820,2040,2040,2040,2040,0
|
|
20240809,204500,338695820,2040,2040,2040,2040,0
|
|
20240809,204400,338695820,2040,2040,2040,2040,0
|
|
20240809,204300,338695820,2040,2040,2040,2040,0
|
|
20240809,204200,338695820,2040,2040,2040,2040,0
|
|
20240809,204100,338695820,2040,2040,2040,2040,0
|
|
20240809,204000,338695820,2040,2040,2040,2040,0
|
|
20240809,203900,338695820,2040,2040,2040,2040,0
|
|
20240809,203800,338695820,2040,2040,2040,2040,0
|
|
20240809,203700,338695820,2040,2040,2040,2040,0
|
|
20240809,203600,338695820,2040,2040,2040,2040,0
|
|
20240809,203500,338695820,2040,2040,2040,2040,0
|
|
20240809,203400,338695820,2040,2040,2040,2040,0
|
|
20240809,203300,338695820,2040,2040,2040,2040,0
|
|
20240809,203200,338695820,2040,2040,2040,2040,0
|
|
20240809,203100,338695820,2040,2040,2040,2040,0
|
|
20240809,203000,338695820,2040,2040,2040,2040,0
|
|
20240809,202900,338695820,2040,2040,2040,2040,0
|
|
20240809,202800,338695820,2040,2040,2040,2040,0
|
|
20240809,202700,338695820,2040,2040,2040,2040,0
|
|
20240809,202600,338695820,2040,2040,2040,2040,0
|
|
20240809,202500,338695820,2040,2040,2040,2040,2328
|
|
20240809,202400,338695820,2040,2040,2040,2040,0
|
|
20240809,202300,338695820,2040,2040,2040,2040,0
|
|
20240809,202200,338695820,2040,2040,2040,2040,0
|
|
20240809,202100,338695820,2040,2040,2040,2040,0
|
|
20240809,202000,338695820,2040,2040,2040,2040,0
|
|
20240809,201900,338695820,2040,2040,2040,2040,0
|
|
20240809,201800,338695820,2040,2040,2040,2040,0
|
|
20240809,201700,338695820,2040,2040,2040,2040,0
|
|
20240809,201600,338695820,2040,2040,2040,2040,0
|
|
20240809,201500,338695820,2040,2040,2040,2040,0
|
|
20240809,201400,338695820,2040,2040,2040,2040,0
|
|
20240809,201300,338695820,2040,2040,2040,2040,0
|
|
20240809,201200,338695820,2040,2040,2040,2040,0
|
|
20240809,201100,338695820,2040,2040,2040,2040,0
|
|
20240809,201000,338695820,2040,2040,2040,2040,0
|
|
20240809,200900,338695820,2040,2040,2040,2040,0
|
|
20240809,200800,338695820,2040,2040,2040,2040,0
|
|
20240809,200700,338695820,2040,2040,2040,2040,0
|
|
20240809,200600,338695820,2040,2040,2040,2040,0
|
|
20240809,200500,338695820,2040,2040,2040,2040,0
|
|
20240809,200400,338695820,2040,2040,2040,2040,0
|
|
20240809,200300,338695820,2040,2040,2040,2040,0
|
|
20240809,200200,338695820,2040,2040,2040,2040,0
|
|
20240809,200100,338695820,2040,2040,2040,2040,0
|
|
20240809,200000,338695820,2040,2040,2040,2040,0
|
|
20240809,195900,338695820,2040,2040,2040,2040,0
|
|
20240809,195800,338695820,2040,2040,2040,2040,0
|
|
20240809,195700,338695820,2040,2040,2040,2040,0
|
|
20240809,195600,338695820,2040,2040,2040,2040,0
|
|
20240809,195500,338695820,2040,2040,2040,2040,2328
|
|
20240809,195400,338695820,2040,2040,2040,2040,0
|
|
20240809,195300,338695820,2040,2040,2040,2040,0
|
|
20240809,195200,338695820,2040,2040,2040,2040,0
|
|
20240809,195100,338695820,2040,2040,2040,2040,0
|
|
20240809,195000,338695820,2040,2040,2040,2040,0
|
|
20240809,194900,338695820,2040,2040,2040,2040,0
|
|
20240809,194800,338695820,2040,2040,2040,2040,0
|
|
20240809,194700,338695820,2040,2040,2040,2040,0
|
|
20240809,194600,338695820,2040,2040,2040,2040,0
|
|
20240809,194500,338695820,2040,2040,2040,2040,0
|
|
20240809,194400,338695820,2040,2040,2040,2040,0
|
|
20240809,194300,338695820,2040,2040,2040,2040,0
|
|
20240809,194200,338695820,2040,2040,2040,2040,0
|
|
20240809,194100,338695820,2040,2040,2040,2040,0
|
|
20240809,194000,338695820,2040,2040,2040,2040,0
|
|
20240809,193900,338695820,2040,2040,2040,2040,0
|
|
20240809,193800,338695820,2040,2040,2040,2040,0
|
|
20240809,193700,338695820,2040,2040,2040,2040,0
|
|
20240809,193600,338695820,2040,2040,2040,2040,0
|
|
20240809,193500,338695820,2040,2040,2040,2040,0
|
|
20240809,193400,338695820,2040,2040,2040,2040,0
|
|
20240809,193300,338695820,2040,2040,2040,2040,0
|
|
20240809,193200,338695820,2040,2040,2040,2040,0
|
|
20240809,193100,338695820,2040,2040,2040,2040,0
|
|
20240809,193000,338695820,2040,2040,2040,2040,0
|
|
20240809,192900,338695820,2040,2040,2040,2040,0
|
|
20240809,192800,338695820,2040,2040,2040,2040,0
|
|
20240809,192700,338695820,2040,2040,2040,2040,0
|
|
20240809,192600,338695820,2040,2040,2040,2040,0
|
|
20240809,192500,338695820,2040,2040,2040,2040,2328
|
|
20240809,192400,338695820,2040,2040,2040,2040,0
|
|
20240809,192300,338695820,2040,2040,2040,2040,0
|
|
20240809,192200,338695820,2040,2040,2040,2040,0
|
|
20240809,192100,338695820,2040,2040,2040,2040,0
|
|
20240809,192000,338695820,2040,2040,2040,2040,0
|
|
20240809,191900,338695820,2040,2040,2040,2040,0
|
|
20240809,191800,338695820,2040,2040,2040,2040,0
|
|
20240809,191700,338695820,2040,2040,2040,2040,0
|
|
20240809,191600,338695820,2040,2040,2040,2040,0
|
|
20240809,191500,338695820,2040,2040,2040,2040,0
|
|
20240809,191400,338695820,2040,2040,2040,2040,0
|
|
20240809,191300,338695820,2040,2040,2040,2040,0
|
|
20240809,191200,338695820,2040,2040,2040,2040,0
|
|
20240809,191100,338695820,2040,2040,2040,2040,0
|
|
20240809,191000,338695820,2040,2040,2040,2040,0
|
|
20240809,190900,338695820,2040,2040,2040,2040,0
|
|
20240809,190800,338695820,2040,2040,2040,2040,0
|
|
20240809,190700,338695820,2040,2040,2040,2040,0
|
|
20240809,190600,338695820,2040,2040,2040,2040,0
|
|
20240809,190500,338695820,2040,2040,2040,2040,0
|
|
20240809,190400,338695820,2040,2040,2040,2040,0
|
|
20240809,190300,338695820,2040,2040,2040,2040,0
|
|
20240809,190200,338695820,2040,2040,2040,2040,0
|
|
20240809,190100,338695820,2040,2040,2040,2040,0
|
|
20240809,190000,338695820,2040,2040,2040,2040,0
|
|
20240809,185900,338695820,2040,2040,2040,2040,0
|
|
20240809,185800,338695820,2040,2040,2040,2040,0
|
|
20240809,185700,338695820,2040,2040,2040,2040,0
|
|
20240809,185600,338695820,2040,2040,2040,2040,0
|
|
20240809,185500,338695820,2040,2040,2040,2040,2328
|
|
20240809,185400,338695820,2040,2040,2040,2040,0
|
|
20240809,185300,338695820,2040,2040,2040,2040,0
|
|
20240809,185200,338695820,2040,2040,2040,2040,0
|
|
20240809,185100,338695820,2040,2040,2040,2040,0
|
|
20240809,185000,338695820,2040,2040,2040,2040,0
|
|
20240809,184900,338695820,2040,2040,2040,2040,0
|
|
20240809,184800,338695820,2040,2040,2040,2040,0
|
|
20240809,184700,338695820,2040,2040,2040,2040,0
|
|
20240809,184600,338695820,2040,2040,2040,2040,0
|
|
20240809,184500,338695820,2040,2040,2040,2040,0
|
|
20240809,184400,338695820,2040,2040,2040,2040,0
|
|
20240809,184300,338695820,2040,2040,2040,2040,0
|
|
20240809,184200,338695820,2040,2040,2040,2040,0
|
|
20240809,184100,338695820,2040,2040,2040,2040,0
|
|
20240809,184000,338695820,2040,2040,2040,2040,0
|
|
20240809,183900,338695820,2040,2040,2040,2040,0
|
|
20240809,183800,338695820,2040,2040,2040,2040,0
|
|
20240809,183700,338695820,2040,2040,2040,2040,0
|
|
20240809,183600,338695820,2040,2040,2040,2040,0
|
|
20240809,183500,338695820,2040,2040,2040,2040,0
|
|
20240809,183400,338695820,2040,2040,2040,2040,0
|
|
20240809,183300,338695820,2040,2040,2040,2040,0
|
|
20240809,183200,338695820,2040,2040,2040,2040,0
|
|
20240809,183100,338695820,2040,2040,2040,2040,0
|
|
20240809,183000,338695820,2040,2040,2040,2040,0
|
|
20240809,182900,338695820,2040,2040,2040,2040,0
|
|
20240809,182800,338695820,2040,2040,2040,2040,0
|
|
20240809,182700,338695820,2040,2040,2040,2040,0
|
|
20240809,182600,338695820,2040,2040,2040,2040,0
|
|
20240809,182500,338695820,2040,2040,2040,2040,2328
|
|
20240809,182400,338695820,2040,2040,2040,2040,0
|
|
20240809,182300,338695820,2040,2040,2040,2040,0
|
|
20240809,182200,338695820,2040,2040,2040,2040,0
|
|
20240809,182100,338695820,2040,2040,2040,2040,0
|
|
20240809,182000,338695820,2040,2040,2040,2040,0
|
|
20240809,181900,338695820,2040,2040,2040,2040,0
|
|
20240809,181800,338695820,2040,2040,2040,2040,0
|
|
20240809,181700,338695820,2040,2040,2040,2040,0
|
|
20240809,181600,338695820,2040,2040,2040,2040,0
|
|
20240809,181500,338695820,2040,2040,2040,2040,0
|
|
20240809,181400,338695820,2040,2040,2040,2040,0
|
|
20240809,181300,338695820,2040,2040,2040,2040,0
|
|
20240809,181200,338695820,2040,2040,2040,2040,0
|
|
20240809,181100,338695820,2040,2040,2040,2040,0
|
|
20240809,181000,338695820,2040,2040,2040,2040,0
|
|
20240809,180900,338695820,2040,2040,2040,2040,0
|
|
20240809,180800,338695820,2040,2040,2040,2040,0
|
|
20240809,180700,338695820,2040,2040,2040,2040,0
|
|
20240809,180600,338695820,2040,2040,2040,2040,0
|
|
20240809,180500,338695820,2040,2040,2040,2040,0
|
|
20240809,180400,338695820,2040,2040,2040,2040,0
|
|
20240809,180300,338695820,2040,2040,2040,2040,0
|
|
20240809,180200,338695820,2040,2040,2040,2040,0
|
|
20240809,180100,338695820,2040,2040,2040,2040,0
|
|
20240809,180000,338695820,2040,2040,2040,2040,0
|
|
20240809,175900,338695820,2040,2040,2040,2040,0
|
|
20240809,175800,338695820,2040,2040,2040,2040,0
|
|
20240809,175700,338695820,2040,2040,2040,2040,0
|
|
20240809,175600,338695820,2040,2040,2040,2040,0
|
|
20240809,175500,338695820,2040,2040,2040,2040,2328
|
|
20240809,175400,338695820,2040,2040,2040,2040,0
|
|
20240809,175300,338695820,2040,2040,2040,2040,0
|
|
20240809,175200,338695820,2040,2040,2040,2040,0
|
|
20240809,175100,338695820,2040,2040,2040,2040,0
|
|
20240809,175000,338695820,2040,2040,2040,2040,0
|
|
20240809,174900,338695820,2040,2040,2040,2040,0
|
|
20240809,174800,338695820,2040,2040,2040,2040,0
|
|
20240809,174700,338695820,2040,2040,2040,2040,0
|
|
20240809,174600,338695820,2040,2040,2040,2040,0
|
|
20240809,174500,338695820,2040,2040,2040,2040,0
|
|
20240809,174400,338695820,2040,2040,2040,2040,0
|
|
20240809,174300,338695820,2040,2040,2040,2040,0
|
|
20240809,174200,338695820,2040,2040,2040,2040,0
|
|
20240809,174100,338695820,2040,2040,2040,2040,0
|
|
20240809,174000,338695820,2040,2040,2040,2040,0
|
|
20240809,173900,338695820,2040,2040,2040,2040,0
|
|
20240809,173800,338695820,2040,2040,2040,2040,0
|
|
20240809,173700,338695820,2040,2040,2040,2040,0
|
|
20240809,173600,338695820,2040,2040,2040,2040,0
|
|
20240809,173500,338695820,2040,2040,2040,2040,0
|
|
20240809,173400,338695820,2040,2040,2040,2040,0
|
|
20240809,173300,338695820,2040,2040,2040,2040,0
|
|
20240809,173200,338695820,2040,2040,2040,2040,0
|
|
20240809,173100,338695820,2040,2040,2040,2040,0
|
|
20240809,173000,338695820,2040,2040,2040,2040,0
|
|
20240809,172900,338695820,2040,2040,2040,2040,0
|
|
20240809,172800,338695820,2040,2040,2040,2040,0
|
|
20240809,172700,338695820,2040,2040,2040,2040,0
|
|
20240809,172600,338695820,2040,2040,2040,2040,0
|
|
20240809,172500,338695820,2040,2040,2040,2040,2328
|
|
20240809,172400,338695820,2040,2040,2040,2040,0
|
|
20240809,172300,338695820,2040,2040,2040,2040,0
|
|
20240809,172200,338695820,2040,2040,2040,2040,0
|
|
20240809,172100,338695820,2040,2040,2040,2040,0
|
|
20240809,172000,338695820,2040,2040,2040,2040,0
|
|
20240809,171900,338695820,2040,2040,2040,2040,0
|
|
20240809,171800,338695820,2040,2040,2040,2040,0
|
|
20240809,171700,338695820,2040,2040,2040,2040,0
|
|
20240809,171600,338695820,2040,2040,2040,2040,0
|
|
20240809,171500,338695820,2040,2040,2040,2040,0
|
|
20240809,171400,338695820,2040,2040,2040,2040,0
|
|
20240809,171300,338695820,2040,2040,2040,2040,0
|
|
20240809,171200,338695820,2040,2040,2040,2040,0
|
|
20240809,171100,338695820,2040,2040,2040,2040,0
|
|
20240809,171000,338695820,2040,2040,2040,2040,0
|
|
20240809,170900,338695820,2040,2040,2040,2040,0
|
|
20240809,170800,338695820,2040,2040,2040,2040,0
|
|
20240809,170700,338695820,2040,2040,2040,2040,0
|
|
20240809,170600,338695820,2040,2040,2040,2040,0
|
|
20240809,170500,338695820,2040,2040,2040,2040,0
|
|
20240809,170400,338695820,2040,2040,2040,2040,0
|
|
20240809,170300,338695820,2040,2040,2040,2040,0
|
|
20240809,170200,338695820,2040,2040,2040,2040,0
|
|
20240809,170100,338695820,2040,2040,2040,2040,0
|
|
20240809,170000,338695820,2040,2040,2040,2040,0
|
|
20240809,165900,338695820,2040,2040,2040,2040,0
|
|
20240809,165800,338695820,2040,2040,2040,2040,0
|
|
20240809,165700,338695820,2040,2040,2040,2040,0
|
|
20240809,165600,338695820,2040,2040,2040,2040,0
|
|
20240809,165500,338695820,2040,2040,2040,2040,2328
|
|
20240809,165400,338695820,2040,2040,2040,2040,0
|
|
20240809,165300,338695820,2040,2040,2040,2040,0
|
|
20240809,165200,338695820,2040,2040,2040,2040,0
|
|
20240809,165100,338695820,2040,2040,2040,2040,0
|
|
20240809,165000,338695820,2040,2040,2040,2040,0
|
|
20240809,164900,338695820,2040,2040,2040,2040,0
|
|
20240809,164800,338695820,2040,2040,2040,2040,0
|
|
20240809,164700,338695820,2040,2040,2040,2040,0
|
|
20240809,164600,338695820,2040,2040,2040,2040,0
|
|
20240809,164500,338695820,2040,2040,2040,2040,0
|
|
20240809,164400,338695820,2040,2040,2040,2040,0
|
|
20240809,164300,338695820,2040,2040,2040,2040,0
|
|
20240809,164200,338695820,2040,2040,2040,2040,0
|
|
20240809,164100,338695820,2040,2040,2040,2040,0
|
|
20240809,164000,338695820,2040,2040,2040,2040,0
|
|
20240809,163900,338695820,2040,2040,2040,2040,0
|
|
20240809,163800,338695820,2040,2040,2040,2040,0
|
|
20240809,163700,338695820,2040,2040,2040,2040,0
|
|
20240809,163600,338695820,2040,2040,2040,2040,0
|
|
20240809,163500,338695820,2040,2040,2040,2040,0
|
|
20240809,163400,338695820,2040,2040,2040,2040,0
|
|
20240809,163300,338695820,2040,2040,2040,2040,0
|
|
20240809,163200,338695820,2040,2040,2040,2040,0
|
|
20240809,163100,338695820,2040,2040,2040,2040,0
|
|
20240809,163000,338695820,2040,2040,2040,2040,0
|
|
20240809,162900,338695820,2040,2040,2040,2040,0
|
|
20240809,162800,338695820,2040,2040,2040,2040,0
|
|
20240809,162700,338695820,2040,2040,2040,2040,0
|
|
20240809,162600,338695820,2040,2040,2040,2040,0
|
|
20240809,162500,338695820,2040,2040,2040,2040,2328
|
|
20240809,162400,338695820,2040,2040,2040,2040,0
|
|
20240809,162300,338695820,2040,2040,2040,2040,0
|
|
20240809,162200,338695820,2040,2040,2040,2040,0
|
|
20240809,162100,338695820,2040,2040,2040,2040,0
|
|
20240809,162000,338695820,2040,2040,2040,2040,0
|
|
20240809,161900,338695820,2040,2040,2040,2040,0
|
|
20240809,161800,338695820,2040,2040,2040,2040,0
|
|
20240809,161700,338695820,2040,2040,2040,2040,0
|
|
20240809,161600,338695820,2040,2040,2040,2040,0
|
|
20240809,161500,338695820,2040,2040,2040,2040,0
|
|
20240809,161400,338695820,2040,2040,2040,2040,0
|
|
20240809,161300,338695820,2040,2040,2040,2040,0
|
|
20240809,161200,338695820,2040,2040,2040,2040,0
|
|
20240809,161100,338695820,2040,2040,2040,2040,0
|
|
20240809,161000,338695820,2040,2040,2040,2040,0
|
|
20240809,160900,338695820,2040,2040,2040,2040,0
|
|
20240809,160800,338695820,2040,2040,2040,2040,0
|
|
20240809,160700,338695820,2040,2040,2040,2040,0
|
|
20240809,160600,338695820,2040,2040,2040,2040,0
|
|
20240809,160500,338695820,2040,2040,2040,2040,0
|
|
20240809,160400,338695820,2040,2040,2040,2040,0
|
|
20240809,160300,338695820,2040,2040,2040,2040,0
|
|
20240809,160200,338695820,2040,2040,2040,2040,0
|
|
20240809,160100,338695820,2040,2040,2040,2040,0
|
|
20240809,160000,338695820,2040,2040,2040,2040,0
|
|
20240809,155900,338695820,2040,2040,2040,2040,0
|
|
20240809,155800,338695820,2040,2040,2040,2040,0
|
|
20240809,155700,338695820,2040,2040,2040,2040,0
|
|
20240809,155600,338695820,2040,2040,2040,2040,0
|
|
20240809,155500,338695820,2040,2040,2040,2040,2328
|
|
20240809,155400,338695820,2040,2040,2040,2040,0
|
|
20240809,155300,338695820,2040,2040,2040,2040,0
|
|
20240809,155200,338695820,2040,2040,2040,2040,0
|
|
20240809,155100,338695820,2040,2040,2040,2040,0
|
|
20240809,155000,338695820,2040,2040,2040,2040,0
|
|
20240809,154900,338695820,2040,2040,2040,2040,0
|
|
20240809,154800,338695820,2040,2040,2040,2040,0
|
|
20240809,154700,338695820,2040,2040,2040,2040,0
|
|
20240809,154600,338695820,2040,2040,2040,2040,0
|
|
20240809,154500,338695820,2040,2040,2040,2040,0
|
|
20240809,154400,338695820,2040,2040,2040,2040,0
|
|
20240809,154300,338695820,2040,2040,2040,2040,0
|
|
20240809,154200,338695820,2040,2040,2040,2040,0
|
|
20240809,154100,338695820,2040,2040,2040,2040,0
|
|
20240809,154000,338695820,2040,2040,2040,2040,0
|
|
20240809,153900,338695820,2040,2040,2040,2040,0
|
|
20240809,153800,338695820,2040,2040,2040,2040,0
|
|
20240809,153700,338695820,2040,2040,2040,2040,0
|
|
20240809,153600,338695820,2040,2040,2040,2040,0
|
|
20240809,153500,338695820,2040,2040,2040,2040,0
|
|
20240809,153400,338695820,2040,2040,2040,2040,0
|
|
20240809,153300,338695820,2040,2040,2040,2040,0
|
|
20240809,153200,338695820,2040,2040,2040,2040,0
|
|
20240809,153100,338695820,2040,2040,2040,2040,0
|
|
20240809,153000,338695820,2040,2040,2040,2040,2328
|
|
20240809,152900,333946700,2045,2045,2045,2045,0
|
|
20240809,152800,333946700,2045,2045,2045,2045,0
|
|
20240809,152700,333946700,2045,2045,2045,2045,0
|
|
20240809,152600,333946700,2045,2045,2045,2045,0
|
|
20240809,152500,333946700,2045,2045,2045,2045,0
|
|
20240809,152400,333946700,2045,2045,2045,2045,0
|
|
20240809,152300,333946700,2045,2045,2045,2045,0
|
|
20240809,152200,333946700,2045,2045,2045,2045,0
|
|
20240809,152100,333946700,2045,2045,2045,2045,0
|
|
20240809,152000,333946700,2045,2045,2045,2045,0
|
|
20240809,151900,333946700,2045,2025,2045,2025,4172
|
|
20240809,151800,325458775,2025,2025,2025,2025,433
|
|
20240809,151700,324581950,2025,2025,2025,2025,0
|
|
20240809,151600,324581950,2025,2025,2030,2025,694
|
|
20240809,151500,323176570,2025,2025,2025,2025,0
|
|
20240809,151400,323176570,2025,2025,2025,2025,1
|
|
20240809,151300,323174545,2030,2025,2030,2025,360
|
|
20240809,151200,322445495,2025,2025,2025,2025,0
|
|
20240809,151100,322445495,2025,2020,2030,2020,220
|
|
20240809,151000,321999385,2020,2030,2030,2020,78
|
|
20240809,150900,321841415,2030,2020,2030,2020,201
|
|
20240809,150800,321435385,2020,2030,2030,2020,14
|
|
20240809,150700,321407035,2030,2020,2030,2020,6
|
|
20240809,150600,321394885,2025,2025,2025,2025,1124
|
|
20240809,150500,319118785,2025,2025,2025,2025,0
|
|
20240809,150400,319118785,2025,2025,2025,2025,120
|
|
20240809,150300,318875785,2030,2030,2030,2030,0
|
|
20240809,150200,318875785,2030,2030,2030,2030,31
|
|
20240809,150100,318812855,2030,2030,2030,2030,128
|
|
20240809,150000,318553015,2030,2030,2030,2030,587
|
|
20240809,145900,317361405,2030,2030,2030,2030,200
|
|
20240809,145800,316955405,2035,2035,2035,2035,0
|
|
20240809,145700,316955405,2035,2030,2035,2030,96
|
|
20240809,145600,316760340,2035,2035,2035,2035,239
|
|
20240809,145500,316273975,2035,2030,2035,2030,1979
|
|
20240809,145400,312251660,2030,2030,2030,2030,118
|
|
20240809,145300,312012120,2030,2030,2030,2030,406
|
|
20240809,145200,311187940,2025,2035,2035,2025,322
|
|
20240809,145100,310535780,2030,2020,2030,2020,331
|
|
20240809,145000,309864700,2030,2030,2030,2030,0
|
|
20240809,144900,309864700,2030,2030,2030,2030,0
|
|
20240809,144800,309864700,2030,2030,2030,2030,0
|
|
20240809,144700,309864700,2030,2030,2030,2030,0
|
|
20240809,144600,309864700,2030,2025,2030,2015,12001
|
|
20240809,144500,285659700,2035,2035,2035,2035,0
|
|
20240809,144400,285659700,2035,2030,2035,2020,5001
|
|
20240809,144300,275544725,2035,2035,2035,2035,16
|
|
20240809,144200,275512165,2040,2040,2040,2040,1
|
|
20240809,144100,275510125,2035,2040,2040,2035,5
|
|
20240809,144000,275499945,2035,2035,2035,2035,644
|
|
20240809,143900,274189405,2040,2035,2040,2035,50
|
|
20240809,143800,274087505,2035,2035,2035,2035,32
|
|
20240809,143700,274022385,2035,2035,2035,2035,23
|
|
20240809,143600,273975580,2035,2030,2035,2030,2683
|
|
20240809,143500,268526590,2040,2040,2040,2040,0
|
|
20240809,143400,268526590,2040,2020,2040,2020,11869
|
|
20240809,143300,244449080,2020,2020,2020,2020,0
|
|
20240809,143200,244449080,2020,2020,2020,2020,4
|
|
20240809,143100,244441000,2020,2020,2020,2020,0
|
|
20240809,143000,244441000,2020,2020,2020,2020,42
|
|
20240809,142900,244356160,2020,2020,2020,2020,0
|
|
20240809,142800,244356160,2020,2020,2020,2020,2
|
|
20240809,142700,244352120,2020,2020,2020,2020,0
|
|
20240809,142600,244352120,2020,2015,2020,2005,7002
|
|
20240809,142500,230283400,2020,2020,2020,2020,0
|
|
20240809,142400,230283400,2020,2020,2020,2020,0
|
|
20240809,142300,230283400,2020,2020,2020,2020,0
|
|
20240809,142200,230283400,2020,2020,2020,2020,0
|
|
20240809,142100,230283400,2020,2015,2020,2015,6
|
|
20240809,142000,230271295,2020,2025,2025,2015,90
|
|
20240809,141900,230089495,2020,2020,2020,2020,3
|
|
20240809,141800,230083435,2025,2025,2025,2025,0
|
|
20240809,141700,230083435,2025,2025,2025,2025,0
|
|
20240809,141600,230083435,2025,2025,2025,2025,0
|
|
20240809,141500,230083435,2025,2025,2025,2025,0
|
|
20240809,141400,230083435,2025,2025,2025,2025,0
|
|
20240809,141300,230083435,2025,2025,2025,2025,0
|
|
20240809,141200,230083435,2025,2025,2025,2025,0
|
|
20240809,141100,230083435,2025,2025,2025,2025,0
|
|
20240809,141000,230083435,2025,2025,2025,2025,0
|
|
20240809,140900,230083435,2025,2025,2025,2025,0
|
|
20240809,140800,230083435,2025,2025,2025,2025,0
|
|
20240809,140700,230083435,2025,2025,2025,2025,0
|
|
20240809,140600,230083435,2025,2025,2025,2025,0
|
|
20240809,140500,230083435,2025,2025,2025,2025,0
|
|
20240809,140400,230083435,2025,2025,2025,2025,0
|
|
20240809,140300,230083435,2025,2025,2025,2025,0
|
|
20240809,140200,230083435,2025,2020,2025,2020,496
|
|
20240809,140100,229081505,2020,2020,2020,2020,0
|
|
20240809,140000,229081505,2020,2015,2020,2015,14
|
|
20240809,135900,229053275,2010,2010,2010,2010,0
|
|
20240809,135800,229053275,2010,2015,2015,2010,1000
|
|
20240809,135700,227043260,2015,2015,2015,2015,0
|
|
20240809,135600,227043260,2015,2015,2015,2015,3675
|
|
20240809,135500,219638135,2020,2020,2020,2020,30
|
|
20240809,135400,219577535,2020,2020,2020,2020,0
|
|
20240809,135300,219577535,2020,2020,2020,2020,198
|
|
20240809,135200,219177575,2020,2020,2020,2020,0
|
|
20240809,135100,219177575,2020,2020,2020,2020,22
|
|
20240809,135000,219133135,2015,2020,2020,2015,98
|
|
20240809,134900,218935515,2015,2015,2015,2015,10
|
|
20240809,134800,218915365,2020,2020,2020,2020,340
|
|
20240809,134700,218228565,2020,2020,2020,2020,950
|
|
20240809,134600,216309565,2025,2025,2025,2025,0
|
|
20240809,134500,216309565,2025,2025,2025,2025,0
|
|
20240809,134400,216309565,2025,2025,2025,2025,0
|
|
20240809,134300,216309565,2025,2025,2025,2025,2
|
|
20240809,134200,216305515,2020,2020,2020,2020,198
|
|
20240809,134100,215905555,2020,2020,2020,2020,2
|
|
20240809,134000,215901515,2020,2025,2025,2020,21
|
|
20240809,133900,215859000,2020,2020,2020,2020,14
|
|
20240809,133800,215830720,2025,2025,2025,2025,0
|
|
20240809,133700,215830720,2025,2025,2025,2025,0
|
|
20240809,133600,215830720,2025,2025,2025,2025,0
|
|
20240809,133500,215830720,2025,2025,2025,2025,0
|
|
20240809,133400,215830720,2025,2025,2025,2025,0
|
|
20240809,133300,215830720,2025,2025,2025,2025,0
|
|
20240809,133200,215830720,2025,2025,2025,2025,0
|
|
20240809,133100,215830720,2025,2025,2025,2025,31
|
|
20240809,133000,215767945,2015,2015,2015,2015,0
|
|
20240809,132900,215767945,2015,2015,2015,2015,2
|
|
20240809,132800,215763915,2025,2025,2025,2025,0
|
|
20240809,132700,215763915,2025,2025,2025,2015,1952
|
|
20240809,132600,211825805,2020,2020,2020,2020,83
|
|
20240809,132500,211658145,2020,2020,2020,2020,0
|
|
20240809,132400,211658145,2020,2020,2020,2020,0
|
|
20240809,132300,211658145,2020,2020,2020,2020,20
|
|
20240809,132200,211617745,2025,2025,2025,2025,0
|
|
20240809,132100,211617745,2025,2025,2025,2025,0
|
|
20240809,132000,211617745,2025,2025,2025,2025,0
|
|
20240809,131900,211617745,2025,2025,2025,2025,0
|
|
20240809,131800,211617745,2025,2025,2025,2025,0
|
|
20240809,131700,211617745,2025,2025,2025,2025,0
|
|
20240809,131600,211617745,2025,2025,2025,2025,0
|
|
20240809,131500,211617745,2025,2025,2025,2025,0
|
|
20240809,131400,211617745,2025,2025,2025,2025,0
|
|
20240809,131300,211617745,2025,2025,2025,2025,0
|
|
20240809,131200,211617745,2025,2025,2025,2025,110
|
|
20240809,131100,211394995,2025,2025,2025,2025,3
|
|
20240809,131000,211388920,2025,2025,2025,2025,0
|
|
20240809,130900,211388920,2025,2020,2025,2005,495
|
|
20240809,130800,210393935,2025,2025,2025,2025,2
|
|
20240809,130700,210389885,2025,2020,2025,2020,173
|
|
20240809,130600,210040420,2025,2025,2025,2025,2
|
|
20240809,130500,210036370,2020,2020,2020,2020,100
|
|
20240809,130400,209834370,2025,2025,2025,2025,0
|
|
20240809,130300,209834370,2025,2015,2025,2015,6
|
|
20240809,130200,209822250,2025,2025,2025,2025,0
|
|
20240809,130100,209822250,2025,2025,2025,2025,2
|
|
20240809,130000,209818200,2020,2025,2025,2000,18003
|
|
20240809,125900,173694700,2030,2025,2030,2020,4089
|
|
20240809,125800,165427325,2025,2025,2025,2025,0
|
|
20240809,125700,165427325,2025,2030,2030,2025,209
|
|
20240809,125600,165004075,2030,2030,2030,2025,1070
|
|
20240809,125500,162832320,2030,2030,2030,2030,0
|
|
20240809,125400,162832320,2030,2030,2030,2030,395
|
|
20240809,125300,162030470,2030,2030,2030,2030,0
|
|
20240809,125200,162030470,2030,2030,2030,2030,385
|
|
20240809,125100,161248920,2030,2030,2030,2030,2
|
|
20240809,125000,161244860,2035,2035,2035,2035,0
|
|
20240809,124900,161244860,2035,2035,2035,2035,0
|
|
20240809,124800,161244860,2035,2035,2035,2035,0
|
|
20240809,124700,161244860,2035,2035,2035,2035,0
|
|
20240809,124600,161244860,2035,2035,2035,2035,0
|
|
20240809,124500,161244860,2035,2035,2035,2035,0
|
|
20240809,124400,161244860,2035,2035,2035,2035,0
|
|
20240809,124300,161244860,2035,2035,2035,2035,0
|
|
20240809,124200,161244860,2035,2035,2035,2035,0
|
|
20240809,124100,161244860,2035,2035,2035,2035,0
|
|
20240809,124000,161244860,2035,2035,2035,2035,0
|
|
20240809,123900,161244860,2035,2035,2035,2035,0
|
|
20240809,123800,161244860,2035,2035,2035,2035,5
|
|
20240809,123700,161234685,2020,2020,2020,2020,0
|
|
20240809,123600,161234685,2020,2025,2025,2020,800
|
|
20240809,123500,159615520,2025,2030,2030,2025,2
|
|
20240809,123400,159611465,2035,2035,2035,2035,0
|
|
20240809,123300,159611465,2035,2035,2035,2035,0
|
|
20240809,123200,159611465,2035,2035,2035,2035,0
|
|
20240809,123100,159611465,2035,2035,2035,2035,1
|
|
20240809,123000,159609430,2025,2025,2025,2025,0
|
|
20240809,122900,159609430,2025,2025,2025,2025,0
|
|
20240809,122800,159609430,2025,2025,2025,2025,0
|
|
20240809,122700,159609430,2025,2025,2025,2025,2
|
|
20240809,122600,159605380,2035,2035,2035,2035,0
|
|
20240809,122500,159605380,2035,2035,2035,2035,0
|
|
20240809,122400,159605380,2035,2035,2035,2035,0
|
|
20240809,122300,159605380,2035,2035,2035,2035,1
|
|
20240809,122200,159603345,2025,2025,2025,2025,90
|
|
20240809,122100,159421095,2035,2035,2035,2035,3
|
|
20240809,122000,159414990,2035,2035,2035,2035,100
|
|
20240809,121900,159211490,2035,2030,2035,2030,7
|
|
20240809,121800,159197255,2030,2030,2030,2030,23
|
|
20240809,121700,159150565,2030,2020,2030,2020,67
|
|
20240809,121600,159014590,2015,2025,2025,2015,5090
|
|
20240809,121500,148724750,2030,2030,2030,2030,7
|
|
20240809,121400,148710540,2030,2030,2030,2030,1279
|
|
20240809,121300,146114170,2035,2035,2035,2035,15
|
|
20240809,121200,146083645,2030,2035,2035,2030,310
|
|
20240809,121100,145454325,2035,2035,2035,2035,6
|
|
20240809,121000,145442115,2035,2035,2035,2035,0
|
|
20240809,120900,145442115,2035,2035,2035,2035,0
|
|
20240809,120800,145442115,2035,2035,2035,2035,0
|
|
20240809,120700,145442115,2035,2035,2035,2035,24
|
|
20240809,120600,145393275,2040,2040,2040,2040,8
|
|
20240809,120500,145376955,2040,2035,2040,2035,261
|
|
20240809,120400,144845765,2040,2040,2040,2040,1385
|
|
20240809,120300,142020365,2040,2040,2040,2040,616
|
|
20240809,120200,140763725,2040,2040,2040,2040,0
|
|
20240809,120100,140763725,2040,2040,2040,2040,0
|
|
20240809,120000,140763725,2040,2040,2040,2040,0
|
|
20240809,115900,140763725,2040,2040,2040,2040,0
|
|
20240809,115800,140763725,2040,2040,2040,2040,1122
|
|
20240809,115700,138474845,2040,2040,2040,2040,0
|
|
20240809,115600,138474845,2040,2040,2040,2040,0
|
|
20240809,115500,138474845,2040,2040,2040,2040,0
|
|
20240809,115400,138474845,2040,2040,2040,2040,3
|
|
20240809,115300,138468725,2040,2040,2040,2040,0
|
|
20240809,115200,138468725,2040,2040,2040,2040,100
|
|
20240809,115100,138264725,2040,2040,2040,2040,10
|
|
20240809,115000,138244325,2040,2040,2040,2040,279
|
|
20240809,114900,137675165,2040,2040,2040,2040,0
|
|
20240809,114800,137675165,2040,2040,2040,2040,23
|
|
20240809,114700,137628245,2035,2035,2035,2035,1003
|
|
20240809,114600,135587140,2035,2035,2035,2035,1056
|
|
20240809,114500,133438180,2030,2030,2030,2030,68
|
|
20240809,114400,133300140,2030,2025,2030,2025,1201
|
|
20240809,114300,130862610,2025,2025,2025,2025,1
|
|
20240809,114200,130860585,2030,2030,2030,2030,0
|
|
20240809,114100,130860585,2030,2030,2030,2030,20
|
|
20240809,114000,130819985,2025,2025,2025,2025,0
|
|
20240809,113900,130819985,2025,2025,2025,2025,0
|
|
20240809,113800,130819985,2025,2025,2025,2025,0
|
|
20240809,113700,130819985,2025,2025,2025,2025,0
|
|
20240809,113600,130819985,2025,2025,2025,2025,10
|
|
20240809,113500,130799735,2025,2025,2025,2025,1000
|
|
20240809,113400,128774735,2030,2030,2030,2030,10
|
|
20240809,113300,128754435,2025,2025,2025,2025,0
|
|
20240809,113200,128754435,2025,2025,2025,2025,150
|
|
20240809,113100,128450685,2025,2025,2025,2025,0
|
|
20240809,113000,128450685,2025,2025,2025,2025,0
|
|
20240809,112900,128450685,2025,2025,2025,2025,0
|
|
20240809,112800,128450685,2025,2025,2025,2025,0
|
|
20240809,112700,128450685,2025,2025,2025,2025,193
|
|
20240809,112600,128059860,2025,2025,2025,2025,311
|
|
20240809,112500,127430085,2025,2025,2025,2025,1000
|
|
20240809,112400,125405085,2025,2025,2025,2025,0
|
|
20240809,112300,125405085,2025,2025,2025,2025,9
|
|
20240809,112200,125386860,2025,2025,2025,2025,39
|
|
20240809,112100,125307885,2030,2030,2030,2030,0
|
|
20240809,112000,125307885,2030,2030,2030,2030,69
|
|
20240809,111900,125167815,2030,2030,2030,2030,0
|
|
20240809,111800,125167815,2030,2030,2030,2030,0
|
|
20240809,111700,125167815,2030,2030,2030,2030,1
|
|
20240809,111600,125165785,2030,2030,2030,2030,100
|
|
20240809,111500,124962785,2030,2030,2030,2030,1
|
|
20240809,111400,124960755,2025,2030,2030,2025,151
|
|
20240809,111300,124654230,2030,2030,2030,2030,950
|
|
20240809,111200,122725730,2025,2025,2025,2025,0
|
|
20240809,111100,122725730,2025,2025,2025,2025,0
|
|
20240809,111000,122725730,2025,2025,2025,2025,0
|
|
20240809,110900,122725730,2025,2025,2025,2025,0
|
|
20240809,110800,122725730,2025,2025,2025,2025,35
|
|
20240809,110700,122654855,2025,2025,2025,2025,721
|
|
20240809,110600,121194830,2030,2030,2030,2030,0
|
|
20240809,110500,121194830,2030,2030,2030,2030,150
|
|
20240809,110400,120890330,2030,2030,2030,2030,10
|
|
20240809,110300,120870030,2030,2030,2030,2030,33
|
|
20240809,110200,120803040,2030,2030,2030,2030,0
|
|
20240809,110100,120803040,2030,2030,2030,2030,0
|
|
20240809,110000,120803040,2030,2030,2030,2030,1408
|
|
20240809,105900,117944800,2035,2035,2035,2035,0
|
|
20240809,105800,117944800,2035,2030,2035,2030,603
|
|
20240809,105700,116720655,2030,2030,2030,2030,107
|
|
20240809,105600,116503445,2040,2040,2040,2040,0
|
|
20240809,105500,116503445,2040,2040,2040,2040,0
|
|
20240809,105400,116503445,2040,2040,2040,2040,0
|
|
20240809,105300,116503445,2040,2035,2040,2035,100
|
|
20240809,105200,116299490,2030,2030,2030,2030,14
|
|
20240809,105100,116271070,2040,2040,2040,2040,10
|
|
20240809,105000,116250670,2040,2040,2040,2040,3
|
|
20240809,104900,116244550,2040,2040,2040,2040,0
|
|
20240809,104800,116244550,2040,2040,2040,2040,0
|
|
20240809,104700,116244550,2040,2040,2040,2035,678
|
|
20240809,104600,114863930,2035,2025,2035,2025,1550
|
|
20240809,104500,111714680,2030,2030,2030,2030,1365
|
|
20240809,104400,108943730,2025,2025,2025,2025,0
|
|
20240809,104300,108943730,2025,2025,2025,2025,6
|
|
20240809,104200,108931580,2025,2025,2025,2025,274
|
|
20240809,104100,108376730,2030,2030,2030,2030,28
|
|
20240809,104000,108319890,2030,2030,2030,2030,679
|
|
20240809,103900,106941520,2020,2020,2020,2020,23
|
|
20240809,103800,106895060,2020,2020,2020,2020,0
|
|
20240809,103700,106895060,2020,2020,2020,2020,10
|
|
20240809,103600,106874860,2020,2020,2020,2020,0
|
|
20240809,103500,106874860,2020,2020,2020,2020,1000
|
|
20240809,103400,104854860,2030,2020,2030,2020,76
|
|
20240809,103300,104701320,2020,2040,2040,2020,1189
|
|
20240809,103200,102298145,2020,2030,2030,2020,1803
|
|
20240809,103100,98648090,2040,2040,2040,2040,500
|
|
20240809,103000,97628090,2035,2035,2035,2035,0
|
|
20240809,102900,97628090,2035,2035,2035,2035,1000
|
|
20240809,102800,95593090,2040,2040,2040,2040,0
|
|
20240809,102700,95593090,2040,2040,2040,2040,1350
|
|
20240809,102600,92839090,2040,2040,2040,2040,19
|
|
20240809,102500,92800330,2040,2030,2040,2030,1785
|
|
20240809,102400,89161945,2030,2030,2030,2030,700
|
|
20240809,102300,87740945,2040,2040,2040,2040,0
|
|
20240809,102200,87740945,2040,2040,2040,2040,1
|
|
20240809,102100,87738905,2040,2040,2040,2040,2
|
|
20240809,102000,87734825,2040,2040,2040,2040,0
|
|
20240809,101900,87734825,2040,2040,2040,2040,97
|
|
20240809,101800,87536945,2040,2040,2040,2040,0
|
|
20240809,101700,87536945,2040,2040,2040,2040,10
|
|
20240809,101600,87516545,2040,2040,2040,2040,916
|
|
20240809,101500,85647905,2025,2025,2040,2025,1222
|
|
20240809,101400,83172970,2030,2035,2035,2030,15
|
|
20240809,101300,83142495,2040,2040,2040,2040,0
|
|
20240809,101200,83142495,2040,2040,2040,2040,0
|
|
20240809,101100,83142495,2040,2040,2040,2040,0
|
|
20240809,101000,83142495,2040,2040,2040,2040,0
|
|
20240809,100900,83142495,2040,2040,2040,2040,0
|
|
20240809,100800,83142495,2040,2040,2040,2040,0
|
|
20240809,100700,83142495,2040,2025,2040,2025,10
|
|
20240809,100600,83122175,2030,2030,2030,2030,520
|
|
20240809,100500,82066575,2030,2040,2040,2030,335
|
|
20240809,100400,81386475,2040,2040,2040,2040,2
|
|
20240809,100300,81382395,2045,2045,2045,2045,2
|
|
20240809,100200,81378305,2045,2045,2045,2045,138
|
|
20240809,100100,81096095,2045,2045,2045,2045,4
|
|
20240809,100000,81087915,2025,2035,2035,2025,300
|
|
20240809,095900,80480340,2045,2045,2045,2045,5
|
|
20240809,095800,80470115,2045,2045,2045,2040,14
|
|
20240809,095700,80441515,2045,2045,2050,2045,484
|
|
20240809,095600,79449445,2040,2040,2040,2040,40
|
|
20240809,095500,79367845,2040,2025,2040,2025,1269
|
|
20240809,095400,76797990,2030,2030,2030,2030,0
|
|
20240809,095300,76797990,2030,2030,2030,2030,3
|
|
20240809,095200,76791900,2030,2035,2035,2030,1011
|
|
20240809,095100,74739560,2030,2030,2030,2030,100
|
|
20240809,095000,74536560,2030,2030,2030,2030,0
|
|
20240809,094900,74536560,2030,2040,2040,2030,451
|
|
20240809,094800,73619525,2045,2040,2045,2040,12
|
|
20240809,094700,73595020,2035,2035,2035,2035,68
|
|
20240809,094600,73456640,2035,2035,2035,2035,0
|
|
20240809,094500,73456640,2035,2035,2035,2035,270
|
|
20240809,094400,72907190,2035,2035,2035,2035,477
|
|
20240809,094300,71936495,2040,2045,2045,2040,110
|
|
20240809,094200,71712045,2040,2040,2040,2040,0
|
|
20240809,094100,71712045,2040,2040,2040,2040,0
|
|
20240809,094000,71712045,2040,2040,2040,2040,0
|
|
20240809,093900,71712045,2040,2045,2045,2040,1949
|
|
20240809,093800,67736060,2045,2045,2045,2045,588
|
|
20240809,093700,66533600,2045,2045,2045,2045,300
|
|
20240809,093600,65920100,2045,2045,2045,2045,0
|
|
20240809,093500,65920100,2045,2045,2045,2045,200
|
|
20240809,093400,65511100,2045,2050,2050,2045,450
|
|
20240809,093300,64589600,2050,2050,2050,2050,3622
|
|
20240809,093200,57164500,2045,2045,2045,2045,0
|
|
20240809,093100,57164500,2045,2045,2045,2045,0
|
|
20240809,093000,57164500,2045,2045,2045,2045,0
|
|
20240809,092900,57164500,2045,2045,2045,2045,1
|
|
20240809,092800,57162455,2050,2045,2050,2045,12
|
|
20240809,092700,57137865,2050,2045,2050,2045,120
|
|
20240809,092600,56892280,2040,2040,2040,2040,27
|
|
20240809,092500,56837200,2040,2035,2040,2035,2485
|
|
20240809,092400,51768075,2040,2040,2040,2040,0
|
|
20240809,092300,51768075,2040,2040,2040,2040,0
|
|
20240809,092200,51768075,2040,2040,2040,2040,6
|
|
20240809,092100,51755835,2040,2040,2040,2040,249
|
|
20240809,092000,51247875,2040,2040,2040,2040,41
|
|
20240809,091900,51164235,2040,2045,2045,2040,15
|
|
20240809,091800,51133610,2045,2040,2045,2040,21
|
|
20240809,091700,51090670,2045,2045,2045,2040,596
|
|
20240809,091600,49873555,2050,2050,2050,2050,18
|
|
20240809,091500,49836655,2050,2050,2050,2050,4
|
|
20240809,091400,49828455,2050,2050,2050,2050,107
|
|
20240809,091300,49609105,2055,2055,2055,2055,0
|
|
20240809,091200,49609105,2055,2050,2055,2050,110
|
|
20240809,091100,49383555,2050,2040,2050,2040,2694
|
|
20240809,091000,43875260,2045,2050,2050,2040,397
|
|
20240809,090900,43064890,2040,2050,2060,2040,5937
|
|
20240809,090800,30867560,2050,2050,2050,2050,5
|
|
20240809,090700,30857310,2050,2035,2050,2035,4871
|
|
20240809,090600,20922055,2030,2025,2030,2025,1028
|
|
20240809,090500,18840215,2025,2025,2025,2025,552
|
|
20240809,090400,17722415,2025,2025,2025,2025,70
|
|
20240809,090300,17580665,2025,2025,2025,2025,879
|
|
20240809,090200,15800690,2025,2030,2030,2025,2321
|
|
20240809,090100,11100545,2025,2035,2040,2025,1548
|
|
20240809,090000,7959625,2035,2015,2035,2015,3947
|