745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,212200,306412810,2010,2010,2010,2010,3776
|
|
20240813,212100,306412810,2010,2010,2010,2010,0
|
|
20240813,212000,306412810,2010,2010,2010,2010,0
|
|
20240813,211900,306412810,2010,2010,2010,2010,0
|
|
20240813,211800,306412810,2010,2010,2010,2010,0
|
|
20240813,211700,306412810,2010,2010,2010,2010,0
|
|
20240813,211600,306412810,2010,2010,2010,2010,0
|
|
20240813,211500,306412810,2010,2010,2010,2010,0
|
|
20240813,211400,306412810,2010,2010,2010,2010,0
|
|
20240813,211300,306412810,2010,2010,2010,2010,0
|
|
20240813,211200,306412810,2010,2010,2010,2010,0
|
|
20240813,211100,306412810,2010,2010,2010,2010,0
|
|
20240813,211000,306412810,2010,2010,2010,2010,0
|
|
20240813,210900,306412810,2010,2010,2010,2010,0
|
|
20240813,210800,306412810,2010,2010,2010,2010,0
|
|
20240813,210700,306412810,2010,2010,2010,2010,0
|
|
20240813,210600,306412810,2010,2010,2010,2010,0
|
|
20240813,210500,306412810,2010,2010,2010,2010,0
|
|
20240813,210400,306412810,2010,2010,2010,2010,0
|
|
20240813,210300,306412810,2010,2010,2010,2010,0
|
|
20240813,210200,306412810,2010,2010,2010,2010,0
|
|
20240813,210100,306412810,2010,2010,2010,2010,0
|
|
20240813,210000,306412810,2010,2010,2010,2010,0
|
|
20240813,205900,306412810,2010,2010,2010,2010,0
|
|
20240813,205800,306412810,2010,2010,2010,2010,0
|
|
20240813,205700,306412810,2010,2010,2010,2010,0
|
|
20240813,205600,306412810,2010,2010,2010,2010,0
|
|
20240813,205500,306412810,2010,2010,2010,2010,0
|
|
20240813,205400,306412810,2010,2010,2010,2010,0
|
|
20240813,205300,306412810,2010,2010,2010,2010,0
|
|
20240813,205200,306412810,2010,2010,2010,2010,3776
|
|
20240813,205100,306412810,2010,2010,2010,2010,0
|
|
20240813,205000,306412810,2010,2010,2010,2010,0
|
|
20240813,204900,306412810,2010,2010,2010,2010,0
|
|
20240813,204800,306412810,2010,2010,2010,2010,0
|
|
20240813,204700,306412810,2010,2010,2010,2010,0
|
|
20240813,204600,306412810,2010,2010,2010,2010,0
|
|
20240813,204500,306412810,2010,2010,2010,2010,0
|
|
20240813,204400,306412810,2010,2010,2010,2010,0
|
|
20240813,204300,306412810,2010,2010,2010,2010,0
|
|
20240813,204200,306412810,2010,2010,2010,2010,0
|
|
20240813,204100,306412810,2010,2010,2010,2010,0
|
|
20240813,204000,306412810,2010,2010,2010,2010,0
|
|
20240813,203900,306412810,2010,2010,2010,2010,0
|
|
20240813,203800,306412810,2010,2010,2010,2010,0
|
|
20240813,203700,306412810,2010,2010,2010,2010,0
|
|
20240813,203600,306412810,2010,2010,2010,2010,0
|
|
20240813,203500,306412810,2010,2010,2010,2010,0
|
|
20240813,203400,306412810,2010,2010,2010,2010,0
|
|
20240813,203300,306412810,2010,2010,2010,2010,0
|
|
20240813,203200,306412810,2010,2010,2010,2010,0
|
|
20240813,203100,306412810,2010,2010,2010,2010,0
|
|
20240813,203000,306412810,2010,2010,2010,2010,0
|
|
20240813,202900,306412810,2010,2010,2010,2010,0
|
|
20240813,202800,306412810,2010,2010,2010,2010,0
|
|
20240813,202700,306412810,2010,2010,2010,2010,0
|
|
20240813,202600,306412810,2010,2010,2010,2010,0
|
|
20240813,202500,306412810,2010,2010,2010,2010,0
|
|
20240813,202400,306412810,2010,2010,2010,2010,0
|
|
20240813,202300,306412810,2010,2010,2010,2010,0
|
|
20240813,202200,306412810,2010,2010,2010,2010,3776
|
|
20240813,202100,306412810,2010,2010,2010,2010,0
|
|
20240813,202000,306412810,2010,2010,2010,2010,0
|
|
20240813,201900,306412810,2010,2010,2010,2010,0
|
|
20240813,201800,306412810,2010,2010,2010,2010,0
|
|
20240813,201700,306412810,2010,2010,2010,2010,0
|
|
20240813,201600,306412810,2010,2010,2010,2010,0
|
|
20240813,201500,306412810,2010,2010,2010,2010,0
|
|
20240813,201400,306412810,2010,2010,2010,2010,0
|
|
20240813,201300,306412810,2010,2010,2010,2010,0
|
|
20240813,201200,306412810,2010,2010,2010,2010,0
|
|
20240813,201100,306412810,2010,2010,2010,2010,0
|
|
20240813,201000,306412810,2010,2010,2010,2010,0
|
|
20240813,200900,306412810,2010,2010,2010,2010,0
|
|
20240813,200800,306412810,2010,2010,2010,2010,0
|
|
20240813,200700,306412810,2010,2010,2010,2010,0
|
|
20240813,200600,306412810,2010,2010,2010,2010,0
|
|
20240813,200500,306412810,2010,2010,2010,2010,0
|
|
20240813,200400,306412810,2010,2010,2010,2010,0
|
|
20240813,200300,306412810,2010,2010,2010,2010,0
|
|
20240813,200200,306412810,2010,2010,2010,2010,0
|
|
20240813,200100,306412810,2010,2010,2010,2010,0
|
|
20240813,200000,306412810,2010,2010,2010,2010,0
|
|
20240813,195900,306412810,2010,2010,2010,2010,0
|
|
20240813,195800,306412810,2010,2010,2010,2010,0
|
|
20240813,195700,306412810,2010,2010,2010,2010,0
|
|
20240813,195600,306412810,2010,2010,2010,2010,0
|
|
20240813,195500,306412810,2010,2010,2010,2010,0
|
|
20240813,195400,306412810,2010,2010,2010,2010,0
|
|
20240813,195300,306412810,2010,2010,2010,2010,0
|
|
20240813,195200,306412810,2010,2010,2010,2010,3776
|
|
20240813,195100,306412810,2010,2010,2010,2010,0
|
|
20240813,195000,306412810,2010,2010,2010,2010,0
|
|
20240813,194900,306412810,2010,2010,2010,2010,0
|
|
20240813,194800,306412810,2010,2010,2010,2010,0
|
|
20240813,194700,306412810,2010,2010,2010,2010,0
|
|
20240813,194600,306412810,2010,2010,2010,2010,0
|
|
20240813,194500,306412810,2010,2010,2010,2010,0
|
|
20240813,194400,306412810,2010,2010,2010,2010,0
|
|
20240813,194300,306412810,2010,2010,2010,2010,0
|
|
20240813,194200,306412810,2010,2010,2010,2010,0
|
|
20240813,194100,306412810,2010,2010,2010,2010,0
|
|
20240813,194000,306412810,2010,2010,2010,2010,0
|
|
20240813,193900,306412810,2010,2010,2010,2010,0
|
|
20240813,193800,306412810,2010,2010,2010,2010,0
|
|
20240813,193700,306412810,2010,2010,2010,2010,0
|
|
20240813,193600,306412810,2010,2010,2010,2010,0
|
|
20240813,193500,306412810,2010,2010,2010,2010,0
|
|
20240813,193400,306412810,2010,2010,2010,2010,0
|
|
20240813,193300,306412810,2010,2010,2010,2010,0
|
|
20240813,193200,306412810,2010,2010,2010,2010,0
|
|
20240813,193100,306412810,2010,2010,2010,2010,0
|
|
20240813,193000,306412810,2010,2010,2010,2010,0
|
|
20240813,192900,306412810,2010,2010,2010,2010,0
|
|
20240813,192800,306412810,2010,2010,2010,2010,0
|
|
20240813,192700,306412810,2010,2010,2010,2010,0
|
|
20240813,192600,306412810,2010,2010,2010,2010,0
|
|
20240813,192500,306412810,2010,2010,2010,2010,0
|
|
20240813,192400,306412810,2010,2010,2010,2010,0
|
|
20240813,192300,306412810,2010,2010,2010,2010,0
|
|
20240813,192200,306412810,2010,2010,2010,2010,3776
|
|
20240813,192100,306412810,2010,2010,2010,2010,0
|
|
20240813,192000,306412810,2010,2010,2010,2010,0
|
|
20240813,191900,306412810,2010,2010,2010,2010,0
|
|
20240813,191800,306412810,2010,2010,2010,2010,0
|
|
20240813,191700,306412810,2010,2010,2010,2010,0
|
|
20240813,191600,306412810,2010,2010,2010,2010,0
|
|
20240813,191500,306412810,2010,2010,2010,2010,0
|
|
20240813,191400,306412810,2010,2010,2010,2010,0
|
|
20240813,191300,306412810,2010,2010,2010,2010,0
|
|
20240813,191200,306412810,2010,2010,2010,2010,0
|
|
20240813,191100,306412810,2010,2010,2010,2010,0
|
|
20240813,191000,306412810,2010,2010,2010,2010,0
|
|
20240813,190900,306412810,2010,2010,2010,2010,0
|
|
20240813,190800,306412810,2010,2010,2010,2010,0
|
|
20240813,190700,306412810,2010,2010,2010,2010,0
|
|
20240813,190600,306412810,2010,2010,2010,2010,0
|
|
20240813,190500,306412810,2010,2010,2010,2010,0
|
|
20240813,190400,306412810,2010,2010,2010,2010,0
|
|
20240813,190300,306412810,2010,2010,2010,2010,0
|
|
20240813,190200,306412810,2010,2010,2010,2010,0
|
|
20240813,190100,306412810,2010,2010,2010,2010,0
|
|
20240813,190000,306412810,2010,2010,2010,2010,0
|
|
20240813,185900,306412810,2010,2010,2010,2010,0
|
|
20240813,185800,306412810,2010,2010,2010,2010,0
|
|
20240813,185700,306412810,2010,2010,2010,2010,0
|
|
20240813,185600,306412810,2010,2010,2010,2010,0
|
|
20240813,185500,306412810,2010,2010,2010,2010,0
|
|
20240813,185400,306412810,2010,2010,2010,2010,0
|
|
20240813,185300,306412810,2010,2010,2010,2010,0
|
|
20240813,185200,306412810,2010,2010,2010,2010,3776
|
|
20240813,185100,306412810,2010,2010,2010,2010,0
|
|
20240813,185000,306412810,2010,2010,2010,2010,0
|
|
20240813,184900,306412810,2010,2010,2010,2010,0
|
|
20240813,184800,306412810,2010,2010,2010,2010,0
|
|
20240813,184700,306412810,2010,2010,2010,2010,0
|
|
20240813,184600,306412810,2010,2010,2010,2010,0
|
|
20240813,184500,306412810,2010,2010,2010,2010,0
|
|
20240813,184400,306412810,2010,2010,2010,2010,0
|
|
20240813,184300,306412810,2010,2010,2010,2010,0
|
|
20240813,184200,306412810,2010,2010,2010,2010,0
|
|
20240813,184100,306412810,2010,2010,2010,2010,0
|
|
20240813,184000,306412810,2010,2010,2010,2010,0
|
|
20240813,183900,306412810,2010,2010,2010,2010,0
|
|
20240813,183800,306412810,2010,2010,2010,2010,0
|
|
20240813,183700,306412810,2010,2010,2010,2010,0
|
|
20240813,183600,306412810,2010,2010,2010,2010,0
|
|
20240813,183500,306412810,2010,2010,2010,2010,0
|
|
20240813,183400,306412810,2010,2010,2010,2010,0
|
|
20240813,183300,306412810,2010,2010,2010,2010,0
|
|
20240813,183200,306412810,2010,2010,2010,2010,0
|
|
20240813,183100,306412810,2010,2010,2010,2010,0
|
|
20240813,183000,306412810,2010,2010,2010,2010,0
|
|
20240813,182900,306412810,2010,2010,2010,2010,0
|
|
20240813,182800,306412810,2010,2010,2010,2010,0
|
|
20240813,182700,306412810,2010,2010,2010,2010,0
|
|
20240813,182600,306412810,2010,2010,2010,2010,0
|
|
20240813,182500,306412810,2010,2010,2010,2010,0
|
|
20240813,182400,306412810,2010,2010,2010,2010,0
|
|
20240813,182300,306412810,2010,2010,2010,2010,0
|
|
20240813,182200,306412810,2010,2010,2010,2010,3776
|
|
20240813,182100,306412810,2010,2010,2010,2010,0
|
|
20240813,182000,306412810,2010,2010,2010,2010,0
|
|
20240813,181900,306412810,2010,2010,2010,2010,0
|
|
20240813,181800,306412810,2010,2010,2010,2010,0
|
|
20240813,181700,306412810,2010,2010,2010,2010,0
|
|
20240813,181600,306412810,2010,2010,2010,2010,0
|
|
20240813,181500,306412810,2010,2010,2010,2010,0
|
|
20240813,181400,306412810,2010,2010,2010,2010,0
|
|
20240813,181300,306412810,2010,2010,2010,2010,0
|
|
20240813,181200,306412810,2010,2010,2010,2010,0
|
|
20240813,181100,306412810,2010,2010,2010,2010,0
|
|
20240813,181000,306412810,2010,2010,2010,2010,0
|
|
20240813,180900,306412810,2010,2010,2010,2010,0
|
|
20240813,180800,306412810,2010,2010,2010,2010,0
|
|
20240813,180700,306412810,2010,2010,2010,2010,0
|
|
20240813,180600,306412810,2010,2010,2010,2010,0
|
|
20240813,180500,306412810,2010,2010,2010,2010,0
|
|
20240813,180400,306412810,2010,2010,2010,2010,0
|
|
20240813,180300,306412810,2010,2010,2010,2010,0
|
|
20240813,180200,306412810,2010,2010,2010,2010,0
|
|
20240813,180100,306412810,2010,2010,2010,2010,0
|
|
20240813,180000,306412810,2010,2010,2010,2010,0
|
|
20240813,175900,306412810,2010,2010,2010,2010,0
|
|
20240813,175800,306412810,2010,2010,2010,2010,0
|
|
20240813,175700,306412810,2010,2010,2010,2010,0
|
|
20240813,175600,306412810,2010,2010,2010,2010,0
|
|
20240813,175500,306412810,2010,2010,2010,2010,0
|
|
20240813,175400,306412810,2010,2010,2010,2010,0
|
|
20240813,175300,306412810,2010,2010,2010,2010,0
|
|
20240813,175200,306412810,2010,2010,2010,2010,3776
|
|
20240813,175100,306412810,2010,2010,2010,2010,0
|
|
20240813,175000,306412810,2010,2010,2010,2010,0
|
|
20240813,174900,306412810,2010,2010,2010,2010,0
|
|
20240813,174800,306412810,2010,2010,2010,2010,0
|
|
20240813,174700,306412810,2010,2010,2010,2010,0
|
|
20240813,174600,306412810,2010,2010,2010,2010,0
|
|
20240813,174500,306412810,2010,2010,2010,2010,0
|
|
20240813,174400,306412810,2010,2010,2010,2010,0
|
|
20240813,174300,306412810,2010,2010,2010,2010,0
|
|
20240813,174200,306412810,2010,2010,2010,2010,0
|
|
20240813,174100,306412810,2010,2010,2010,2010,0
|
|
20240813,174000,306412810,2010,2010,2010,2010,0
|
|
20240813,173900,306412810,2010,2010,2010,2010,0
|
|
20240813,173800,306412810,2010,2010,2010,2010,0
|
|
20240813,173700,306412810,2010,2010,2010,2010,0
|
|
20240813,173600,306412810,2010,2010,2010,2010,0
|
|
20240813,173500,306412810,2010,2010,2010,2010,0
|
|
20240813,173400,306412810,2010,2010,2010,2010,0
|
|
20240813,173300,306412810,2010,2010,2010,2010,0
|
|
20240813,173200,306412810,2010,2010,2010,2010,0
|
|
20240813,173100,306412810,2010,2010,2010,2010,0
|
|
20240813,173000,306412810,2010,2010,2010,2010,0
|
|
20240813,172900,306412810,2010,2010,2010,2010,0
|
|
20240813,172800,306412810,2010,2010,2010,2010,0
|
|
20240813,172700,306412810,2010,2010,2010,2010,0
|
|
20240813,172600,306412810,2010,2010,2010,2010,0
|
|
20240813,172500,306412810,2010,2010,2010,2010,0
|
|
20240813,172400,306412810,2010,2010,2010,2010,0
|
|
20240813,172300,306412810,2010,2010,2010,2010,0
|
|
20240813,172200,306412810,2010,2010,2010,2010,3776
|
|
20240813,172100,306412810,2010,2010,2010,2010,0
|
|
20240813,172000,306412810,2010,2010,2010,2010,0
|
|
20240813,171900,306412810,2010,2010,2010,2010,0
|
|
20240813,171800,306412810,2010,2010,2010,2010,0
|
|
20240813,171700,306412810,2010,2010,2010,2010,0
|
|
20240813,171600,306412810,2010,2010,2010,2010,0
|
|
20240813,171500,306412810,2010,2010,2010,2010,0
|
|
20240813,171400,306412810,2010,2010,2010,2010,0
|
|
20240813,171300,306412810,2010,2010,2010,2010,0
|
|
20240813,171200,306412810,2010,2010,2010,2010,0
|
|
20240813,171100,306412810,2010,2010,2010,2010,0
|
|
20240813,171000,306412810,2010,2010,2010,2010,0
|
|
20240813,170900,306412810,2010,2010,2010,2010,0
|
|
20240813,170800,306412810,2010,2010,2010,2010,0
|
|
20240813,170700,306412810,2010,2010,2010,2010,0
|
|
20240813,170600,306412810,2010,2010,2010,2010,0
|
|
20240813,170500,306412810,2010,2010,2010,2010,0
|
|
20240813,170400,306412810,2010,2010,2010,2010,0
|
|
20240813,170300,306412810,2010,2010,2010,2010,0
|
|
20240813,170200,306412810,2010,2010,2010,2010,0
|
|
20240813,170100,306412810,2010,2010,2010,2010,0
|
|
20240813,170000,306412810,2010,2010,2010,2010,0
|
|
20240813,165900,306412810,2010,2010,2010,2010,0
|
|
20240813,165800,306412810,2010,2010,2010,2010,0
|
|
20240813,165700,306412810,2010,2010,2010,2010,0
|
|
20240813,165600,306412810,2010,2010,2010,2010,0
|
|
20240813,165500,306412810,2010,2010,2010,2010,0
|
|
20240813,165400,306412810,2010,2010,2010,2010,0
|
|
20240813,165300,306412810,2010,2010,2010,2010,0
|
|
20240813,165200,306412810,2010,2010,2010,2010,3776
|
|
20240813,165100,306412810,2010,2010,2010,2010,0
|
|
20240813,165000,306412810,2010,2010,2010,2010,0
|
|
20240813,164900,306412810,2010,2010,2010,2010,0
|
|
20240813,164800,306412810,2010,2010,2010,2010,0
|
|
20240813,164700,306412810,2010,2010,2010,2010,0
|
|
20240813,164600,306412810,2010,2010,2010,2010,0
|
|
20240813,164500,306412810,2010,2010,2010,2010,0
|
|
20240813,164400,306412810,2010,2010,2010,2010,0
|
|
20240813,164300,306412810,2010,2010,2010,2010,0
|
|
20240813,164200,306412810,2010,2010,2010,2010,0
|
|
20240813,164100,306412810,2010,2010,2010,2010,0
|
|
20240813,164000,306412810,2010,2010,2010,2010,0
|
|
20240813,163900,306412810,2010,2010,2010,2010,0
|
|
20240813,163800,306412810,2010,2010,2010,2010,0
|
|
20240813,163700,306412810,2010,2010,2010,2010,0
|
|
20240813,163600,306412810,2010,2010,2010,2010,0
|
|
20240813,163500,306412810,2010,2010,2010,2010,0
|
|
20240813,163400,306412810,2010,2010,2010,2010,0
|
|
20240813,163300,306412810,2010,2010,2010,2010,0
|
|
20240813,163200,306412810,2010,2010,2010,2010,0
|
|
20240813,163100,306412810,2010,2010,2010,2010,0
|
|
20240813,163000,306412810,2010,2010,2010,2010,0
|
|
20240813,162900,306412810,2010,2010,2010,2010,0
|
|
20240813,162800,306412810,2010,2010,2010,2010,0
|
|
20240813,162700,306412810,2010,2010,2010,2010,0
|
|
20240813,162600,306412810,2010,2010,2010,2010,0
|
|
20240813,162500,306412810,2010,2010,2010,2010,0
|
|
20240813,162400,306412810,2010,2010,2010,2010,0
|
|
20240813,162300,306412810,2010,2010,2010,2010,0
|
|
20240813,162200,306412810,2010,2010,2010,2010,3776
|
|
20240813,162100,306412810,2010,2010,2010,2010,0
|
|
20240813,162000,306412810,2010,2010,2010,2010,0
|
|
20240813,161900,306412810,2010,2010,2010,2010,0
|
|
20240813,161800,306412810,2010,2010,2010,2010,0
|
|
20240813,161700,306412810,2010,2010,2010,2010,0
|
|
20240813,161600,306412810,2010,2010,2010,2010,0
|
|
20240813,161500,306412810,2010,2010,2010,2010,0
|
|
20240813,161400,306412810,2010,2010,2010,2010,0
|
|
20240813,161300,306412810,2010,2010,2010,2010,0
|
|
20240813,161200,306412810,2010,2010,2010,2010,0
|
|
20240813,161100,306412810,2010,2010,2010,2010,0
|
|
20240813,161000,306412810,2010,2010,2010,2010,0
|
|
20240813,160900,306412810,2010,2010,2010,2010,0
|
|
20240813,160800,306412810,2010,2010,2010,2010,0
|
|
20240813,160700,306412810,2010,2010,2010,2010,0
|
|
20240813,160600,306412810,2010,2010,2010,2010,0
|
|
20240813,160500,306412810,2010,2010,2010,2010,0
|
|
20240813,160400,306412810,2010,2010,2010,2010,0
|
|
20240813,160300,306412810,2010,2010,2010,2010,0
|
|
20240813,160200,306412810,2010,2010,2010,2010,0
|
|
20240813,160100,306412810,2010,2010,2010,2010,0
|
|
20240813,160000,306412810,2010,2010,2010,2010,0
|
|
20240813,155900,306412810,2010,2010,2010,2010,0
|
|
20240813,155800,306412810,2010,2010,2010,2010,0
|
|
20240813,155700,306412810,2010,2010,2010,2010,0
|
|
20240813,155600,306412810,2010,2010,2010,2010,0
|
|
20240813,155500,306412810,2010,2010,2010,2010,0
|
|
20240813,155400,306412810,2010,2010,2010,2010,0
|
|
20240813,155300,306412810,2010,2010,2010,2010,0
|
|
20240813,155200,306412810,2010,2010,2010,2010,3776
|
|
20240813,155100,306412810,2010,2010,2010,2010,0
|
|
20240813,155000,306412810,2010,2010,2010,2010,0
|
|
20240813,154900,306412810,2010,2010,2010,2010,0
|
|
20240813,154800,306412810,2010,2010,2010,2010,0
|
|
20240813,154700,306412810,2010,2010,2010,2010,0
|
|
20240813,154600,306412810,2010,2010,2010,2010,0
|
|
20240813,154500,306412810,2010,2010,2010,2010,0
|
|
20240813,154400,306412810,2010,2010,2010,2010,0
|
|
20240813,154300,306412810,2010,2010,2010,2010,0
|
|
20240813,154200,306412810,2010,2010,2010,2010,0
|
|
20240813,154100,306412810,2010,2010,2010,2010,0
|
|
20240813,154000,306412810,2010,2010,2010,2010,0
|
|
20240813,153900,306412810,2010,2010,2010,2010,0
|
|
20240813,153800,306412810,2010,2010,2010,2010,0
|
|
20240813,153700,306412810,2010,2010,2010,2010,0
|
|
20240813,153600,306412810,2010,2010,2010,2010,0
|
|
20240813,153500,306412810,2010,2010,2010,2010,0
|
|
20240813,153400,306412810,2010,2010,2010,2010,0
|
|
20240813,153300,306412810,2010,2010,2010,2010,0
|
|
20240813,153200,306412810,2010,2010,2010,2010,0
|
|
20240813,153100,306412810,2010,2010,2010,2010,0
|
|
20240813,153000,306412810,2010,2010,2010,2010,3776
|
|
20240813,152900,298823050,2020,2020,2020,2020,0
|
|
20240813,152800,298823050,2020,2020,2020,2020,0
|
|
20240813,152700,298823050,2020,2020,2020,2020,0
|
|
20240813,152600,298823050,2020,2020,2020,2020,0
|
|
20240813,152500,298823050,2020,2020,2020,2020,0
|
|
20240813,152400,298823050,2020,2020,2020,2020,0
|
|
20240813,152300,298823050,2020,2020,2020,2020,0
|
|
20240813,152200,298823050,2020,2020,2020,2020,0
|
|
20240813,152100,298823050,2020,2020,2020,2020,0
|
|
20240813,152000,298823050,2020,2020,2020,2020,0
|
|
20240813,151900,298823050,2020,2020,2020,2020,0
|
|
20240813,151800,298823050,2020,2015,2020,2010,881
|
|
20240813,151700,297048720,2020,2020,2020,2020,0
|
|
20240813,151600,297048720,2020,2020,2020,2020,0
|
|
20240813,151500,297048720,2020,2020,2020,2020,1
|
|
20240813,151400,297046700,2010,2010,2010,2010,0
|
|
20240813,151300,297046700,2010,2010,2010,2010,0
|
|
20240813,151200,297046700,2010,2010,2010,2010,0
|
|
20240813,151100,297046700,2010,2020,2020,2010,1598
|
|
20240813,151000,293834690,2015,2015,2015,2015,1597
|
|
20240813,150900,290616735,2020,2020,2020,2020,3
|
|
20240813,150800,290610675,2020,2020,2020,2020,0
|
|
20240813,150700,290610675,2020,2015,2020,2015,213
|
|
20240813,150600,290181415,2015,2015,2015,2015,290
|
|
20240813,150500,289597065,2015,2015,2015,2015,5
|
|
20240813,150400,289586990,2015,2015,2015,2015,340
|
|
20240813,150300,288901890,2015,2015,2015,2015,7
|
|
20240813,150200,288887785,2015,2015,2015,2015,7
|
|
20240813,150100,288873680,2015,2015,2015,2015,2
|
|
20240813,150000,288869650,2015,2015,2015,2015,0
|
|
20240813,145900,288869650,2015,2015,2015,2015,0
|
|
20240813,145800,288869650,2015,2015,2015,2015,1004
|
|
20240813,145700,286846590,2010,2010,2010,2010,1
|
|
20240813,145600,286844580,2015,2015,2015,2015,100
|
|
20240813,145500,286643080,2015,2015,2015,2015,0
|
|
20240813,145400,286643080,2015,2015,2015,2015,0
|
|
20240813,145300,286643080,2015,2015,2015,2010,56
|
|
20240813,145200,286530490,2010,2010,2010,2010,0
|
|
20240813,145100,286530490,2010,2010,2010,2010,50
|
|
20240813,145000,286429990,2010,2010,2010,2010,100
|
|
20240813,144900,286228990,2010,2010,2010,2010,2
|
|
20240813,144800,286224970,2015,2015,2015,2015,0
|
|
20240813,144700,286224970,2015,2015,2015,2015,0
|
|
20240813,144600,286224970,2015,2015,2015,2015,10
|
|
20240813,144500,286204820,2015,2015,2015,2015,0
|
|
20240813,144400,286204820,2015,2015,2015,2015,0
|
|
20240813,144300,286204820,2015,2015,2015,2015,51
|
|
20240813,144200,286102055,2010,2010,2010,2010,0
|
|
20240813,144100,286102055,2010,2010,2010,2010,84
|
|
20240813,144000,285933215,2015,2015,2015,2015,0
|
|
20240813,143900,285933215,2015,2010,2015,2010,3625
|
|
20240813,143800,278646960,2010,2010,2010,2010,2
|
|
20240813,143700,278642940,2015,2015,2015,2015,103
|
|
20240813,143600,278435395,2015,2015,2015,2015,0
|
|
20240813,143500,278435395,2015,2015,2015,2015,0
|
|
20240813,143400,278435395,2015,2015,2015,2015,3
|
|
20240813,143300,278429350,2015,2000,2015,2000,42
|
|
20240813,143200,278345335,2000,2000,2000,2000,0
|
|
20240813,143100,278345335,2000,2005,2010,2000,14015
|
|
20240813,143000,250292545,2015,2015,2015,2015,0
|
|
20240813,142900,250292545,2015,2005,2015,2005,1503
|
|
20240813,142800,247279020,2010,2010,2010,2010,4
|
|
20240813,142700,247270980,2005,2005,2005,2005,0
|
|
20240813,142600,247270980,2005,2005,2005,2005,3
|
|
20240813,142500,247264965,2010,2010,2010,2010,1454
|
|
20240813,142400,244342425,2010,2010,2010,2010,198
|
|
20240813,142300,243944445,2010,2010,2010,2010,8
|
|
20240813,142200,243928365,2010,2010,2010,2010,2
|
|
20240813,142100,243924345,2005,2005,2005,2005,100
|
|
20240813,142000,243723845,2005,2005,2005,2005,0
|
|
20240813,141900,243723845,2005,2005,2005,2005,1
|
|
20240813,141800,243721840,2010,2010,2010,2010,0
|
|
20240813,141700,243721840,2010,2010,2010,2010,0
|
|
20240813,141600,243721840,2010,2010,2010,2010,2
|
|
20240813,141500,243717820,2010,2010,2010,2010,2
|
|
20240813,141400,243713800,2005,2005,2005,2005,0
|
|
20240813,141300,243713800,2005,2005,2005,2005,2
|
|
20240813,141200,243709790,2005,2005,2005,2005,3000
|
|
20240813,141100,237694790,2010,2010,2010,2010,3
|
|
20240813,141000,237688760,2010,2010,2010,2010,122
|
|
20240813,140900,237443540,2010,2010,2010,2010,1145
|
|
20240813,140800,235142090,2010,2010,2010,2010,2
|
|
20240813,140700,235138070,2010,2010,2010,2010,100
|
|
20240813,140600,234937070,2010,2010,2010,2010,7
|
|
20240813,140500,234923000,2010,2010,2010,2010,1
|
|
20240813,140400,234920990,2010,2010,2010,2010,0
|
|
20240813,140300,234920990,2010,2010,2010,2010,0
|
|
20240813,140200,234920990,2010,2010,2010,2010,5
|
|
20240813,140100,234910940,2005,2005,2005,2005,0
|
|
20240813,140000,234910940,2005,2005,2005,2005,115
|
|
20240813,135900,234680365,2010,2010,2010,2010,0
|
|
20240813,135800,234680365,2010,2010,2010,2010,1752
|
|
20240813,135700,231158845,2010,2010,2010,2010,250
|
|
20240813,135600,230656345,2010,2010,2010,2010,1552
|
|
20240813,135500,227536825,2015,2015,2015,2015,0
|
|
20240813,135400,227536825,2015,2015,2015,2015,0
|
|
20240813,135300,227536825,2015,2015,2015,2015,0
|
|
20240813,135200,227536825,2015,2015,2015,2015,0
|
|
20240813,135100,227536825,2015,2015,2015,2015,0
|
|
20240813,135000,227536825,2015,2015,2015,2015,0
|
|
20240813,134900,227536825,2015,2015,2015,2015,0
|
|
20240813,134800,227536825,2015,2015,2015,2015,0
|
|
20240813,134700,227536825,2015,2015,2015,2015,49
|
|
20240813,134600,227438090,2020,2020,2020,2020,0
|
|
20240813,134500,227438090,2020,2020,2020,2020,0
|
|
20240813,134400,227438090,2020,2020,2020,2020,0
|
|
20240813,134300,227438090,2020,2020,2020,2020,0
|
|
20240813,134200,227438090,2020,2020,2020,2020,10
|
|
20240813,134100,227417890,2020,2020,2020,2020,2
|
|
20240813,134000,227413850,2020,2020,2020,2020,200
|
|
20240813,133900,227009850,2020,2020,2020,2020,0
|
|
20240813,133800,227009850,2020,2020,2020,2020,0
|
|
20240813,133700,227009850,2020,2020,2020,2020,0
|
|
20240813,133600,227009850,2020,2015,2020,2010,485
|
|
20240813,133500,226034900,2010,2010,2010,2010,0
|
|
20240813,133400,226034900,2010,2010,2010,2010,0
|
|
20240813,133300,226034900,2010,2010,2010,2010,469
|
|
20240813,133200,225092210,2005,2005,2005,2005,5067
|
|
20240813,133100,214932875,2010,2010,2010,2010,3
|
|
20240813,133000,214926845,2010,2010,2010,2005,784
|
|
20240813,132900,213354905,2010,2010,2010,2010,2
|
|
20240813,132800,213350885,2005,2010,2010,2005,7614
|
|
20240813,132700,198082915,2010,2010,2010,2010,142
|
|
20240813,132600,197797495,2015,2015,2015,2015,1
|
|
20240813,132500,197795480,2010,2010,2010,2010,28
|
|
20240813,132400,197739200,2010,2010,2010,2010,31
|
|
20240813,132300,197676890,2010,2025,2025,2010,2742
|
|
20240813,132200,192165440,2025,2025,2025,2025,3
|
|
20240813,132100,192159365,2025,2025,2025,2025,0
|
|
20240813,132000,192159365,2025,2025,2025,2025,0
|
|
20240813,131900,192159365,2025,2025,2025,2025,0
|
|
20240813,131800,192159365,2025,2025,2025,2025,0
|
|
20240813,131700,192159365,2025,2025,2025,2025,0
|
|
20240813,131600,192159365,2025,2025,2025,2025,0
|
|
20240813,131500,192159365,2025,2025,2025,2025,0
|
|
20240813,131400,192159365,2025,2025,2025,2025,1
|
|
20240813,131300,192157340,2025,2020,2025,2020,4
|
|
20240813,131200,192149255,2020,2020,2020,2020,200
|
|
20240813,131100,191745255,2020,2020,2020,2020,0
|
|
20240813,131000,191745255,2020,2020,2020,2020,0
|
|
20240813,130900,191745255,2020,2020,2020,2020,0
|
|
20240813,130800,191745255,2020,2010,2020,2010,33
|
|
20240813,130700,191678745,2015,2015,2015,2015,10
|
|
20240813,130600,191658595,2020,2020,2020,2020,0
|
|
20240813,130500,191658595,2020,2020,2020,2020,0
|
|
20240813,130400,191658595,2020,2010,2020,2010,4287
|
|
20240813,130300,183041185,2010,2010,2010,2010,0
|
|
20240813,130200,183041185,2010,2010,2010,2010,688
|
|
20240813,130100,181658305,2005,2005,2005,2005,7
|
|
20240813,130000,181644270,2005,2005,2005,2005,10
|
|
20240813,125900,181624220,2010,2010,2010,2010,12
|
|
20240813,125800,181600100,2005,2010,2010,2005,163
|
|
20240813,125700,181272475,2010,2010,2010,2010,0
|
|
20240813,125600,181272475,2010,2005,2010,2005,71
|
|
20240813,125500,181129810,2010,2010,2010,2010,1
|
|
20240813,125400,181127800,2010,2010,2010,2010,10
|
|
20240813,125300,181107700,2010,2010,2010,2010,1069
|
|
20240813,125200,178959010,2010,2010,2010,2010,7763
|
|
20240813,125100,163355380,2020,2020,2020,2020,0
|
|
20240813,125000,163355380,2020,2020,2020,2020,1
|
|
20240813,124900,163353360,2020,2020,2020,2020,0
|
|
20240813,124800,163353360,2020,2020,2020,2020,0
|
|
20240813,124700,163353360,2020,2020,2020,2020,0
|
|
20240813,124600,163353360,2020,2020,2020,2020,0
|
|
20240813,124500,163353360,2020,2020,2020,2020,0
|
|
20240813,124400,163353360,2020,2010,2020,2010,81
|
|
20240813,124300,163190520,2015,2015,2015,2015,2
|
|
20240813,124200,163186490,2020,2020,2020,2020,40
|
|
20240813,124100,163105690,2020,2020,2020,2020,0
|
|
20240813,124000,163105690,2020,2020,2020,2020,0
|
|
20240813,123900,163105690,2020,2020,2020,2020,100
|
|
20240813,123800,162903690,2020,2020,2020,2020,0
|
|
20240813,123700,162903690,2020,2020,2020,2020,55
|
|
20240813,123600,162792590,2020,2015,2020,2010,203
|
|
20240813,123500,162384150,2020,2020,2020,2020,1
|
|
20240813,123400,162382130,2015,2015,2015,2015,237
|
|
20240813,123300,161904575,2020,2020,2020,2020,0
|
|
20240813,123200,161904575,2020,2020,2020,2020,1
|
|
20240813,123100,161902555,2020,2020,2020,2020,0
|
|
20240813,123000,161902555,2020,2020,2020,2020,495
|
|
20240813,122900,160902655,2020,2020,2020,2020,0
|
|
20240813,122800,160902655,2020,2020,2020,2020,0
|
|
20240813,122700,160902655,2020,2020,2020,2015,1294
|
|
20240813,122600,158295225,2015,2015,2015,2010,5001
|
|
20240813,122500,148238780,2015,2015,2015,2015,0
|
|
20240813,122400,148238780,2015,2015,2015,2015,1
|
|
20240813,122300,148236765,2015,2020,2020,2015,1097
|
|
20240813,122200,146026300,2020,2020,2020,2020,22
|
|
20240813,122100,145981860,2020,2020,2020,2020,0
|
|
20240813,122000,145981860,2020,2020,2020,2020,500
|
|
20240813,121900,144971860,2015,2015,2015,2015,0
|
|
20240813,121800,144971860,2015,2020,2020,2015,5
|
|
20240813,121700,144961765,2020,2020,2020,2015,6
|
|
20240813,121600,144949650,2020,2020,2020,2020,0
|
|
20240813,121500,144949650,2020,2020,2020,2020,0
|
|
20240813,121400,144949650,2020,2020,2020,2020,196
|
|
20240813,121300,144553730,2020,2020,2020,2020,0
|
|
20240813,121200,144553730,2020,2020,2020,2020,5
|
|
20240813,121100,144543630,2020,2020,2020,2020,0
|
|
20240813,121000,144543630,2020,2020,2020,2020,0
|
|
20240813,120900,144543630,2020,2020,2020,2020,0
|
|
20240813,120800,144543630,2020,2020,2020,2020,0
|
|
20240813,120700,144543630,2020,2020,2020,2020,0
|
|
20240813,120600,144543630,2020,2020,2020,2020,0
|
|
20240813,120500,144543630,2020,2020,2020,2020,0
|
|
20240813,120400,144543630,2020,2020,2020,2020,0
|
|
20240813,120300,144543630,2020,2020,2020,2020,0
|
|
20240813,120200,144543630,2020,2025,2025,2020,4
|
|
20240813,120100,144535540,2025,2025,2025,2025,1
|
|
20240813,120000,144533515,2020,2020,2020,2020,0
|
|
20240813,115900,144533515,2020,2020,2020,2020,0
|
|
20240813,115800,144533515,2020,2025,2025,2020,63
|
|
20240813,115700,144405945,2015,2015,2015,2015,0
|
|
20240813,115600,144405945,2015,2015,2015,2015,0
|
|
20240813,115500,144405945,2015,2015,2015,2015,0
|
|
20240813,115400,144405945,2015,2015,2015,2015,61
|
|
20240813,115300,144283030,2015,2015,2015,2015,1
|
|
20240813,115200,144281015,2020,2020,2020,2020,2
|
|
20240813,115100,144276975,2020,2020,2020,2020,2
|
|
20240813,115000,144272935,2015,2015,2015,2015,0
|
|
20240813,114900,144272935,2015,2015,2015,2015,0
|
|
20240813,114800,144272935,2015,2015,2015,2015,0
|
|
20240813,114700,144272935,2015,2020,2020,2015,2
|
|
20240813,114600,144268900,2020,2020,2020,2020,738
|
|
20240813,114500,142778140,2015,2015,2015,2015,0
|
|
20240813,114400,142778140,2015,2015,2015,2015,0
|
|
20240813,114300,142778140,2015,2015,2015,2015,0
|
|
20240813,114200,142778140,2015,2015,2015,2015,0
|
|
20240813,114100,142778140,2015,2015,2015,2015,0
|
|
20240813,114000,142778140,2015,2020,2020,2015,476
|
|
20240813,113900,141818995,2015,2020,2020,2015,140
|
|
20240813,113800,141536795,2010,2010,2010,2010,0
|
|
20240813,113700,141536795,2010,2010,2010,2010,0
|
|
20240813,113600,141536795,2010,2010,2010,2010,100
|
|
20240813,113500,141335795,2010,2020,2020,2010,52
|
|
20240813,113400,141231245,2015,2015,2015,2015,0
|
|
20240813,113300,141231245,2015,2015,2015,2015,30
|
|
20240813,113200,141170795,2015,2015,2015,2015,1982
|
|
20240813,113100,137177065,2015,2015,2015,2015,0
|
|
20240813,113000,137177065,2015,2015,2015,2015,0
|
|
20240813,112900,137177065,2015,2015,2015,2015,0
|
|
20240813,112800,137177065,2015,2015,2015,2015,50
|
|
20240813,112700,137076315,2015,2015,2015,2015,802
|
|
20240813,112600,135460285,2010,2010,2010,2010,67
|
|
20240813,112500,135325615,2015,2015,2015,2015,1562
|
|
20240813,112400,132178185,2015,2015,2015,2015,2
|
|
20240813,112300,132174155,2010,2010,2010,2010,1
|
|
20240813,112200,132172145,2015,2015,2015,2015,4
|
|
20240813,112100,132164085,2015,2015,2015,2015,1
|
|
20240813,112000,132162070,2010,2010,2010,2010,0
|
|
20240813,111900,132162070,2010,2010,2010,2010,0
|
|
20240813,111800,132162070,2010,2010,2010,2010,0
|
|
20240813,111700,132162070,2010,2010,2010,2010,0
|
|
20240813,111600,132162070,2010,2010,2010,2010,0
|
|
20240813,111500,132162070,2010,2020,2020,2010,51
|
|
20240813,111400,132059060,2010,2010,2010,2010,0
|
|
20240813,111300,132059060,2010,2020,2020,2010,4
|
|
20240813,111200,132050990,2020,2020,2020,2020,0
|
|
20240813,111100,132050990,2020,2015,2020,2010,4
|
|
20240813,111000,132042930,2015,2015,2015,2015,14
|
|
20240813,110900,132014720,2015,2015,2015,2015,0
|
|
20240813,110800,132014720,2015,2015,2015,2015,1340
|
|
20240813,110700,129314620,2010,2010,2010,2010,6
|
|
20240813,110600,129302560,2015,2015,2015,2015,0
|
|
20240813,110500,129302560,2015,2015,2015,2015,278
|
|
20240813,110400,128742390,2015,2015,2015,2015,0
|
|
20240813,110300,128742390,2015,2015,2015,2015,1
|
|
20240813,110200,128740375,2010,2010,2010,2010,1
|
|
20240813,110100,128738365,2015,2015,2015,2015,0
|
|
20240813,110000,128738365,2015,2015,2015,2015,0
|
|
20240813,105900,128738365,2015,2015,2015,2015,0
|
|
20240813,105800,128738365,2015,2015,2015,2015,100
|
|
20240813,105700,128536865,2015,2015,2015,2015,0
|
|
20240813,105600,128536865,2015,2015,2015,2015,0
|
|
20240813,105500,128536865,2015,2015,2015,2015,0
|
|
20240813,105400,128536865,2015,2015,2015,2015,40
|
|
20240813,105300,128456265,2010,2010,2010,2010,0
|
|
20240813,105200,128456265,2010,2010,2010,2010,0
|
|
20240813,105100,128456265,2010,2010,2010,2010,1
|
|
20240813,105000,128454255,2015,2015,2015,2015,3
|
|
20240813,104900,128448210,2015,2015,2015,2015,40
|
|
20240813,104800,128367610,2015,2015,2015,2015,0
|
|
20240813,104700,128367610,2015,2015,2015,2015,3
|
|
20240813,104600,128361565,2010,2015,2015,2010,703
|
|
20240813,104500,126947520,2015,2010,2015,2010,87
|
|
20240813,104400,126772550,2015,2015,2015,2015,124
|
|
20240813,104300,126522690,2015,2015,2015,2015,571
|
|
20240813,104200,125372125,2020,2020,2020,2020,30
|
|
20240813,104100,125311525,2020,2020,2020,2020,29
|
|
20240813,104000,125252945,2015,2015,2015,2015,79
|
|
20240813,103900,125093760,2020,2020,2020,2020,0
|
|
20240813,103800,125093760,2020,2010,2020,2010,1010
|
|
20240813,103700,123063460,2010,2010,2010,2010,1000
|
|
20240813,103600,121053460,2010,2010,2010,2010,0
|
|
20240813,103500,121053460,2010,2010,2010,2010,204
|
|
20240813,103400,120643420,2010,2010,2010,2010,0
|
|
20240813,103300,120643420,2010,2010,2010,2010,2
|
|
20240813,103200,120639400,2010,2020,2020,2010,4
|
|
20240813,103100,120631340,2010,2010,2020,2010,11
|
|
20240813,103000,120609160,2020,2020,2020,2010,6
|
|
20240813,102900,120597050,2010,2010,2010,2010,2537
|
|
20240813,102800,115497680,2010,2010,2010,2010,200
|
|
20240813,102700,115095680,2015,2015,2015,2010,1433
|
|
20240813,102600,112215140,2015,2010,2015,2010,132
|
|
20240813,102500,111949175,2015,2020,2020,2015,14
|
|
20240813,102400,111920915,2010,2010,2010,2010,31
|
|
20240813,102300,111858605,2010,2010,2010,2010,0
|
|
20240813,102200,111858605,2010,2010,2010,2010,0
|
|
20240813,102100,111858605,2010,2010,2010,2010,0
|
|
20240813,102000,111858605,2010,2010,2010,2010,2
|
|
20240813,101900,111854585,2010,2010,2010,2010,0
|
|
20240813,101800,111854585,2010,2020,2020,2010,101
|
|
20240813,101700,111650575,2020,2020,2020,2020,50
|
|
20240813,101600,111549575,2010,2010,2010,2010,0
|
|
20240813,101500,111549575,2010,2010,2010,2010,0
|
|
20240813,101400,111549575,2010,2010,2010,2010,0
|
|
20240813,101300,111549575,2010,2015,2015,2010,1200
|
|
20240813,101200,109137515,2025,2020,2025,2020,25
|
|
20240813,101100,109086990,2025,2025,2025,2025,0
|
|
20240813,101000,109086990,2025,2020,2025,2020,26
|
|
20240813,100900,109034440,2010,2015,2015,2010,2151
|
|
20240813,100800,104706645,2015,2020,2020,2015,671
|
|
20240813,100700,103353745,2025,2025,2025,2025,7
|
|
20240813,100600,103339570,2030,2030,2030,2030,0
|
|
20240813,100500,103339570,2030,2030,2030,2030,0
|
|
20240813,100400,103339570,2030,2030,2030,2030,1
|
|
20240813,100300,103337540,2030,2020,2030,2020,45
|
|
20240813,100200,103246490,2020,2030,2030,2020,46
|
|
20240813,100100,103153500,2030,2030,2030,2030,11
|
|
20240813,100000,103131170,2025,2025,2025,2025,0
|
|
20240813,095900,103131170,2025,2025,2025,2025,90
|
|
20240813,095800,102948920,2030,2030,2030,2030,5
|
|
20240813,095700,102938770,2030,2020,2030,2020,2
|
|
20240813,095600,102934720,2020,2020,2020,2020,0
|
|
20240813,095500,102934720,2020,2020,2020,2020,500
|
|
20240813,095400,101924720,2020,2025,2025,2020,130
|
|
20240813,095300,101662095,2030,2035,2035,2030,231
|
|
20240813,095200,101192015,2035,2035,2035,2035,21
|
|
20240813,095100,101149280,2030,2030,2030,2030,258
|
|
20240813,095000,100625540,2030,2030,2030,2030,36
|
|
20240813,094900,100552460,2030,2030,2030,2030,500
|
|
20240813,094800,99537460,2030,2030,2030,2030,27
|
|
20240813,094700,99482650,2025,2025,2025,2025,0
|
|
20240813,094600,99482650,2025,2025,2025,2025,0
|
|
20240813,094500,99482650,2025,2025,2025,2025,662
|
|
20240813,094400,98142100,2025,2025,2025,2025,0
|
|
20240813,094300,98142100,2025,2025,2025,2025,330
|
|
20240813,094200,97473850,2025,2025,2025,2025,1703
|
|
20240813,094100,94025275,2025,2025,2025,2025,104
|
|
20240813,094000,93814675,2025,2025,2025,2025,2
|
|
20240813,093900,93810625,2010,2015,2015,2010,1000
|
|
20240813,093800,91798775,2025,2025,2025,2015,304
|
|
20240813,093700,91186075,2020,2025,2025,2020,32
|
|
20240813,093600,91121425,2025,2025,2025,2025,0
|
|
20240813,093500,91121425,2025,2015,2025,2010,3387
|
|
20240813,093400,84305790,2030,2035,2035,2020,10006
|
|
20240813,093300,64093600,2015,2025,2025,2015,1021
|
|
20240813,093200,62034915,2035,2035,2035,2035,0
|
|
20240813,093100,62034915,2035,2035,2035,2035,30
|
|
20240813,093000,61973865,2035,2035,2035,2030,91
|
|
20240813,092900,61788930,2035,2025,2035,2025,24
|
|
20240813,092800,61740310,2035,2030,2035,2030,64
|
|
20240813,092700,61610325,2040,2025,2040,2010,12014
|
|
20240813,092600,37298615,2045,2030,2045,2025,2004
|
|
20240813,092500,33235920,2045,2045,2045,2045,2
|
|
20240813,092400,33231830,2030,2030,2030,2030,1000
|
|
20240813,092300,31201830,2045,2030,2045,2030,1371
|
|
20240813,092200,28418610,2030,2030,2030,2030,325
|
|
20240813,092100,27758860,2050,2045,2050,2025,10500
|
|
20240813,092000,6406795,2050,2050,2050,2050,9
|
|
20240813,091900,6388345,2055,2050,2055,2050,3
|
|
20240813,091800,6382185,2055,2055,2055,2055,20
|
|
20240813,091700,6341085,2055,2055,2055,2055,0
|
|
20240813,091600,6341085,2055,2055,2055,2055,0
|
|
20240813,091500,6341085,2055,2050,2055,2050,57
|
|
20240813,091400,6224225,2055,2055,2055,2055,0
|
|
20240813,091300,6224225,2055,2055,2055,2055,0
|
|
20240813,091200,6224225,2055,2055,2055,2055,0
|
|
20240813,091100,6224225,2055,2055,2055,2045,103
|
|
20240813,091000,6013560,2055,2055,2055,2055,30
|
|
20240813,090900,5951910,2045,2045,2045,2045,14
|
|
20240813,090800,5923280,2055,2055,2055,2055,419
|
|
20240813,090700,5062235,2055,2050,2055,2050,1081
|
|
20240813,090600,2846110,2055,2060,2060,2055,620
|
|
20240813,090500,1571760,2060,2060,2060,2060,4
|
|
20240813,090400,1563520,2060,2060,2060,2060,0
|
|
20240813,090300,1563520,2060,2060,2060,2060,127
|
|
20240813,090200,1301900,2060,2060,2060,2060,66
|
|
20240813,090100,1165940,2060,2060,2060,2060,1
|
|
20240813,090000,1163880,2045,2060,2060,2045,565
|