745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,212200,303581785,2060,2060,2060,2060,2615
|
|
20240812,212100,303581785,2060,2060,2060,2060,0
|
|
20240812,212000,303581785,2060,2060,2060,2060,0
|
|
20240812,211900,303581785,2060,2060,2060,2060,0
|
|
20240812,211800,303581785,2060,2060,2060,2060,0
|
|
20240812,211700,303581785,2060,2060,2060,2060,0
|
|
20240812,211600,303581785,2060,2060,2060,2060,0
|
|
20240812,211500,303581785,2060,2060,2060,2060,0
|
|
20240812,211400,303581785,2060,2060,2060,2060,0
|
|
20240812,211300,303581785,2060,2060,2060,2060,0
|
|
20240812,211200,303581785,2060,2060,2060,2060,0
|
|
20240812,211100,303581785,2060,2060,2060,2060,0
|
|
20240812,211000,303581785,2060,2060,2060,2060,0
|
|
20240812,210900,303581785,2060,2060,2060,2060,0
|
|
20240812,210800,303581785,2060,2060,2060,2060,0
|
|
20240812,210700,303581785,2060,2060,2060,2060,0
|
|
20240812,210600,303581785,2060,2060,2060,2060,0
|
|
20240812,210500,303581785,2060,2060,2060,2060,0
|
|
20240812,210400,303581785,2060,2060,2060,2060,0
|
|
20240812,210300,303581785,2060,2060,2060,2060,0
|
|
20240812,210200,303581785,2060,2060,2060,2060,0
|
|
20240812,210100,303581785,2060,2060,2060,2060,0
|
|
20240812,210000,303581785,2060,2060,2060,2060,0
|
|
20240812,205900,303581785,2060,2060,2060,2060,0
|
|
20240812,205800,303581785,2060,2060,2060,2060,0
|
|
20240812,205700,303581785,2060,2060,2060,2060,0
|
|
20240812,205600,303581785,2060,2060,2060,2060,0
|
|
20240812,205500,303581785,2060,2060,2060,2060,0
|
|
20240812,205400,303581785,2060,2060,2060,2060,0
|
|
20240812,205300,303581785,2060,2060,2060,2060,0
|
|
20240812,205200,303581785,2060,2060,2060,2060,2615
|
|
20240812,205100,303581785,2060,2060,2060,2060,0
|
|
20240812,205000,303581785,2060,2060,2060,2060,0
|
|
20240812,204900,303581785,2060,2060,2060,2060,0
|
|
20240812,204800,303581785,2060,2060,2060,2060,0
|
|
20240812,204700,303581785,2060,2060,2060,2060,0
|
|
20240812,204600,303581785,2060,2060,2060,2060,0
|
|
20240812,204500,303581785,2060,2060,2060,2060,0
|
|
20240812,204400,303581785,2060,2060,2060,2060,0
|
|
20240812,204300,303581785,2060,2060,2060,2060,0
|
|
20240812,204200,303581785,2060,2060,2060,2060,0
|
|
20240812,204100,303581785,2060,2060,2060,2060,0
|
|
20240812,204000,303581785,2060,2060,2060,2060,0
|
|
20240812,203900,303581785,2060,2060,2060,2060,0
|
|
20240812,203800,303581785,2060,2060,2060,2060,0
|
|
20240812,203700,303581785,2060,2060,2060,2060,0
|
|
20240812,203600,303581785,2060,2060,2060,2060,0
|
|
20240812,203500,303581785,2060,2060,2060,2060,0
|
|
20240812,203400,303581785,2060,2060,2060,2060,0
|
|
20240812,203300,303581785,2060,2060,2060,2060,0
|
|
20240812,203200,303581785,2060,2060,2060,2060,0
|
|
20240812,203100,303581785,2060,2060,2060,2060,0
|
|
20240812,203000,303581785,2060,2060,2060,2060,0
|
|
20240812,202900,303581785,2060,2060,2060,2060,0
|
|
20240812,202800,303581785,2060,2060,2060,2060,0
|
|
20240812,202700,303581785,2060,2060,2060,2060,0
|
|
20240812,202600,303581785,2060,2060,2060,2060,0
|
|
20240812,202500,303581785,2060,2060,2060,2060,0
|
|
20240812,202400,303581785,2060,2060,2060,2060,0
|
|
20240812,202300,303581785,2060,2060,2060,2060,0
|
|
20240812,202200,303581785,2060,2060,2060,2060,2615
|
|
20240812,202100,303581785,2060,2060,2060,2060,0
|
|
20240812,202000,303581785,2060,2060,2060,2060,0
|
|
20240812,201900,303581785,2060,2060,2060,2060,0
|
|
20240812,201800,303581785,2060,2060,2060,2060,0
|
|
20240812,201700,303581785,2060,2060,2060,2060,0
|
|
20240812,201600,303581785,2060,2060,2060,2060,0
|
|
20240812,201500,303581785,2060,2060,2060,2060,0
|
|
20240812,201400,303581785,2060,2060,2060,2060,0
|
|
20240812,201300,303581785,2060,2060,2060,2060,0
|
|
20240812,201200,303581785,2060,2060,2060,2060,0
|
|
20240812,201100,303581785,2060,2060,2060,2060,0
|
|
20240812,201000,303581785,2060,2060,2060,2060,0
|
|
20240812,200900,303581785,2060,2060,2060,2060,0
|
|
20240812,200800,303581785,2060,2060,2060,2060,0
|
|
20240812,200700,303581785,2060,2060,2060,2060,0
|
|
20240812,200600,303581785,2060,2060,2060,2060,0
|
|
20240812,200500,303581785,2060,2060,2060,2060,0
|
|
20240812,200400,303581785,2060,2060,2060,2060,0
|
|
20240812,200300,303581785,2060,2060,2060,2060,0
|
|
20240812,200200,303581785,2060,2060,2060,2060,0
|
|
20240812,200100,303581785,2060,2060,2060,2060,0
|
|
20240812,200000,303581785,2060,2060,2060,2060,0
|
|
20240812,195900,303581785,2060,2060,2060,2060,0
|
|
20240812,195800,303581785,2060,2060,2060,2060,0
|
|
20240812,195700,303581785,2060,2060,2060,2060,0
|
|
20240812,195600,303581785,2060,2060,2060,2060,0
|
|
20240812,195500,303581785,2060,2060,2060,2060,0
|
|
20240812,195400,303581785,2060,2060,2060,2060,0
|
|
20240812,195300,303581785,2060,2060,2060,2060,0
|
|
20240812,195200,303581785,2060,2060,2060,2060,2615
|
|
20240812,195100,303581785,2060,2060,2060,2060,0
|
|
20240812,195000,303581785,2060,2060,2060,2060,0
|
|
20240812,194900,303581785,2060,2060,2060,2060,0
|
|
20240812,194800,303581785,2060,2060,2060,2060,0
|
|
20240812,194700,303581785,2060,2060,2060,2060,0
|
|
20240812,194600,303581785,2060,2060,2060,2060,0
|
|
20240812,194500,303581785,2060,2060,2060,2060,0
|
|
20240812,194400,303581785,2060,2060,2060,2060,0
|
|
20240812,194300,303581785,2060,2060,2060,2060,0
|
|
20240812,194200,303581785,2060,2060,2060,2060,0
|
|
20240812,194100,303581785,2060,2060,2060,2060,0
|
|
20240812,194000,303581785,2060,2060,2060,2060,0
|
|
20240812,193900,303581785,2060,2060,2060,2060,0
|
|
20240812,193800,303581785,2060,2060,2060,2060,0
|
|
20240812,193700,303581785,2060,2060,2060,2060,0
|
|
20240812,193600,303581785,2060,2060,2060,2060,0
|
|
20240812,193500,303581785,2060,2060,2060,2060,0
|
|
20240812,193400,303581785,2060,2060,2060,2060,0
|
|
20240812,193300,303581785,2060,2060,2060,2060,0
|
|
20240812,193200,303581785,2060,2060,2060,2060,0
|
|
20240812,193100,303581785,2060,2060,2060,2060,0
|
|
20240812,193000,303581785,2060,2060,2060,2060,0
|
|
20240812,192900,303581785,2060,2060,2060,2060,0
|
|
20240812,192800,303581785,2060,2060,2060,2060,0
|
|
20240812,192700,303581785,2060,2060,2060,2060,0
|
|
20240812,192600,303581785,2060,2060,2060,2060,0
|
|
20240812,192500,303581785,2060,2060,2060,2060,0
|
|
20240812,192400,303581785,2060,2060,2060,2060,0
|
|
20240812,192300,303581785,2060,2060,2060,2060,0
|
|
20240812,192200,303581785,2060,2060,2060,2060,2615
|
|
20240812,192100,303581785,2060,2060,2060,2060,0
|
|
20240812,192000,303581785,2060,2060,2060,2060,0
|
|
20240812,191900,303581785,2060,2060,2060,2060,0
|
|
20240812,191800,303581785,2060,2060,2060,2060,0
|
|
20240812,191700,303581785,2060,2060,2060,2060,0
|
|
20240812,191600,303581785,2060,2060,2060,2060,0
|
|
20240812,191500,303581785,2060,2060,2060,2060,0
|
|
20240812,191400,303581785,2060,2060,2060,2060,0
|
|
20240812,191300,303581785,2060,2060,2060,2060,0
|
|
20240812,191200,303581785,2060,2060,2060,2060,0
|
|
20240812,191100,303581785,2060,2060,2060,2060,0
|
|
20240812,191000,303581785,2060,2060,2060,2060,0
|
|
20240812,190900,303581785,2060,2060,2060,2060,0
|
|
20240812,190800,303581785,2060,2060,2060,2060,0
|
|
20240812,190700,303581785,2060,2060,2060,2060,0
|
|
20240812,190600,303581785,2060,2060,2060,2060,0
|
|
20240812,190500,303581785,2060,2060,2060,2060,0
|
|
20240812,190400,303581785,2060,2060,2060,2060,0
|
|
20240812,190300,303581785,2060,2060,2060,2060,0
|
|
20240812,190200,303581785,2060,2060,2060,2060,0
|
|
20240812,190100,303581785,2060,2060,2060,2060,0
|
|
20240812,190000,303581785,2060,2060,2060,2060,0
|
|
20240812,185900,303581785,2060,2060,2060,2060,0
|
|
20240812,185800,303581785,2060,2060,2060,2060,0
|
|
20240812,185700,303581785,2060,2060,2060,2060,0
|
|
20240812,185600,303581785,2060,2060,2060,2060,0
|
|
20240812,185500,303581785,2060,2060,2060,2060,0
|
|
20240812,185400,303581785,2060,2060,2060,2060,0
|
|
20240812,185300,303581785,2060,2060,2060,2060,0
|
|
20240812,185200,303581785,2060,2060,2060,2060,2615
|
|
20240812,185100,303581785,2060,2060,2060,2060,0
|
|
20240812,185000,303581785,2060,2060,2060,2060,0
|
|
20240812,184900,303581785,2060,2060,2060,2060,0
|
|
20240812,184800,303581785,2060,2060,2060,2060,0
|
|
20240812,184700,303581785,2060,2060,2060,2060,0
|
|
20240812,184600,303581785,2060,2060,2060,2060,0
|
|
20240812,184500,303581785,2060,2060,2060,2060,0
|
|
20240812,184400,303581785,2060,2060,2060,2060,0
|
|
20240812,184300,303581785,2060,2060,2060,2060,0
|
|
20240812,184200,303581785,2060,2060,2060,2060,0
|
|
20240812,184100,303581785,2060,2060,2060,2060,0
|
|
20240812,184000,303581785,2060,2060,2060,2060,0
|
|
20240812,183900,303581785,2060,2060,2060,2060,0
|
|
20240812,183800,303581785,2060,2060,2060,2060,0
|
|
20240812,183700,303581785,2060,2060,2060,2060,0
|
|
20240812,183600,303581785,2060,2060,2060,2060,0
|
|
20240812,183500,303581785,2060,2060,2060,2060,0
|
|
20240812,183400,303581785,2060,2060,2060,2060,0
|
|
20240812,183300,303581785,2060,2060,2060,2060,0
|
|
20240812,183200,303581785,2060,2060,2060,2060,0
|
|
20240812,183100,303581785,2060,2060,2060,2060,0
|
|
20240812,183000,303581785,2060,2060,2060,2060,0
|
|
20240812,182900,303581785,2060,2060,2060,2060,0
|
|
20240812,182800,303581785,2060,2060,2060,2060,0
|
|
20240812,182700,303581785,2060,2060,2060,2060,0
|
|
20240812,182600,303581785,2060,2060,2060,2060,0
|
|
20240812,182500,303581785,2060,2060,2060,2060,0
|
|
20240812,182400,303581785,2060,2060,2060,2060,0
|
|
20240812,182300,303581785,2060,2060,2060,2060,0
|
|
20240812,182200,303581785,2060,2060,2060,2060,2615
|
|
20240812,182100,303581785,2060,2060,2060,2060,0
|
|
20240812,182000,303581785,2060,2060,2060,2060,0
|
|
20240812,181900,303581785,2060,2060,2060,2060,0
|
|
20240812,181800,303581785,2060,2060,2060,2060,0
|
|
20240812,181700,303581785,2060,2060,2060,2060,0
|
|
20240812,181600,303581785,2060,2060,2060,2060,0
|
|
20240812,181500,303581785,2060,2060,2060,2060,0
|
|
20240812,181400,303581785,2060,2060,2060,2060,0
|
|
20240812,181300,303581785,2060,2060,2060,2060,0
|
|
20240812,181200,303581785,2060,2060,2060,2060,0
|
|
20240812,181100,303581785,2060,2060,2060,2060,0
|
|
20240812,181000,303581785,2060,2060,2060,2060,0
|
|
20240812,180900,303581785,2060,2060,2060,2060,0
|
|
20240812,180800,303581785,2060,2060,2060,2060,0
|
|
20240812,180700,303581785,2060,2060,2060,2060,0
|
|
20240812,180600,303581785,2060,2060,2060,2060,0
|
|
20240812,180500,303581785,2060,2060,2060,2060,0
|
|
20240812,180400,303581785,2060,2060,2060,2060,0
|
|
20240812,180300,303581785,2060,2060,2060,2060,0
|
|
20240812,180200,303581785,2060,2060,2060,2060,0
|
|
20240812,180100,303581785,2060,2060,2060,2060,0
|
|
20240812,180000,303581785,2060,2060,2060,2060,0
|
|
20240812,175900,303581785,2060,2060,2060,2060,0
|
|
20240812,175800,303581785,2060,2060,2060,2060,0
|
|
20240812,175700,303581785,2060,2060,2060,2060,0
|
|
20240812,175600,303581785,2060,2060,2060,2060,0
|
|
20240812,175500,303581785,2060,2060,2060,2060,0
|
|
20240812,175400,303581785,2060,2060,2060,2060,0
|
|
20240812,175300,303581785,2060,2060,2060,2060,0
|
|
20240812,175200,303581785,2060,2060,2060,2060,2615
|
|
20240812,175100,303581785,2060,2060,2060,2060,0
|
|
20240812,175000,303581785,2060,2060,2060,2060,0
|
|
20240812,174900,303581785,2060,2060,2060,2060,0
|
|
20240812,174800,303581785,2060,2060,2060,2060,0
|
|
20240812,174700,303581785,2060,2060,2060,2060,0
|
|
20240812,174600,303581785,2060,2060,2060,2060,0
|
|
20240812,174500,303581785,2060,2060,2060,2060,0
|
|
20240812,174400,303581785,2060,2060,2060,2060,0
|
|
20240812,174300,303581785,2060,2060,2060,2060,0
|
|
20240812,174200,303581785,2060,2060,2060,2060,0
|
|
20240812,174100,303581785,2060,2060,2060,2060,0
|
|
20240812,174000,303581785,2060,2060,2060,2060,0
|
|
20240812,173900,303581785,2060,2060,2060,2060,0
|
|
20240812,173800,303581785,2060,2060,2060,2060,0
|
|
20240812,173700,303581785,2060,2060,2060,2060,0
|
|
20240812,173600,303581785,2060,2060,2060,2060,0
|
|
20240812,173500,303581785,2060,2060,2060,2060,0
|
|
20240812,173400,303581785,2060,2060,2060,2060,0
|
|
20240812,173300,303581785,2060,2060,2060,2060,0
|
|
20240812,173200,303581785,2060,2060,2060,2060,0
|
|
20240812,173100,303581785,2060,2060,2060,2060,0
|
|
20240812,173000,303581785,2060,2060,2060,2060,0
|
|
20240812,172900,303581785,2060,2060,2060,2060,0
|
|
20240812,172800,303581785,2060,2060,2060,2060,0
|
|
20240812,172700,303581785,2060,2060,2060,2060,0
|
|
20240812,172600,303581785,2060,2060,2060,2060,0
|
|
20240812,172500,303581785,2060,2060,2060,2060,0
|
|
20240812,172400,303581785,2060,2060,2060,2060,0
|
|
20240812,172300,303581785,2060,2060,2060,2060,0
|
|
20240812,172200,303581785,2060,2060,2060,2060,2615
|
|
20240812,172100,303581785,2060,2060,2060,2060,0
|
|
20240812,172000,303581785,2060,2060,2060,2060,0
|
|
20240812,171900,303581785,2060,2060,2060,2060,0
|
|
20240812,171800,303581785,2060,2060,2060,2060,0
|
|
20240812,171700,303581785,2060,2060,2060,2060,0
|
|
20240812,171600,303581785,2060,2060,2060,2060,0
|
|
20240812,171500,303581785,2060,2060,2060,2060,0
|
|
20240812,171400,303581785,2060,2060,2060,2060,0
|
|
20240812,171300,303581785,2060,2060,2060,2060,0
|
|
20240812,171200,303581785,2060,2060,2060,2060,0
|
|
20240812,171100,303581785,2060,2060,2060,2060,0
|
|
20240812,171000,303581785,2060,2060,2060,2060,0
|
|
20240812,170900,303581785,2060,2060,2060,2060,0
|
|
20240812,170800,303581785,2060,2060,2060,2060,0
|
|
20240812,170700,303581785,2060,2060,2060,2060,0
|
|
20240812,170600,303581785,2060,2060,2060,2060,0
|
|
20240812,170500,303581785,2060,2060,2060,2060,0
|
|
20240812,170400,303581785,2060,2060,2060,2060,0
|
|
20240812,170300,303581785,2060,2060,2060,2060,0
|
|
20240812,170200,303581785,2060,2060,2060,2060,0
|
|
20240812,170100,303581785,2060,2060,2060,2060,0
|
|
20240812,170000,303581785,2060,2060,2060,2060,0
|
|
20240812,165900,303581785,2060,2060,2060,2060,0
|
|
20240812,165800,303581785,2060,2060,2060,2060,0
|
|
20240812,165700,303581785,2060,2060,2060,2060,0
|
|
20240812,165600,303581785,2060,2060,2060,2060,0
|
|
20240812,165500,303581785,2060,2060,2060,2060,0
|
|
20240812,165400,303581785,2060,2060,2060,2060,0
|
|
20240812,165300,303581785,2060,2060,2060,2060,0
|
|
20240812,165200,303581785,2060,2060,2060,2060,2615
|
|
20240812,165100,303581785,2060,2060,2060,2060,0
|
|
20240812,165000,303581785,2060,2060,2060,2060,0
|
|
20240812,164900,303581785,2060,2060,2060,2060,0
|
|
20240812,164800,303581785,2060,2060,2060,2060,0
|
|
20240812,164700,303581785,2060,2060,2060,2060,0
|
|
20240812,164600,303581785,2060,2060,2060,2060,0
|
|
20240812,164500,303581785,2060,2060,2060,2060,0
|
|
20240812,164400,303581785,2060,2060,2060,2060,0
|
|
20240812,164300,303581785,2060,2060,2060,2060,0
|
|
20240812,164200,303581785,2060,2060,2060,2060,0
|
|
20240812,164100,303581785,2060,2060,2060,2060,0
|
|
20240812,164000,303581785,2060,2060,2060,2060,0
|
|
20240812,163900,303581785,2060,2060,2060,2060,0
|
|
20240812,163800,303581785,2060,2060,2060,2060,0
|
|
20240812,163700,303581785,2060,2060,2060,2060,0
|
|
20240812,163600,303581785,2060,2060,2060,2060,0
|
|
20240812,163500,303581785,2060,2060,2060,2060,0
|
|
20240812,163400,303581785,2060,2060,2060,2060,0
|
|
20240812,163300,303581785,2060,2060,2060,2060,0
|
|
20240812,163200,303581785,2060,2060,2060,2060,0
|
|
20240812,163100,303581785,2060,2060,2060,2060,0
|
|
20240812,163000,303581785,2060,2060,2060,2060,0
|
|
20240812,162900,303581785,2060,2060,2060,2060,0
|
|
20240812,162800,303581785,2060,2060,2060,2060,0
|
|
20240812,162700,303581785,2060,2060,2060,2060,0
|
|
20240812,162600,303581785,2060,2060,2060,2060,0
|
|
20240812,162500,303581785,2060,2060,2060,2060,0
|
|
20240812,162400,303581785,2060,2060,2060,2060,0
|
|
20240812,162300,303581785,2060,2060,2060,2060,0
|
|
20240812,162200,303581785,2060,2060,2060,2060,2615
|
|
20240812,162100,303581785,2060,2060,2060,2060,0
|
|
20240812,162000,303581785,2060,2060,2060,2060,0
|
|
20240812,161900,303581785,2060,2060,2060,2060,0
|
|
20240812,161800,303581785,2060,2060,2060,2060,0
|
|
20240812,161700,303581785,2060,2060,2060,2060,0
|
|
20240812,161600,303581785,2060,2060,2060,2060,0
|
|
20240812,161500,303581785,2060,2060,2060,2060,0
|
|
20240812,161400,303581785,2060,2060,2060,2060,0
|
|
20240812,161300,303581785,2060,2060,2060,2060,0
|
|
20240812,161200,303581785,2060,2060,2060,2060,0
|
|
20240812,161100,303581785,2060,2060,2060,2060,0
|
|
20240812,161000,303581785,2060,2060,2060,2060,0
|
|
20240812,160900,303581785,2060,2060,2060,2060,0
|
|
20240812,160800,303581785,2060,2060,2060,2060,0
|
|
20240812,160700,303581785,2060,2060,2060,2060,0
|
|
20240812,160600,303581785,2060,2060,2060,2060,0
|
|
20240812,160500,303581785,2060,2060,2060,2060,0
|
|
20240812,160400,303581785,2060,2060,2060,2060,0
|
|
20240812,160300,303581785,2060,2060,2060,2060,0
|
|
20240812,160200,303581785,2060,2060,2060,2060,0
|
|
20240812,160100,303581785,2060,2060,2060,2060,0
|
|
20240812,160000,303581785,2060,2060,2060,2060,0
|
|
20240812,155900,303581785,2060,2060,2060,2060,0
|
|
20240812,155800,303581785,2060,2060,2060,2060,0
|
|
20240812,155700,303581785,2060,2060,2060,2060,0
|
|
20240812,155600,303581785,2060,2060,2060,2060,0
|
|
20240812,155500,303581785,2060,2060,2060,2060,0
|
|
20240812,155400,303581785,2060,2060,2060,2060,0
|
|
20240812,155300,303581785,2060,2060,2060,2060,0
|
|
20240812,155200,303581785,2060,2060,2060,2060,2615
|
|
20240812,155100,303581785,2060,2060,2060,2060,0
|
|
20240812,155000,303581785,2060,2060,2060,2060,0
|
|
20240812,154900,303581785,2060,2060,2060,2060,0
|
|
20240812,154800,303581785,2060,2060,2060,2060,0
|
|
20240812,154700,303581785,2060,2060,2060,2060,0
|
|
20240812,154600,303581785,2060,2060,2060,2060,0
|
|
20240812,154500,303581785,2060,2060,2060,2060,0
|
|
20240812,154400,303581785,2060,2060,2060,2060,0
|
|
20240812,154300,303581785,2060,2060,2060,2060,0
|
|
20240812,154200,303581785,2060,2060,2060,2060,0
|
|
20240812,154100,303581785,2060,2060,2060,2060,0
|
|
20240812,154000,303581785,2060,2060,2060,2060,0
|
|
20240812,153900,303581785,2060,2060,2060,2060,0
|
|
20240812,153800,303581785,2060,2060,2060,2060,0
|
|
20240812,153700,303581785,2060,2060,2060,2060,0
|
|
20240812,153600,303581785,2060,2060,2060,2060,0
|
|
20240812,153500,303581785,2060,2060,2060,2060,0
|
|
20240812,153400,303581785,2060,2060,2060,2060,0
|
|
20240812,153300,303581785,2060,2060,2060,2060,0
|
|
20240812,153200,303581785,2060,2060,2060,2060,0
|
|
20240812,153100,303581785,2060,2060,2060,2060,0
|
|
20240812,153000,303581785,2060,2060,2060,2060,2615
|
|
20240812,152900,298194885,2065,2065,2065,2065,0
|
|
20240812,152800,298194885,2065,2065,2065,2065,0
|
|
20240812,152700,298194885,2065,2065,2065,2065,0
|
|
20240812,152600,298194885,2065,2065,2065,2065,0
|
|
20240812,152500,298194885,2065,2065,2065,2065,0
|
|
20240812,152400,298194885,2065,2065,2065,2065,0
|
|
20240812,152300,298194885,2065,2065,2065,2065,0
|
|
20240812,152200,298194885,2065,2065,2065,2065,0
|
|
20240812,152100,298194885,2065,2065,2065,2065,0
|
|
20240812,152000,298194885,2065,2065,2065,2065,0
|
|
20240812,151900,298194885,2065,2065,2065,2065,1
|
|
20240812,151800,298192820,2065,2065,2065,2060,63
|
|
20240812,151700,298063010,2060,2060,2060,2060,1681
|
|
20240812,151600,294600150,2065,2065,2065,2060,1072
|
|
20240812,151500,292387060,2065,2055,2065,2055,6970
|
|
20240812,151400,278036470,2050,2050,2050,2050,1088
|
|
20240812,151300,275806070,2045,2045,2045,2045,104
|
|
20240812,151200,275593390,2045,2045,2045,2045,0
|
|
20240812,151100,275593390,2045,2045,2045,2045,267
|
|
20240812,151000,275047375,2045,2045,2045,2045,9
|
|
20240812,150900,275028970,2050,2050,2050,2050,9
|
|
20240812,150800,275010520,2045,2040,2045,2040,410
|
|
20240812,150700,274174070,2050,2050,2050,2050,1
|
|
20240812,150600,274172020,2045,2045,2045,2045,843
|
|
20240812,150500,272448085,2045,2045,2045,2045,0
|
|
20240812,150400,272448085,2045,2050,2050,2045,530
|
|
20240812,150300,271364085,2050,2050,2050,2050,96
|
|
20240812,150200,271167285,2050,2050,2050,2050,0
|
|
20240812,150100,271167285,2050,2050,2050,2050,0
|
|
20240812,150000,271167285,2050,2050,2050,2050,74
|
|
20240812,145900,271015585,2050,2050,2050,2050,10
|
|
20240812,145800,270995085,2050,2050,2050,2050,16
|
|
20240812,145700,270962285,2050,2050,2050,2050,1339
|
|
20240812,145600,268217335,2050,2050,2050,2050,600
|
|
20240812,145500,266987335,2050,2050,2050,2050,0
|
|
20240812,145400,266987335,2050,2050,2050,2050,0
|
|
20240812,145300,266987335,2050,2050,2050,2050,157
|
|
20240812,145200,266665485,2050,2050,2050,2050,500
|
|
20240812,145100,265640485,2050,2050,2050,2050,780
|
|
20240812,145000,264041485,2050,2050,2050,2050,0
|
|
20240812,144900,264041485,2050,2050,2050,2050,266
|
|
20240812,144800,263496185,2055,2055,2055,2055,0
|
|
20240812,144700,263496185,2055,2055,2055,2055,0
|
|
20240812,144600,263496185,2055,2055,2055,2055,0
|
|
20240812,144500,263496185,2055,2055,2055,2055,0
|
|
20240812,144400,263496185,2055,2055,2055,2055,2
|
|
20240812,144300,263492075,2055,2055,2055,2055,0
|
|
20240812,144200,263492075,2055,2055,2055,2055,0
|
|
20240812,144100,263492075,2055,2055,2055,2055,0
|
|
20240812,144000,263492075,2055,2055,2055,2055,7
|
|
20240812,143900,263477690,2060,2060,2060,2060,0
|
|
20240812,143800,263477690,2060,2060,2060,2060,0
|
|
20240812,143700,263477690,2060,2060,2060,2060,30
|
|
20240812,143600,263415890,2050,2050,2050,2050,0
|
|
20240812,143500,263415890,2050,2050,2050,2050,0
|
|
20240812,143400,263415890,2050,2050,2050,2050,1642
|
|
20240812,143300,260049790,2045,2045,2045,2045,0
|
|
20240812,143200,260049790,2045,2045,2045,2045,0
|
|
20240812,143100,260049790,2045,2045,2045,2045,0
|
|
20240812,143000,260049790,2045,2045,2045,2045,8
|
|
20240812,142900,260033430,2045,2045,2045,2045,1000
|
|
20240812,142800,257988430,2045,2045,2045,2045,0
|
|
20240812,142700,257988430,2045,2045,2045,2045,0
|
|
20240812,142600,257988430,2045,2045,2045,2045,0
|
|
20240812,142500,257988430,2045,2045,2045,2045,0
|
|
20240812,142400,257988430,2045,2045,2045,2045,42
|
|
20240812,142300,257902540,2045,2045,2045,2045,1022
|
|
20240812,142200,255812550,2050,2050,2050,2050,0
|
|
20240812,142100,255812550,2050,2050,2050,2050,7
|
|
20240812,142000,255798200,2050,2050,2050,2050,0
|
|
20240812,141900,255798200,2050,2050,2050,2050,0
|
|
20240812,141800,255798200,2050,2050,2050,2050,0
|
|
20240812,141700,255798200,2050,2050,2050,2050,0
|
|
20240812,141600,255798200,2050,2050,2050,2050,54
|
|
20240812,141500,255687500,2050,2050,2050,2050,1
|
|
20240812,141400,255685450,2050,2050,2050,2050,0
|
|
20240812,141300,255685450,2050,2050,2050,2050,910
|
|
20240812,141200,253819950,2050,2050,2050,2050,14
|
|
20240812,141100,253791250,2050,2050,2050,2050,0
|
|
20240812,141000,253791250,2050,2050,2050,2050,0
|
|
20240812,140900,253791250,2050,2050,2050,2050,2
|
|
20240812,140800,253787150,2045,2045,2045,2045,1332
|
|
20240812,140700,251063210,2045,2045,2045,2045,14
|
|
20240812,140600,251034580,2045,2045,2045,2045,0
|
|
20240812,140500,251034580,2045,2045,2045,2045,2
|
|
20240812,140400,251030490,2045,2045,2045,2045,0
|
|
20240812,140300,251030490,2045,2045,2045,2045,0
|
|
20240812,140200,251030490,2045,2045,2045,2045,0
|
|
20240812,140100,251030490,2045,2045,2045,2045,9
|
|
20240812,140000,251012085,2045,2045,2045,2045,0
|
|
20240812,135900,251012085,2045,2045,2045,2045,38
|
|
20240812,135800,250934375,2045,2045,2045,2045,305
|
|
20240812,135700,250310650,2045,2045,2045,2045,1
|
|
20240812,135600,250308605,2045,2045,2045,2045,99
|
|
20240812,135500,250106150,2045,2045,2045,2045,2300
|
|
20240812,135400,245402650,2050,2050,2050,2050,0
|
|
20240812,135300,245402650,2050,2050,2050,2050,0
|
|
20240812,135200,245402650,2050,2050,2050,2050,0
|
|
20240812,135100,245402650,2050,2050,2050,2050,0
|
|
20240812,135000,245402650,2050,2050,2050,2050,0
|
|
20240812,134900,245402650,2050,2050,2050,2050,4
|
|
20240812,134800,245394450,2045,2045,2045,2045,0
|
|
20240812,134700,245394450,2045,2045,2045,2045,0
|
|
20240812,134600,245394450,2045,2045,2045,2045,0
|
|
20240812,134500,245394450,2045,2045,2045,2045,0
|
|
20240812,134400,245394450,2045,2045,2045,2045,137
|
|
20240812,134300,245114285,2050,2050,2050,2050,0
|
|
20240812,134200,245114285,2050,2050,2050,2050,10
|
|
20240812,134100,245093785,2050,2050,2050,2050,0
|
|
20240812,134000,245093785,2050,2050,2050,2050,201
|
|
20240812,133900,244681735,2050,2050,2050,2050,100
|
|
20240812,133800,244476735,2050,2050,2050,2050,30
|
|
20240812,133700,244415235,2050,2050,2050,2050,213
|
|
20240812,133600,243978585,2045,2045,2045,2045,0
|
|
20240812,133500,243978585,2045,2045,2045,2045,0
|
|
20240812,133400,243978585,2045,2045,2045,2045,0
|
|
20240812,133300,243978585,2045,2045,2045,2045,0
|
|
20240812,133200,243978585,2045,2045,2045,2045,0
|
|
20240812,133100,243978585,2045,2045,2045,2045,1985
|
|
20240812,133000,239919260,2045,2045,2045,2045,0
|
|
20240812,132900,239919260,2045,2045,2045,2045,43
|
|
20240812,132800,239831325,2045,2045,2045,2045,0
|
|
20240812,132700,239831325,2045,2045,2045,2045,0
|
|
20240812,132600,239831325,2045,2050,2050,2045,138
|
|
20240812,132500,239548430,2040,2040,2040,2040,0
|
|
20240812,132400,239548430,2040,2040,2040,2040,698
|
|
20240812,132300,238124510,2040,2045,2045,2040,3001
|
|
20240812,132200,232000740,2045,2045,2045,2045,1
|
|
20240812,132100,231998695,2045,2045,2045,2045,67
|
|
20240812,132000,231861680,2045,2045,2045,2045,0
|
|
20240812,131900,231861680,2045,2045,2045,2045,669
|
|
20240812,131800,230493575,2045,2045,2045,2045,1702
|
|
20240812,131700,227012985,2045,2050,2050,2045,5344
|
|
20240812,131600,216062080,2055,2055,2055,2055,3
|
|
20240812,131500,216055915,2050,2050,2050,2050,0
|
|
20240812,131400,216055915,2050,2055,2055,2050,82
|
|
20240812,131300,215887740,2055,2055,2055,2055,26
|
|
20240812,131200,215834310,2055,2060,2060,2055,895
|
|
20240812,131100,213995055,2060,2060,2060,2060,0
|
|
20240812,131000,213995055,2060,2060,2060,2060,0
|
|
20240812,130900,213995055,2060,2060,2060,2060,0
|
|
20240812,130800,213995055,2060,2060,2060,2060,569
|
|
20240812,130700,212822915,2060,2060,2060,2060,0
|
|
20240812,130600,212822915,2060,2060,2060,2060,0
|
|
20240812,130500,212822915,2060,2060,2060,2060,0
|
|
20240812,130400,212822915,2060,2060,2060,2060,0
|
|
20240812,130300,212822915,2060,2060,2060,2060,0
|
|
20240812,130200,212822915,2060,2060,2060,2060,0
|
|
20240812,130100,212822915,2060,2060,2060,2060,0
|
|
20240812,130000,212822915,2060,2060,2060,2060,0
|
|
20240812,125900,212822915,2060,2060,2060,2060,0
|
|
20240812,125800,212822915,2060,2060,2060,2060,0
|
|
20240812,125700,212822915,2060,2060,2060,2060,0
|
|
20240812,125600,212822915,2060,2060,2060,2060,0
|
|
20240812,125500,212822915,2060,2060,2060,2060,0
|
|
20240812,125400,212822915,2060,2060,2060,2060,0
|
|
20240812,125300,212822915,2060,2060,2060,2060,0
|
|
20240812,125200,212822915,2060,2060,2060,2060,0
|
|
20240812,125100,212822915,2060,2060,2060,2060,0
|
|
20240812,125000,212822915,2060,2060,2060,2060,0
|
|
20240812,124900,212822915,2060,2060,2060,2060,300
|
|
20240812,124800,212204915,2060,2060,2060,2060,0
|
|
20240812,124700,212204915,2060,2060,2060,2060,0
|
|
20240812,124600,212204915,2060,2060,2060,2060,0
|
|
20240812,124500,212204915,2060,2060,2060,2060,0
|
|
20240812,124400,212204915,2060,2060,2060,2060,0
|
|
20240812,124300,212204915,2060,2065,2065,2060,551
|
|
20240812,124200,211067355,2060,2060,2060,2060,5
|
|
20240812,124100,211057055,2060,2060,2060,2060,0
|
|
20240812,124000,211057055,2060,2060,2060,2060,4
|
|
20240812,123900,211048815,2060,2060,2060,2060,1
|
|
20240812,123800,211046755,2050,2050,2050,2050,0
|
|
20240812,123700,211046755,2050,2050,2050,2050,0
|
|
20240812,123600,211046755,2050,2050,2050,2050,0
|
|
20240812,123500,211046755,2050,2050,2050,2050,0
|
|
20240812,123400,211046755,2050,2050,2050,2050,0
|
|
20240812,123300,211046755,2050,2050,2050,2050,0
|
|
20240812,123200,211046755,2050,2050,2050,2050,0
|
|
20240812,123100,211046755,2050,2050,2050,2050,3
|
|
20240812,123000,211040605,2055,2055,2055,2055,0
|
|
20240812,122900,211040605,2055,2055,2055,2055,30
|
|
20240812,122800,210978955,2055,2055,2055,2055,100
|
|
20240812,122700,210773455,2055,2055,2055,2055,18
|
|
20240812,122600,210736465,2055,2055,2055,2055,0
|
|
20240812,122500,210736465,2055,2055,2055,2055,0
|
|
20240812,122400,210736465,2055,2055,2055,2055,0
|
|
20240812,122300,210736465,2055,2055,2055,2055,13
|
|
20240812,122200,210709750,2055,2055,2055,2055,4067
|
|
20240812,122100,202352065,2060,2060,2060,2060,0
|
|
20240812,122000,202352065,2060,2060,2060,2060,0
|
|
20240812,121900,202352065,2060,2060,2060,2060,0
|
|
20240812,121800,202352065,2060,2060,2060,2060,0
|
|
20240812,121700,202352065,2060,2060,2060,2060,26
|
|
20240812,121600,202298505,2065,2065,2065,2065,20
|
|
20240812,121500,202257205,2060,2060,2060,2060,0
|
|
20240812,121400,202257205,2060,2060,2060,2060,0
|
|
20240812,121300,202257205,2060,2060,2060,2060,0
|
|
20240812,121200,202257205,2060,2060,2060,2060,0
|
|
20240812,121100,202257205,2060,2060,2060,2060,0
|
|
20240812,121000,202257205,2060,2060,2060,2060,10
|
|
20240812,120900,202236605,2065,2065,2065,2065,0
|
|
20240812,120800,202236605,2065,2065,2065,2065,0
|
|
20240812,120700,202236605,2065,2065,2065,2065,1
|
|
20240812,120600,202234540,2065,2065,2065,2065,0
|
|
20240812,120500,202234540,2065,2065,2065,2065,0
|
|
20240812,120400,202234540,2065,2065,2065,2065,0
|
|
20240812,120300,202234540,2065,2065,2065,2065,0
|
|
20240812,120200,202234540,2065,2065,2065,2065,0
|
|
20240812,120100,202234540,2065,2065,2065,2065,0
|
|
20240812,120000,202234540,2065,2065,2065,2065,0
|
|
20240812,115900,202234540,2065,2065,2065,2065,0
|
|
20240812,115800,202234540,2065,2065,2065,2065,0
|
|
20240812,115700,202234540,2065,2065,2065,2065,10
|
|
20240812,115600,202213890,2070,2070,2070,2070,0
|
|
20240812,115500,202213890,2070,2070,2070,2070,0
|
|
20240812,115400,202213890,2070,2070,2070,2070,0
|
|
20240812,115300,202213890,2070,2070,2070,2070,0
|
|
20240812,115200,202213890,2070,2070,2070,2070,0
|
|
20240812,115100,202213890,2070,2070,2070,2070,0
|
|
20240812,115000,202213890,2070,2070,2070,2070,0
|
|
20240812,114900,202213890,2070,2070,2070,2070,0
|
|
20240812,114800,202213890,2070,2070,2070,2070,0
|
|
20240812,114700,202213890,2070,2070,2070,2070,0
|
|
20240812,114600,202213890,2070,2070,2070,2070,0
|
|
20240812,114500,202213890,2070,2070,2070,2070,0
|
|
20240812,114400,202213890,2070,2070,2070,2070,1
|
|
20240812,114300,202211820,2065,2065,2065,2065,7
|
|
20240812,114200,202197365,2065,2050,2065,2050,9
|
|
20240812,114100,202178795,2055,2050,2055,2050,5
|
|
20240812,114000,202168525,2070,2070,2070,2050,15
|
|
20240812,113900,202137555,2070,2065,2070,2065,2
|
|
20240812,113800,202133420,2055,2055,2055,2055,500
|
|
20240812,113700,201105920,2055,2055,2055,2055,1190
|
|
20240812,113600,198660470,2055,2055,2055,2055,1000
|
|
20240812,113500,196605470,2055,2055,2055,2055,0
|
|
20240812,113400,196605470,2055,2055,2055,2055,667
|
|
20240812,113300,195234785,2060,2060,2060,2060,2269
|
|
20240812,113200,190560645,2060,2060,2060,2060,5376
|
|
20240812,113100,179486085,2060,2060,2060,2060,0
|
|
20240812,113000,179486085,2060,2060,2060,2060,4
|
|
20240812,112900,179477845,2060,2070,2070,2060,15
|
|
20240812,112800,179446845,2070,2070,2070,2070,0
|
|
20240812,112700,179446845,2070,2070,2070,2070,0
|
|
20240812,112600,179446845,2070,2070,2070,2070,0
|
|
20240812,112500,179446845,2070,2060,2070,2060,1199
|
|
20240812,112400,176966905,2070,2065,2070,2065,1004
|
|
20240812,112300,174889240,2060,2060,2060,2060,1000
|
|
20240812,112200,172829240,2065,2065,2065,2065,0
|
|
20240812,112100,172829240,2065,2065,2065,2065,0
|
|
20240812,112000,172829240,2065,2065,2065,2065,0
|
|
20240812,111900,172829240,2065,2065,2065,2065,0
|
|
20240812,111800,172829240,2065,2065,2065,2065,9
|
|
20240812,111700,172810655,2065,2065,2065,2065,0
|
|
20240812,111600,172810655,2065,2065,2065,2065,0
|
|
20240812,111500,172810655,2065,2065,2065,2065,200
|
|
20240812,111400,172397655,2065,2065,2065,2065,0
|
|
20240812,111300,172397655,2065,2065,2065,2065,0
|
|
20240812,111200,172397655,2065,2065,2065,2065,0
|
|
20240812,111100,172397655,2065,2065,2065,2065,0
|
|
20240812,111000,172397655,2065,2065,2065,2065,0
|
|
20240812,110900,172397655,2065,2065,2065,2065,0
|
|
20240812,110800,172397655,2065,2065,2065,2065,0
|
|
20240812,110700,172397655,2065,2065,2065,2065,100
|
|
20240812,110600,172191155,2065,2065,2065,2065,5
|
|
20240812,110500,172180830,2065,2065,2065,2065,300
|
|
20240812,110400,171561330,2065,2065,2065,2060,245
|
|
20240812,110300,171055415,2065,2065,2065,2065,310
|
|
20240812,110200,170415265,2065,2065,2065,2065,0
|
|
20240812,110100,170415265,2065,2065,2065,2065,0
|
|
20240812,110000,170415265,2065,2065,2065,2065,550
|
|
20240812,105900,169279515,2065,2065,2065,2065,0
|
|
20240812,105800,169279515,2065,2065,2065,2065,503
|
|
20240812,105700,168240820,2065,2065,2065,2065,0
|
|
20240812,105600,168240820,2065,2060,2065,2060,29
|
|
20240812,105500,168181075,2065,2060,2065,2060,532
|
|
20240812,105400,167085145,2060,2060,2060,2060,0
|
|
20240812,105300,167085145,2060,2060,2060,2060,0
|
|
20240812,105200,167085145,2060,2060,2060,2060,1
|
|
20240812,105100,167083085,2060,2060,2060,2060,0
|
|
20240812,105000,167083085,2060,2060,2060,2060,300
|
|
20240812,104900,166465085,2060,2060,2060,2060,0
|
|
20240812,104800,166465085,2060,2060,2060,2060,0
|
|
20240812,104700,166465085,2060,2060,2060,2060,14
|
|
20240812,104600,166436245,2060,2065,2065,2060,1007
|
|
20240812,104500,164357125,2065,2065,2065,2065,0
|
|
20240812,104400,164357125,2065,2065,2065,2065,3
|
|
20240812,104300,164350930,2065,2065,2065,2065,10
|
|
20240812,104200,164330280,2065,2065,2065,2065,66
|
|
20240812,104100,164193990,2070,2070,2070,2070,0
|
|
20240812,104000,164193990,2070,2070,2070,2070,0
|
|
20240812,103900,164193990,2070,2070,2070,2070,1
|
|
20240812,103800,164191920,2060,2060,2060,2060,0
|
|
20240812,103700,164191920,2060,2060,2060,2060,0
|
|
20240812,103600,164191920,2060,2060,2060,2060,0
|
|
20240812,103500,164191920,2060,2060,2060,2060,1
|
|
20240812,103400,164189860,2065,2065,2065,2065,0
|
|
20240812,103300,164189860,2065,2065,2065,2065,0
|
|
20240812,103200,164189860,2065,2070,2070,2065,666
|
|
20240812,103100,162814550,2070,2070,2070,2070,0
|
|
20240812,103000,162814550,2070,2070,2070,2070,0
|
|
20240812,102900,162814550,2070,2070,2070,2070,0
|
|
20240812,102800,162814550,2070,2070,2070,2070,3
|
|
20240812,102700,162808340,2070,2070,2070,2070,1800
|
|
20240812,102600,159082340,2070,2070,2070,2070,2
|
|
20240812,102500,159078200,2070,2070,2070,2070,490
|
|
20240812,102400,158063900,2065,2060,2065,2060,2538
|
|
20240812,102300,152828930,2065,2065,2065,2065,4
|
|
20240812,102200,152820670,2065,2065,2065,2065,1
|
|
20240812,102100,152818605,2065,2065,2065,2065,0
|
|
20240812,102000,152818605,2065,2065,2065,2065,61
|
|
20240812,101900,152692640,2065,2065,2065,2065,0
|
|
20240812,101800,152692640,2065,2065,2065,2065,1
|
|
20240812,101700,152690575,2065,2065,2065,2065,0
|
|
20240812,101600,152690575,2065,2065,2065,2065,50
|
|
20240812,101500,152587325,2065,2065,2065,2065,542
|
|
20240812,101400,151468095,2065,2065,2065,2065,4
|
|
20240812,101300,151459835,2070,2070,2070,2070,3
|
|
20240812,101200,151453625,2070,2070,2070,2070,22
|
|
20240812,101100,151408085,2065,2070,2070,2065,27
|
|
20240812,101000,151352315,2070,2060,2070,2060,301
|
|
20240812,100900,150732245,2065,2070,2070,2065,21
|
|
20240812,100800,150688870,2070,2065,2070,2065,35
|
|
20240812,100700,150616565,2065,2065,2065,2065,7
|
|
20240812,100600,150602110,2070,2065,2070,2065,81
|
|
20240812,100500,150434640,2070,2070,2070,2070,13
|
|
20240812,100400,150407730,2070,2065,2070,2060,3012
|
|
20240812,100300,144202480,2065,2070,2070,2065,4096
|
|
20240812,100200,135737300,2075,2075,2075,2070,104
|
|
20240812,100100,135521915,2070,2070,2070,2070,9
|
|
20240812,100000,135503285,2070,2070,2070,2070,10
|
|
20240812,095900,135482585,2070,2070,2070,2070,2
|
|
20240812,095800,135478445,2070,2070,2070,2070,148
|
|
20240812,095700,135172085,2065,2065,2065,2065,0
|
|
20240812,095600,135172085,2065,2070,2070,2065,6545
|
|
20240812,095500,121643895,2075,2075,2075,2075,0
|
|
20240812,095400,121643895,2075,2075,2075,2075,100
|
|
20240812,095300,121436395,2075,2075,2075,2075,0
|
|
20240812,095200,121436395,2075,2075,2075,2075,121
|
|
20240812,095100,121185320,2075,2075,2075,2075,0
|
|
20240812,095000,121185320,2075,2075,2075,2075,1050
|
|
20240812,094900,119006570,2075,2075,2075,2075,100
|
|
20240812,094800,118799070,2075,2075,2075,2075,0
|
|
20240812,094700,118799070,2075,2075,2080,2075,502
|
|
20240812,094600,117754930,2080,2080,2080,2080,2000
|
|
20240812,094500,113594930,2070,2070,2070,2070,0
|
|
20240812,094400,113594930,2070,2070,2070,2070,1052
|
|
20240812,094300,111417290,2080,2075,2080,2075,1603
|
|
20240812,094200,108086065,2075,2075,2075,2075,2
|
|
20240812,094100,108081915,2080,2080,2080,2080,2
|
|
20240812,094000,108077755,2080,2070,2080,2070,3593
|
|
20240812,093900,100614185,2070,2070,2070,2070,588
|
|
20240812,093800,99397025,2070,2070,2070,2070,123
|
|
20240812,093700,99142415,2070,2070,2070,2070,147
|
|
20240812,093600,98838125,2070,2070,2070,2070,28
|
|
20240812,093500,98780165,2070,2070,2070,2070,20
|
|
20240812,093400,98738765,2065,2065,2065,2065,0
|
|
20240812,093300,98738765,2065,2065,2065,2065,4155
|
|
20240812,093200,90158690,2070,2075,2075,2070,346
|
|
20240812,093100,89441270,2080,2080,2080,2080,21
|
|
20240812,093000,89397590,2080,2085,2085,2075,3158
|
|
20240812,092900,82839310,2085,2085,2085,2080,1095
|
|
20240812,092800,80556485,2085,2085,2085,2085,104
|
|
20240812,092700,80339645,2085,2075,2085,2075,9570
|
|
20240812,092600,60462905,2075,2075,2075,2075,10
|
|
20240812,092500,60442155,2070,2070,2070,2070,1328
|
|
20240812,092400,57693195,2070,2070,2070,2070,1
|
|
20240812,092300,57691125,2070,2070,2070,2070,2901
|
|
20240812,092200,51686055,2070,2070,2070,2070,10
|
|
20240812,092100,51665355,2065,2065,2065,2065,310
|
|
20240812,092000,51025205,2070,2070,2070,2070,1400
|
|
20240812,091900,48127205,2070,2060,2070,2060,5976
|
|
20240812,091800,35796480,2060,2055,2060,2055,671
|
|
20240812,091700,34417075,2055,2050,2055,2050,5458
|
|
20240812,091600,23212270,2050,2050,2050,2050,0
|
|
20240812,091500,23212270,2050,2045,2050,2045,1610
|
|
20240812,091400,19918240,2050,2050,2050,2050,51
|
|
20240812,091300,19813690,2050,2050,2050,2050,0
|
|
20240812,091200,19813690,2050,2050,2050,2050,1136
|
|
20240812,091100,17484890,2055,2055,2055,2055,20
|
|
20240812,091000,17443790,2055,2055,2055,2050,443
|
|
20240812,090900,16534415,2055,2060,2065,2055,446
|
|
20240812,090800,15616635,2065,2065,2065,2065,0
|
|
20240812,090700,15616635,2065,2065,2065,2065,0
|
|
20240812,090600,15616635,2065,2060,2065,2060,4449
|
|
20240812,090500,6451690,2060,2060,2060,2060,210
|
|
20240812,090400,6019090,2060,2050,2060,2050,1106
|
|
20240812,090300,3749075,2055,2050,2055,2050,1000
|
|
20240812,090200,1694100,2055,2055,2055,2055,0
|
|
20240812,090100,1694100,2055,2055,2055,2055,1
|
|
20240812,090000,1692045,2055,2040,2055,2040,822
|