745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,212200,466462830,2030,2030,2030,2030,3846
|
|
20240814,212100,466462830,2030,2030,2030,2030,0
|
|
20240814,212000,466462830,2030,2030,2030,2030,0
|
|
20240814,211900,466462830,2030,2030,2030,2030,0
|
|
20240814,211800,466462830,2030,2030,2030,2030,0
|
|
20240814,211700,466462830,2030,2030,2030,2030,0
|
|
20240814,211600,466462830,2030,2030,2030,2030,0
|
|
20240814,211500,466462830,2030,2030,2030,2030,0
|
|
20240814,211400,466462830,2030,2030,2030,2030,0
|
|
20240814,211300,466462830,2030,2030,2030,2030,0
|
|
20240814,211200,466462830,2030,2030,2030,2030,0
|
|
20240814,211100,466462830,2030,2030,2030,2030,0
|
|
20240814,211000,466462830,2030,2030,2030,2030,0
|
|
20240814,210900,466462830,2030,2030,2030,2030,0
|
|
20240814,210800,466462830,2030,2030,2030,2030,0
|
|
20240814,210700,466462830,2030,2030,2030,2030,0
|
|
20240814,210600,466462830,2030,2030,2030,2030,0
|
|
20240814,210500,466462830,2030,2030,2030,2030,0
|
|
20240814,210400,466462830,2030,2030,2030,2030,0
|
|
20240814,210300,466462830,2030,2030,2030,2030,0
|
|
20240814,210200,466462830,2030,2030,2030,2030,0
|
|
20240814,210100,466462830,2030,2030,2030,2030,0
|
|
20240814,210000,466462830,2030,2030,2030,2030,0
|
|
20240814,205900,466462830,2030,2030,2030,2030,0
|
|
20240814,205800,466462830,2030,2030,2030,2030,0
|
|
20240814,205700,466462830,2030,2030,2030,2030,0
|
|
20240814,205600,466462830,2030,2030,2030,2030,0
|
|
20240814,205500,466462830,2030,2030,2030,2030,0
|
|
20240814,205400,466462830,2030,2030,2030,2030,0
|
|
20240814,205300,466462830,2030,2030,2030,2030,0
|
|
20240814,205200,466462830,2030,2030,2030,2030,3846
|
|
20240814,205100,466462830,2030,2030,2030,2030,0
|
|
20240814,205000,466462830,2030,2030,2030,2030,0
|
|
20240814,204900,466462830,2030,2030,2030,2030,0
|
|
20240814,204800,466462830,2030,2030,2030,2030,0
|
|
20240814,204700,466462830,2030,2030,2030,2030,0
|
|
20240814,204600,466462830,2030,2030,2030,2030,0
|
|
20240814,204500,466462830,2030,2030,2030,2030,0
|
|
20240814,204400,466462830,2030,2030,2030,2030,0
|
|
20240814,204300,466462830,2030,2030,2030,2030,0
|
|
20240814,204200,466462830,2030,2030,2030,2030,0
|
|
20240814,204100,466462830,2030,2030,2030,2030,0
|
|
20240814,204000,466462830,2030,2030,2030,2030,0
|
|
20240814,203900,466462830,2030,2030,2030,2030,0
|
|
20240814,203800,466462830,2030,2030,2030,2030,0
|
|
20240814,203700,466462830,2030,2030,2030,2030,0
|
|
20240814,203600,466462830,2030,2030,2030,2030,0
|
|
20240814,203500,466462830,2030,2030,2030,2030,0
|
|
20240814,203400,466462830,2030,2030,2030,2030,0
|
|
20240814,203300,466462830,2030,2030,2030,2030,0
|
|
20240814,203200,466462830,2030,2030,2030,2030,0
|
|
20240814,203100,466462830,2030,2030,2030,2030,0
|
|
20240814,203000,466462830,2030,2030,2030,2030,0
|
|
20240814,202900,466462830,2030,2030,2030,2030,0
|
|
20240814,202800,466462830,2030,2030,2030,2030,0
|
|
20240814,202700,466462830,2030,2030,2030,2030,0
|
|
20240814,202600,466462830,2030,2030,2030,2030,0
|
|
20240814,202500,466462830,2030,2030,2030,2030,0
|
|
20240814,202400,466462830,2030,2030,2030,2030,0
|
|
20240814,202300,466462830,2030,2030,2030,2030,0
|
|
20240814,202200,466462830,2030,2030,2030,2030,3846
|
|
20240814,202100,466462830,2030,2030,2030,2030,0
|
|
20240814,202000,466462830,2030,2030,2030,2030,0
|
|
20240814,201900,466462830,2030,2030,2030,2030,0
|
|
20240814,201800,466462830,2030,2030,2030,2030,0
|
|
20240814,201700,466462830,2030,2030,2030,2030,0
|
|
20240814,201600,466462830,2030,2030,2030,2030,0
|
|
20240814,201500,466462830,2030,2030,2030,2030,0
|
|
20240814,201400,466462830,2030,2030,2030,2030,0
|
|
20240814,201300,466462830,2030,2030,2030,2030,0
|
|
20240814,201200,466462830,2030,2030,2030,2030,0
|
|
20240814,201100,466462830,2030,2030,2030,2030,0
|
|
20240814,201000,466462830,2030,2030,2030,2030,0
|
|
20240814,200900,466462830,2030,2030,2030,2030,0
|
|
20240814,200800,466462830,2030,2030,2030,2030,0
|
|
20240814,200700,466462830,2030,2030,2030,2030,0
|
|
20240814,200600,466462830,2030,2030,2030,2030,0
|
|
20240814,200500,466462830,2030,2030,2030,2030,0
|
|
20240814,200400,466462830,2030,2030,2030,2030,0
|
|
20240814,200300,466462830,2030,2030,2030,2030,0
|
|
20240814,200200,466462830,2030,2030,2030,2030,0
|
|
20240814,200100,466462830,2030,2030,2030,2030,0
|
|
20240814,200000,466462830,2030,2030,2030,2030,0
|
|
20240814,195900,466462830,2030,2030,2030,2030,0
|
|
20240814,195800,466462830,2030,2030,2030,2030,0
|
|
20240814,195700,466462830,2030,2030,2030,2030,0
|
|
20240814,195600,466462830,2030,2030,2030,2030,0
|
|
20240814,195500,466462830,2030,2030,2030,2030,0
|
|
20240814,195400,466462830,2030,2030,2030,2030,0
|
|
20240814,195300,466462830,2030,2030,2030,2030,0
|
|
20240814,195200,466462830,2030,2030,2030,2030,3846
|
|
20240814,195100,466462830,2030,2030,2030,2030,0
|
|
20240814,195000,466462830,2030,2030,2030,2030,0
|
|
20240814,194900,466462830,2030,2030,2030,2030,0
|
|
20240814,194800,466462830,2030,2030,2030,2030,0
|
|
20240814,194700,466462830,2030,2030,2030,2030,0
|
|
20240814,194600,466462830,2030,2030,2030,2030,0
|
|
20240814,194500,466462830,2030,2030,2030,2030,0
|
|
20240814,194400,466462830,2030,2030,2030,2030,0
|
|
20240814,194300,466462830,2030,2030,2030,2030,0
|
|
20240814,194200,466462830,2030,2030,2030,2030,0
|
|
20240814,194100,466462830,2030,2030,2030,2030,0
|
|
20240814,194000,466462830,2030,2030,2030,2030,0
|
|
20240814,193900,466462830,2030,2030,2030,2030,0
|
|
20240814,193800,466462830,2030,2030,2030,2030,0
|
|
20240814,193700,466462830,2030,2030,2030,2030,0
|
|
20240814,193600,466462830,2030,2030,2030,2030,0
|
|
20240814,193500,466462830,2030,2030,2030,2030,0
|
|
20240814,193400,466462830,2030,2030,2030,2030,0
|
|
20240814,193300,466462830,2030,2030,2030,2030,0
|
|
20240814,193200,466462830,2030,2030,2030,2030,0
|
|
20240814,193100,466462830,2030,2030,2030,2030,0
|
|
20240814,193000,466462830,2030,2030,2030,2030,0
|
|
20240814,192900,466462830,2030,2030,2030,2030,0
|
|
20240814,192800,466462830,2030,2030,2030,2030,0
|
|
20240814,192700,466462830,2030,2030,2030,2030,0
|
|
20240814,192600,466462830,2030,2030,2030,2030,0
|
|
20240814,192500,466462830,2030,2030,2030,2030,0
|
|
20240814,192400,466462830,2030,2030,2030,2030,0
|
|
20240814,192300,466462830,2030,2030,2030,2030,0
|
|
20240814,192200,466462830,2030,2030,2030,2030,3846
|
|
20240814,192100,466462830,2030,2030,2030,2030,0
|
|
20240814,192000,466462830,2030,2030,2030,2030,0
|
|
20240814,191900,466462830,2030,2030,2030,2030,0
|
|
20240814,191800,466462830,2030,2030,2030,2030,0
|
|
20240814,191700,466462830,2030,2030,2030,2030,0
|
|
20240814,191600,466462830,2030,2030,2030,2030,0
|
|
20240814,191500,466462830,2030,2030,2030,2030,0
|
|
20240814,191400,466462830,2030,2030,2030,2030,0
|
|
20240814,191300,466462830,2030,2030,2030,2030,0
|
|
20240814,191200,466462830,2030,2030,2030,2030,0
|
|
20240814,191100,466462830,2030,2030,2030,2030,0
|
|
20240814,191000,466462830,2030,2030,2030,2030,0
|
|
20240814,190900,466462830,2030,2030,2030,2030,0
|
|
20240814,190800,466462830,2030,2030,2030,2030,0
|
|
20240814,190700,466462830,2030,2030,2030,2030,0
|
|
20240814,190600,466462830,2030,2030,2030,2030,0
|
|
20240814,190500,466462830,2030,2030,2030,2030,0
|
|
20240814,190400,466462830,2030,2030,2030,2030,0
|
|
20240814,190300,466462830,2030,2030,2030,2030,0
|
|
20240814,190200,466462830,2030,2030,2030,2030,0
|
|
20240814,190100,466462830,2030,2030,2030,2030,0
|
|
20240814,190000,466462830,2030,2030,2030,2030,0
|
|
20240814,185900,466462830,2030,2030,2030,2030,0
|
|
20240814,185800,466462830,2030,2030,2030,2030,0
|
|
20240814,185700,466462830,2030,2030,2030,2030,0
|
|
20240814,185600,466462830,2030,2030,2030,2030,0
|
|
20240814,185500,466462830,2030,2030,2030,2030,0
|
|
20240814,185400,466462830,2030,2030,2030,2030,0
|
|
20240814,185300,466462830,2030,2030,2030,2030,0
|
|
20240814,185200,466462830,2030,2030,2030,2030,3846
|
|
20240814,185100,466462830,2030,2030,2030,2030,0
|
|
20240814,185000,466462830,2030,2030,2030,2030,0
|
|
20240814,184900,466462830,2030,2030,2030,2030,0
|
|
20240814,184800,466462830,2030,2030,2030,2030,0
|
|
20240814,184700,466462830,2030,2030,2030,2030,0
|
|
20240814,184600,466462830,2030,2030,2030,2030,0
|
|
20240814,184500,466462830,2030,2030,2030,2030,0
|
|
20240814,184400,466462830,2030,2030,2030,2030,0
|
|
20240814,184300,466462830,2030,2030,2030,2030,0
|
|
20240814,184200,466462830,2030,2030,2030,2030,0
|
|
20240814,184100,466462830,2030,2030,2030,2030,0
|
|
20240814,184000,466462830,2030,2030,2030,2030,0
|
|
20240814,183900,466462830,2030,2030,2030,2030,0
|
|
20240814,183800,466462830,2030,2030,2030,2030,0
|
|
20240814,183700,466462830,2030,2030,2030,2030,0
|
|
20240814,183600,466462830,2030,2030,2030,2030,0
|
|
20240814,183500,466462830,2030,2030,2030,2030,0
|
|
20240814,183400,466462830,2030,2030,2030,2030,0
|
|
20240814,183300,466462830,2030,2030,2030,2030,0
|
|
20240814,183200,466462830,2030,2030,2030,2030,0
|
|
20240814,183100,466462830,2030,2030,2030,2030,0
|
|
20240814,183000,466462830,2030,2030,2030,2030,0
|
|
20240814,182900,466462830,2030,2030,2030,2030,0
|
|
20240814,182800,466462830,2030,2030,2030,2030,0
|
|
20240814,182700,466462830,2030,2030,2030,2030,0
|
|
20240814,182600,466462830,2030,2030,2030,2030,0
|
|
20240814,182500,466462830,2030,2030,2030,2030,0
|
|
20240814,182400,466462830,2030,2030,2030,2030,0
|
|
20240814,182300,466462830,2030,2030,2030,2030,0
|
|
20240814,182200,466462830,2030,2030,2030,2030,3846
|
|
20240814,182100,466462830,2030,2030,2030,2030,0
|
|
20240814,182000,466462830,2030,2030,2030,2030,0
|
|
20240814,181900,466462830,2030,2030,2030,2030,0
|
|
20240814,181800,466462830,2030,2030,2030,2030,0
|
|
20240814,181700,466462830,2030,2030,2030,2030,0
|
|
20240814,181600,466462830,2030,2030,2030,2030,0
|
|
20240814,181500,466462830,2030,2030,2030,2030,0
|
|
20240814,181400,466462830,2030,2030,2030,2030,0
|
|
20240814,181300,466462830,2030,2030,2030,2030,0
|
|
20240814,181200,466462830,2030,2030,2030,2030,0
|
|
20240814,181100,466462830,2030,2030,2030,2030,0
|
|
20240814,181000,466462830,2030,2030,2030,2030,0
|
|
20240814,180900,466462830,2030,2030,2030,2030,0
|
|
20240814,180800,466462830,2030,2030,2030,2030,0
|
|
20240814,180700,466462830,2030,2030,2030,2030,0
|
|
20240814,180600,466462830,2030,2030,2030,2030,0
|
|
20240814,180500,466462830,2030,2030,2030,2030,0
|
|
20240814,180400,466462830,2030,2030,2030,2030,0
|
|
20240814,180300,466462830,2030,2030,2030,2030,0
|
|
20240814,180200,466462830,2030,2030,2030,2030,0
|
|
20240814,180100,466462830,2030,2030,2030,2030,0
|
|
20240814,180000,466462830,2030,2030,2030,2030,0
|
|
20240814,175900,466462830,2030,2030,2030,2030,0
|
|
20240814,175800,466462830,2030,2030,2030,2030,0
|
|
20240814,175700,466462830,2030,2030,2030,2030,0
|
|
20240814,175600,466462830,2030,2030,2030,2030,0
|
|
20240814,175500,466462830,2030,2030,2030,2030,0
|
|
20240814,175400,466462830,2030,2030,2030,2030,0
|
|
20240814,175300,466462830,2030,2030,2030,2030,0
|
|
20240814,175200,466462830,2030,2030,2030,2030,3846
|
|
20240814,175100,466462830,2030,2030,2030,2030,0
|
|
20240814,175000,466462830,2030,2030,2030,2030,0
|
|
20240814,174900,466462830,2030,2030,2030,2030,0
|
|
20240814,174800,466462830,2030,2030,2030,2030,0
|
|
20240814,174700,466462830,2030,2030,2030,2030,0
|
|
20240814,174600,466462830,2030,2030,2030,2030,0
|
|
20240814,174500,466462830,2030,2030,2030,2030,0
|
|
20240814,174400,466462830,2030,2030,2030,2030,0
|
|
20240814,174300,466462830,2030,2030,2030,2030,0
|
|
20240814,174200,466462830,2030,2030,2030,2030,0
|
|
20240814,174100,466462830,2030,2030,2030,2030,0
|
|
20240814,174000,466462830,2030,2030,2030,2030,0
|
|
20240814,173900,466462830,2030,2030,2030,2030,0
|
|
20240814,173800,466462830,2030,2030,2030,2030,0
|
|
20240814,173700,466462830,2030,2030,2030,2030,0
|
|
20240814,173600,466462830,2030,2030,2030,2030,0
|
|
20240814,173500,466462830,2030,2030,2030,2030,0
|
|
20240814,173400,466462830,2030,2030,2030,2030,0
|
|
20240814,173300,466462830,2030,2030,2030,2030,0
|
|
20240814,173200,466462830,2030,2030,2030,2030,0
|
|
20240814,173100,466462830,2030,2030,2030,2030,0
|
|
20240814,173000,466462830,2030,2030,2030,2030,0
|
|
20240814,172900,466462830,2030,2030,2030,2030,0
|
|
20240814,172800,466462830,2030,2030,2030,2030,0
|
|
20240814,172700,466462830,2030,2030,2030,2030,0
|
|
20240814,172600,466462830,2030,2030,2030,2030,0
|
|
20240814,172500,466462830,2030,2030,2030,2030,0
|
|
20240814,172400,466462830,2030,2030,2030,2030,0
|
|
20240814,172300,466462830,2030,2030,2030,2030,0
|
|
20240814,172200,466462830,2030,2030,2030,2030,3846
|
|
20240814,172100,466462830,2030,2030,2030,2030,0
|
|
20240814,172000,466462830,2030,2030,2030,2030,0
|
|
20240814,171900,466462830,2030,2030,2030,2030,0
|
|
20240814,171800,466462830,2030,2030,2030,2030,0
|
|
20240814,171700,466462830,2030,2030,2030,2030,0
|
|
20240814,171600,466462830,2030,2030,2030,2030,0
|
|
20240814,171500,466462830,2030,2030,2030,2030,0
|
|
20240814,171400,466462830,2030,2030,2030,2030,0
|
|
20240814,171300,466462830,2030,2030,2030,2030,0
|
|
20240814,171200,466462830,2030,2030,2030,2030,0
|
|
20240814,171100,466462830,2030,2030,2030,2030,0
|
|
20240814,171000,466462830,2030,2030,2030,2030,0
|
|
20240814,170900,466462830,2030,2030,2030,2030,0
|
|
20240814,170800,466462830,2030,2030,2030,2030,0
|
|
20240814,170700,466462830,2030,2030,2030,2030,0
|
|
20240814,170600,466462830,2030,2030,2030,2030,0
|
|
20240814,170500,466462830,2030,2030,2030,2030,0
|
|
20240814,170400,466462830,2030,2030,2030,2030,0
|
|
20240814,170300,466462830,2030,2030,2030,2030,0
|
|
20240814,170200,466462830,2030,2030,2030,2030,0
|
|
20240814,170100,466462830,2030,2030,2030,2030,0
|
|
20240814,170000,466462830,2030,2030,2030,2030,0
|
|
20240814,165900,466462830,2030,2030,2030,2030,0
|
|
20240814,165800,466462830,2030,2030,2030,2030,0
|
|
20240814,165700,466462830,2030,2030,2030,2030,0
|
|
20240814,165600,466462830,2030,2030,2030,2030,0
|
|
20240814,165500,466462830,2030,2030,2030,2030,0
|
|
20240814,165400,466462830,2030,2030,2030,2030,0
|
|
20240814,165300,466462830,2030,2030,2030,2030,0
|
|
20240814,165200,466462830,2030,2030,2030,2030,3846
|
|
20240814,165100,466462830,2030,2030,2030,2030,0
|
|
20240814,165000,466462830,2030,2030,2030,2030,0
|
|
20240814,164900,466462830,2030,2030,2030,2030,0
|
|
20240814,164800,466462830,2030,2030,2030,2030,0
|
|
20240814,164700,466462830,2030,2030,2030,2030,0
|
|
20240814,164600,466462830,2030,2030,2030,2030,0
|
|
20240814,164500,466462830,2030,2030,2030,2030,0
|
|
20240814,164400,466462830,2030,2030,2030,2030,0
|
|
20240814,164300,466462830,2030,2030,2030,2030,0
|
|
20240814,164200,466462830,2030,2030,2030,2030,0
|
|
20240814,164100,466462830,2030,2030,2030,2030,0
|
|
20240814,164000,466462830,2030,2030,2030,2030,0
|
|
20240814,163900,466462830,2030,2030,2030,2030,0
|
|
20240814,163800,466462830,2030,2030,2030,2030,0
|
|
20240814,163700,466462830,2030,2030,2030,2030,0
|
|
20240814,163600,466462830,2030,2030,2030,2030,0
|
|
20240814,163500,466462830,2030,2030,2030,2030,0
|
|
20240814,163400,466462830,2030,2030,2030,2030,0
|
|
20240814,163300,466462830,2030,2030,2030,2030,0
|
|
20240814,163200,466462830,2030,2030,2030,2030,0
|
|
20240814,163100,466462830,2030,2030,2030,2030,0
|
|
20240814,163000,466462830,2030,2030,2030,2030,0
|
|
20240814,162900,466462830,2030,2030,2030,2030,0
|
|
20240814,162800,466462830,2030,2030,2030,2030,0
|
|
20240814,162700,466462830,2030,2030,2030,2030,0
|
|
20240814,162600,466462830,2030,2030,2030,2030,0
|
|
20240814,162500,466462830,2030,2030,2030,2030,0
|
|
20240814,162400,466462830,2030,2030,2030,2030,0
|
|
20240814,162300,466462830,2030,2030,2030,2030,0
|
|
20240814,162200,466462830,2030,2030,2030,2030,3846
|
|
20240814,162100,466462830,2030,2030,2030,2030,0
|
|
20240814,162000,466462830,2030,2030,2030,2030,0
|
|
20240814,161900,466462830,2030,2030,2030,2030,0
|
|
20240814,161800,466462830,2030,2030,2030,2030,0
|
|
20240814,161700,466462830,2030,2030,2030,2030,0
|
|
20240814,161600,466462830,2030,2030,2030,2030,0
|
|
20240814,161500,466462830,2030,2030,2030,2030,0
|
|
20240814,161400,466462830,2030,2030,2030,2030,0
|
|
20240814,161300,466462830,2030,2030,2030,2030,0
|
|
20240814,161200,466462830,2030,2030,2030,2030,0
|
|
20240814,161100,466462830,2030,2030,2030,2030,0
|
|
20240814,161000,466462830,2030,2030,2030,2030,0
|
|
20240814,160900,466462830,2030,2030,2030,2030,0
|
|
20240814,160800,466462830,2030,2030,2030,2030,0
|
|
20240814,160700,466462830,2030,2030,2030,2030,0
|
|
20240814,160600,466462830,2030,2030,2030,2030,0
|
|
20240814,160500,466462830,2030,2030,2030,2030,0
|
|
20240814,160400,466462830,2030,2030,2030,2030,0
|
|
20240814,160300,466462830,2030,2030,2030,2030,0
|
|
20240814,160200,466462830,2030,2030,2030,2030,0
|
|
20240814,160100,466462830,2030,2030,2030,2030,0
|
|
20240814,160000,466462830,2030,2030,2030,2030,0
|
|
20240814,155900,466462830,2030,2030,2030,2030,0
|
|
20240814,155800,466462830,2030,2030,2030,2030,0
|
|
20240814,155700,466462830,2030,2030,2030,2030,0
|
|
20240814,155600,466462830,2030,2030,2030,2030,0
|
|
20240814,155500,466462830,2030,2030,2030,2030,0
|
|
20240814,155400,466462830,2030,2030,2030,2030,0
|
|
20240814,155300,466462830,2030,2030,2030,2030,0
|
|
20240814,155200,466462830,2030,2030,2030,2030,3846
|
|
20240814,155100,466462830,2030,2030,2030,2030,0
|
|
20240814,155000,466462830,2030,2030,2030,2030,0
|
|
20240814,154900,466462830,2030,2030,2030,2030,0
|
|
20240814,154800,466462830,2030,2030,2030,2030,0
|
|
20240814,154700,466462830,2030,2030,2030,2030,0
|
|
20240814,154600,466462830,2030,2030,2030,2030,0
|
|
20240814,154500,466462830,2030,2030,2030,2030,0
|
|
20240814,154400,466462830,2030,2030,2030,2030,0
|
|
20240814,154300,466462830,2030,2030,2030,2030,0
|
|
20240814,154200,466462830,2030,2030,2030,2030,0
|
|
20240814,154100,466462830,2030,2030,2030,2030,0
|
|
20240814,154000,466462830,2030,2030,2030,2030,0
|
|
20240814,153900,466462830,2030,2030,2030,2030,0
|
|
20240814,153800,466462830,2030,2030,2030,2030,0
|
|
20240814,153700,466462830,2030,2030,2030,2030,0
|
|
20240814,153600,466462830,2030,2030,2030,2030,0
|
|
20240814,153500,466462830,2030,2030,2030,2030,0
|
|
20240814,153400,466462830,2030,2030,2030,2030,0
|
|
20240814,153300,466462830,2030,2030,2030,2030,0
|
|
20240814,153200,466462830,2030,2030,2030,2030,0
|
|
20240814,153100,466462830,2030,2030,2030,2030,0
|
|
20240814,153000,466462830,2030,2030,2030,2030,3846
|
|
20240814,152900,458655450,2060,2060,2060,2060,0
|
|
20240814,152800,458655450,2060,2060,2060,2060,0
|
|
20240814,152700,458655450,2060,2060,2060,2060,0
|
|
20240814,152600,458655450,2060,2060,2060,2060,0
|
|
20240814,152500,458655450,2060,2060,2060,2060,0
|
|
20240814,152400,458655450,2060,2060,2060,2060,0
|
|
20240814,152300,458655450,2060,2060,2060,2060,0
|
|
20240814,152200,458655450,2060,2060,2060,2060,0
|
|
20240814,152100,458655450,2060,2060,2060,2060,0
|
|
20240814,152000,458655450,2060,2060,2060,2060,0
|
|
20240814,151900,458655450,2060,2050,2060,2050,2580
|
|
20240814,151800,453353790,2050,2050,2050,2050,1
|
|
20240814,151700,453351740,2055,2055,2055,2055,0
|
|
20240814,151600,453351740,2055,2040,2055,2040,4
|
|
20240814,151500,453343565,2055,2055,2055,2055,0
|
|
20240814,151400,453343565,2055,2055,2055,2055,7
|
|
20240814,151300,453329180,2055,2055,2055,2050,2100
|
|
20240814,151200,449014175,2055,2040,2055,2040,4780
|
|
20240814,151100,439232180,2030,2030,2030,2030,2000
|
|
20240814,151000,435172180,2040,2040,2040,2040,510
|
|
20240814,150900,434131780,2040,2040,2040,2040,1
|
|
20240814,150800,434129740,2030,2030,2030,2030,2
|
|
20240814,150700,434125680,2030,2030,2030,2030,0
|
|
20240814,150600,434125680,2030,2030,2030,2030,0
|
|
20240814,150500,434125680,2030,2030,2030,2030,300
|
|
20240814,150400,433516680,2030,2030,2030,2030,0
|
|
20240814,150300,433516680,2030,2030,2030,2030,0
|
|
20240814,150200,433516680,2030,2030,2030,2030,0
|
|
20240814,150100,433516680,2030,2030,2030,2030,0
|
|
20240814,150000,433516680,2030,2030,2030,2030,10
|
|
20240814,145900,433496380,2040,2040,2040,2040,0
|
|
20240814,145800,433496380,2040,2040,2040,2040,29
|
|
20240814,145700,433437220,2040,2040,2040,2040,0
|
|
20240814,145600,433437220,2040,2040,2040,2040,4
|
|
20240814,145500,433429060,2025,2035,2035,2025,5554
|
|
20240814,145400,422154120,2030,2030,2030,2030,28
|
|
20240814,145300,422097280,2030,2030,2030,2030,10
|
|
20240814,145200,422076980,2030,2030,2030,2030,0
|
|
20240814,145100,422076980,2030,2030,2030,2030,10
|
|
20240814,145000,422056680,2035,2035,2035,2035,0
|
|
20240814,144900,422056680,2035,2035,2035,2035,0
|
|
20240814,144800,422056680,2035,2035,2035,2035,0
|
|
20240814,144700,422056680,2035,2035,2035,2035,0
|
|
20240814,144600,422056680,2035,2035,2035,2035,359
|
|
20240814,144500,421326115,2035,2035,2035,2035,0
|
|
20240814,144400,421326115,2035,2035,2035,2035,3
|
|
20240814,144300,421320010,2035,2035,2035,2035,0
|
|
20240814,144200,421320010,2035,2035,2035,2035,8
|
|
20240814,144100,421303730,2035,2035,2035,2035,0
|
|
20240814,144000,421303730,2035,2035,2035,2035,1
|
|
20240814,143900,421301695,2025,2025,2025,2025,4000
|
|
20240814,143800,413201695,2035,2035,2035,2035,50
|
|
20240814,143700,413099945,2035,2030,2035,2030,5587
|
|
20240814,143600,401754670,2030,2030,2030,2030,0
|
|
20240814,143500,401754670,2030,2030,2030,2030,784
|
|
20240814,143400,400163150,2025,2025,2025,2025,4090
|
|
20240814,143300,391880900,2025,2025,2025,2025,11556
|
|
20240814,143200,368480000,2030,2030,2030,2030,1110
|
|
20240814,143100,366226700,2030,2030,2030,2025,4169
|
|
20240814,143000,357763970,2030,2030,2030,2030,5107
|
|
20240814,142900,347396760,2030,2030,2030,2030,5164
|
|
20240814,142800,336913840,2030,2030,2030,2030,2775
|
|
20240814,142700,331280590,2030,2050,2050,2030,3
|
|
20240814,142600,331274460,2045,2045,2045,2045,90
|
|
20240814,142500,331090410,2050,2050,2050,2050,800
|
|
20240814,142400,329450410,2050,2050,2050,2050,0
|
|
20240814,142300,329450410,2050,2030,2050,2030,4728
|
|
20240814,142200,319852550,2035,2035,2035,2035,55
|
|
20240814,142100,319740625,2035,2035,2035,2035,0
|
|
20240814,142000,319740625,2035,2040,2040,2035,2241
|
|
20240814,141900,315179780,2040,2040,2040,2040,68
|
|
20240814,141800,315041060,2050,2050,2050,2050,0
|
|
20240814,141700,315041060,2050,2050,2050,2050,0
|
|
20240814,141600,315041060,2050,2050,2050,2050,20
|
|
20240814,141500,315000060,2050,2050,2050,2050,0
|
|
20240814,141400,315000060,2050,2050,2050,2050,0
|
|
20240814,141300,315000060,2050,2050,2050,2040,302
|
|
20240814,141200,314383960,2030,2030,2030,2030,0
|
|
20240814,141100,314383960,2030,2030,2030,2030,2000
|
|
20240814,141000,310323960,2035,2035,2035,2035,0
|
|
20240814,140900,310323960,2035,2035,2035,2035,1695
|
|
20240814,140800,306874635,2035,2035,2035,2035,0
|
|
20240814,140700,306874635,2035,2040,2040,2035,8245
|
|
20240814,140600,290095890,2040,2040,2040,2040,501
|
|
20240814,140500,289073850,2035,2040,2040,2035,1142
|
|
20240814,140400,286749780,2040,2040,2040,2040,0
|
|
20240814,140300,286749780,2040,2035,2040,2035,1001
|
|
20240814,140200,284712740,2045,2045,2045,2045,0
|
|
20240814,140100,284712740,2045,2045,2045,2045,10
|
|
20240814,140000,284692290,2040,2040,2040,2040,26
|
|
20240814,135900,284639250,2040,2040,2040,2040,30
|
|
20240814,135800,284578050,2040,2040,2040,2040,0
|
|
20240814,135700,284578050,2040,2040,2040,2040,15
|
|
20240814,135600,284547450,2040,2040,2040,2040,0
|
|
20240814,135500,284547450,2040,2040,2040,2040,0
|
|
20240814,135400,284547450,2040,2040,2040,2040,0
|
|
20240814,135300,284547450,2040,2040,2040,2040,0
|
|
20240814,135200,284547450,2040,2045,2045,2040,4164
|
|
20240814,135100,276052870,2045,2045,2045,2045,0
|
|
20240814,135000,276052870,2045,2045,2045,2045,0
|
|
20240814,134900,276052870,2045,2045,2045,2045,500
|
|
20240814,134800,275030370,2045,2045,2045,2045,500
|
|
20240814,134700,274007870,2045,2045,2045,2045,1851
|
|
20240814,134600,270222575,2045,2045,2045,2045,10
|
|
20240814,134500,270202125,2045,2045,2045,2045,0
|
|
20240814,134400,270202125,2045,2045,2045,2045,302
|
|
20240814,134300,269584535,2045,2045,2045,2045,0
|
|
20240814,134200,269584535,2045,2045,2045,2045,2000
|
|
20240814,134100,265494535,2045,2045,2045,2045,181
|
|
20240814,134000,265124390,2045,2045,2045,2045,738
|
|
20240814,133900,263615180,2045,2045,2045,2045,188
|
|
20240814,133800,263230720,2045,2045,2045,2045,0
|
|
20240814,133700,263230720,2045,2045,2045,2045,0
|
|
20240814,133600,263230720,2045,2045,2045,2045,0
|
|
20240814,133500,263230720,2045,2045,2045,2045,0
|
|
20240814,133400,263230720,2045,2045,2045,2045,0
|
|
20240814,133300,263230720,2045,2045,2045,2045,246
|
|
20240814,133200,262727650,2045,2045,2045,2045,0
|
|
20240814,133100,262727650,2045,2045,2045,2045,0
|
|
20240814,133000,262727650,2045,2045,2045,2045,0
|
|
20240814,132900,262727650,2045,2045,2045,2045,0
|
|
20240814,132800,262727650,2045,2045,2045,2045,0
|
|
20240814,132700,262727650,2045,2045,2045,2045,0
|
|
20240814,132600,262727650,2045,2045,2045,2045,0
|
|
20240814,132500,262727650,2045,2045,2045,2045,0
|
|
20240814,132400,262727650,2045,2045,2045,2045,0
|
|
20240814,132300,262727650,2045,2045,2045,2045,0
|
|
20240814,132200,262727650,2045,2045,2045,2045,0
|
|
20240814,132100,262727650,2045,2050,2050,2045,89
|
|
20240814,132000,262545250,2045,2045,2045,2045,0
|
|
20240814,131900,262545250,2045,2045,2045,2045,0
|
|
20240814,131800,262545250,2045,2045,2045,2045,33
|
|
20240814,131700,262477765,2055,2055,2055,2055,0
|
|
20240814,131600,262477765,2055,2055,2055,2055,0
|
|
20240814,131500,262477765,2055,2055,2055,2055,0
|
|
20240814,131400,262477765,2055,2055,2055,2055,0
|
|
20240814,131300,262477765,2055,2055,2055,2055,0
|
|
20240814,131200,262477765,2055,2055,2055,2055,0
|
|
20240814,131100,262477765,2055,2055,2055,2055,1
|
|
20240814,131000,262475710,2055,2055,2055,2055,2
|
|
20240814,130900,262471600,2055,2055,2055,2055,0
|
|
20240814,130800,262471600,2055,2055,2055,2055,0
|
|
20240814,130700,262471600,2055,2055,2055,2055,0
|
|
20240814,130600,262471600,2055,2055,2055,2055,0
|
|
20240814,130500,262471600,2055,2055,2055,2055,493
|
|
20240814,130400,261458485,2050,2050,2050,2050,0
|
|
20240814,130300,261458485,2050,2050,2050,2050,0
|
|
20240814,130200,261458485,2050,2040,2050,2040,30
|
|
20240814,130100,261397035,2055,2055,2055,2055,100
|
|
20240814,130000,261191535,2040,2040,2040,2040,2000
|
|
20240814,125900,257111535,2055,2055,2055,2055,0
|
|
20240814,125800,257111535,2055,2055,2055,2055,0
|
|
20240814,125700,257111535,2055,2055,2055,2055,10
|
|
20240814,125600,257090985,2055,2055,2055,2055,0
|
|
20240814,125500,257090985,2055,2055,2055,2055,0
|
|
20240814,125400,257090985,2055,2055,2055,2055,2
|
|
20240814,125300,257086875,2055,2055,2055,2055,0
|
|
20240814,125200,257086875,2055,2055,2055,2055,0
|
|
20240814,125100,257086875,2055,2055,2055,2055,0
|
|
20240814,125000,257086875,2055,2055,2055,2055,0
|
|
20240814,124900,257086875,2055,2055,2055,2055,0
|
|
20240814,124800,257086875,2055,2055,2055,2055,0
|
|
20240814,124700,257086875,2055,2055,2055,2055,0
|
|
20240814,124600,257086875,2055,2055,2055,2055,1
|
|
20240814,124500,257084820,2040,2040,2040,2040,291
|
|
20240814,124400,256491180,2050,2050,2050,2050,0
|
|
20240814,124300,256491180,2050,2050,2050,2050,169
|
|
20240814,124200,256144730,2055,2055,2055,2055,0
|
|
20240814,124100,256144730,2055,2055,2055,2055,1
|
|
20240814,124000,256142675,2030,2030,2030,2030,0
|
|
20240814,123900,256142675,2030,2030,2030,2030,0
|
|
20240814,123800,256142675,2030,2030,2030,2030,0
|
|
20240814,123700,256142675,2030,2050,2050,2030,7000
|
|
20240814,123600,241886305,2050,2050,2050,2050,0
|
|
20240814,123500,241886305,2050,2050,2050,2050,0
|
|
20240814,123400,241886305,2050,2050,2050,2050,0
|
|
20240814,123300,241886305,2050,2050,2050,2050,0
|
|
20240814,123200,241886305,2050,2050,2050,2050,0
|
|
20240814,123100,241886305,2050,2050,2050,2050,0
|
|
20240814,123000,241886305,2050,2055,2055,2050,1065
|
|
20240814,122900,239699250,2060,2060,2060,2060,0
|
|
20240814,122800,239699250,2060,2060,2060,2060,0
|
|
20240814,122700,239699250,2060,2060,2060,2060,1
|
|
20240814,122600,239697190,2055,2055,2055,2055,0
|
|
20240814,122500,239697190,2055,2055,2055,2055,0
|
|
20240814,122400,239697190,2055,2055,2055,2055,0
|
|
20240814,122300,239697190,2055,2055,2055,2055,1
|
|
20240814,122200,239695135,2065,2065,2065,2065,0
|
|
20240814,122100,239695135,2065,2065,2065,2065,0
|
|
20240814,122000,239695135,2065,2055,2065,2055,229
|
|
20240814,121900,239224340,2060,2060,2060,2060,0
|
|
20240814,121800,239224340,2060,2060,2060,2060,500
|
|
20240814,121700,238194340,2065,2065,2065,2065,0
|
|
20240814,121600,238194340,2065,2065,2065,2065,0
|
|
20240814,121500,238194340,2065,2065,2065,2065,0
|
|
20240814,121400,238194340,2065,2065,2065,2065,0
|
|
20240814,121300,238194340,2065,2065,2065,2065,0
|
|
20240814,121200,238194340,2065,2065,2065,2065,0
|
|
20240814,121100,238194340,2065,2065,2065,2065,0
|
|
20240814,121000,238194340,2065,2065,2065,2065,0
|
|
20240814,120900,238194340,2065,2060,2065,2060,31
|
|
20240814,120800,238130475,2060,2060,2060,2060,1000
|
|
20240814,120700,236070475,2060,2060,2060,2060,0
|
|
20240814,120600,236070475,2060,2060,2060,2060,0
|
|
20240814,120500,236070475,2060,2060,2060,2060,0
|
|
20240814,120400,236070475,2060,2060,2060,2060,0
|
|
20240814,120300,236070475,2060,2060,2060,2060,0
|
|
20240814,120200,236070475,2060,2060,2060,2060,3567
|
|
20240814,120100,228722455,2060,2065,2065,2060,2294
|
|
20240814,120000,223985445,2065,2065,2065,2065,320
|
|
20240814,115900,223324645,2070,2070,2070,2070,0
|
|
20240814,115800,223324645,2070,2070,2070,2070,0
|
|
20240814,115700,223324645,2070,2070,2070,2070,40
|
|
20240814,115600,223241845,2065,2065,2065,2065,10
|
|
20240814,115500,223221195,2065,2065,2070,2065,2746
|
|
20240814,115400,217540705,2075,2075,2075,2075,0
|
|
20240814,115300,217540705,2075,2075,2075,2075,0
|
|
20240814,115200,217540705,2075,2070,2075,2070,2057
|
|
20240814,115100,213272715,2070,2070,2070,2070,2
|
|
20240814,115000,213268575,2070,2070,2070,2070,0
|
|
20240814,114900,213268575,2070,2070,2070,2070,1481
|
|
20240814,114800,210202905,2070,2070,2070,2070,68
|
|
20240814,114700,210062145,2070,2070,2070,2070,598
|
|
20240814,114600,208824285,2070,2075,2075,2070,305
|
|
20240814,114500,208191435,2070,2070,2070,2070,1
|
|
20240814,114400,208189365,2075,2075,2075,2075,0
|
|
20240814,114300,208189365,2075,2075,2075,2075,882
|
|
20240814,114200,206359215,2075,2075,2075,2075,4
|
|
20240814,114100,206350915,2070,2075,2075,2070,104
|
|
20240814,114000,206135120,2075,2075,2075,2075,2305
|
|
20240814,113900,201352245,2075,2075,2075,2075,1978
|
|
20240814,113800,197247895,2070,2070,2070,2070,75
|
|
20240814,113700,197092645,2070,2070,2070,2070,3148
|
|
20240814,113600,190576285,2065,2065,2065,2065,0
|
|
20240814,113500,190576285,2065,2065,2065,2065,162
|
|
20240814,113400,190241755,2065,2065,2065,2065,0
|
|
20240814,113300,190241755,2065,2065,2065,2065,0
|
|
20240814,113200,190241755,2065,2065,2065,2065,3260
|
|
20240814,113100,183509855,2065,2065,2065,2065,231
|
|
20240814,113000,183032840,2065,2065,2065,2060,1023
|
|
20240814,112900,180920595,2060,2060,2060,2060,3068
|
|
20240814,112800,174600515,2060,2060,2060,2060,0
|
|
20240814,112700,174600515,2060,2060,2060,2060,200
|
|
20240814,112600,174188515,2060,2060,2060,2060,501
|
|
20240814,112500,173156455,2055,2055,2055,2055,0
|
|
20240814,112400,173156455,2055,2055,2055,2055,0
|
|
20240814,112300,173156455,2055,2055,2055,2055,0
|
|
20240814,112200,173156455,2055,2050,2055,2050,7941
|
|
20240814,112100,156866120,2045,2045,2045,2045,500
|
|
20240814,112000,155843620,2045,2045,2045,2045,800
|
|
20240814,111900,154207620,2045,2045,2045,2045,0
|
|
20240814,111800,154207620,2045,2045,2045,2045,1500
|
|
20240814,111700,151140120,2050,2050,2050,2050,1000
|
|
20240814,111600,149090120,2050,2050,2050,2050,0
|
|
20240814,111500,149090120,2050,2050,2050,2050,1
|
|
20240814,111400,149088070,2045,2045,2045,2045,0
|
|
20240814,111300,149088070,2045,2045,2045,2045,4399
|
|
20240814,111200,140092115,2040,2040,2040,2040,0
|
|
20240814,111100,140092115,2040,2040,2040,2040,0
|
|
20240814,111000,140092115,2040,2040,2040,2040,2381
|
|
20240814,110900,135234875,2050,2050,2050,2050,34
|
|
20240814,110800,135165175,2040,2040,2040,2040,0
|
|
20240814,110700,135165175,2040,2040,2040,2040,1005
|
|
20240814,110600,133114975,2050,2050,2050,2050,0
|
|
20240814,110500,133114975,2050,2050,2050,2050,0
|
|
20240814,110400,133114975,2050,2050,2050,2050,0
|
|
20240814,110300,133114975,2050,2050,2050,2050,0
|
|
20240814,110200,133114975,2050,2050,2050,2050,1000
|
|
20240814,110100,131064975,2050,2050,2050,2050,1
|
|
20240814,110000,131062925,2050,2040,2050,2040,1310
|
|
20240814,105900,128383980,2040,2040,2040,2040,0
|
|
20240814,105800,128383980,2040,2040,2040,2040,0
|
|
20240814,105700,128383980,2040,2040,2040,2040,0
|
|
20240814,105600,128383980,2040,2040,2040,2040,500
|
|
20240814,105500,127363980,2045,2045,2045,2045,0
|
|
20240814,105400,127363980,2045,2045,2045,2045,0
|
|
20240814,105300,127363980,2045,2045,2045,2045,0
|
|
20240814,105200,127363980,2045,2045,2045,2045,0
|
|
20240814,105100,127363980,2045,2045,2045,2045,36
|
|
20240814,105000,127290360,2045,2045,2045,2045,100
|
|
20240814,104900,127085860,2045,2045,2045,2045,0
|
|
20240814,104800,127085860,2045,2045,2045,2045,0
|
|
20240814,104700,127085860,2045,2045,2045,2045,20
|
|
20240814,104600,127044960,2045,2045,2045,2045,1
|
|
20240814,104500,127042915,2045,2045,2045,2045,115
|
|
20240814,104400,126807740,2040,2040,2040,2040,0
|
|
20240814,104300,126807740,2040,2040,2040,2040,0
|
|
20240814,104200,126807740,2040,2040,2040,2040,51
|
|
20240814,104100,126703700,2040,2040,2040,2040,0
|
|
20240814,104000,126703700,2040,2040,2040,2040,0
|
|
20240814,103900,126703700,2040,2040,2040,2040,0
|
|
20240814,103800,126703700,2040,2040,2040,2040,0
|
|
20240814,103700,126703700,2040,2040,2040,2040,100
|
|
20240814,103600,126499700,2045,2045,2045,2045,0
|
|
20240814,103500,126499700,2045,2045,2045,2045,0
|
|
20240814,103400,126499700,2045,2045,2045,2045,0
|
|
20240814,103300,126499700,2045,2045,2045,2045,0
|
|
20240814,103200,126499700,2045,2045,2045,2045,0
|
|
20240814,103100,126499700,2045,2045,2045,2045,0
|
|
20240814,103000,126499700,2045,2045,2045,2045,21
|
|
20240814,102900,126456755,2045,2045,2045,2045,0
|
|
20240814,102800,126456755,2045,2045,2045,2045,1000
|
|
20240814,102700,124411755,2050,2050,2050,2050,0
|
|
20240814,102600,124411755,2050,2050,2050,2050,168
|
|
20240814,102500,124067355,2050,2050,2050,2050,0
|
|
20240814,102400,124067355,2050,2050,2050,2050,800
|
|
20240814,102300,122427355,2050,2050,2050,2050,0
|
|
20240814,102200,122427355,2050,2050,2050,2050,0
|
|
20240814,102100,122427355,2050,2050,2050,2050,900
|
|
20240814,102000,120582355,2055,2055,2055,2055,0
|
|
20240814,101900,120582355,2055,2055,2055,2055,0
|
|
20240814,101800,120582355,2055,2055,2055,2055,0
|
|
20240814,101700,120582355,2055,2055,2055,2055,1
|
|
20240814,101600,120580300,2055,2055,2055,2055,10
|
|
20240814,101500,120559750,2050,2050,2050,2050,0
|
|
20240814,101400,120559750,2050,2050,2050,2050,2305
|
|
20240814,101300,115834500,2045,2045,2045,2045,1000
|
|
20240814,101200,113789500,2045,2045,2045,2045,0
|
|
20240814,101100,113789500,2045,2045,2050,2045,13
|
|
20240814,101000,113762860,2045,2050,2050,2045,11
|
|
20240814,100900,113740315,2050,2050,2050,2050,0
|
|
20240814,100800,113740315,2050,2050,2050,2050,0
|
|
20240814,100700,113740315,2050,2050,2050,2050,50
|
|
20240814,100600,113637815,2050,2050,2050,2050,126
|
|
20240814,100500,113379515,2040,2040,2040,2040,484
|
|
20240814,100400,112392155,2045,2045,2045,2045,1
|
|
20240814,100300,112390110,2045,2045,2045,2045,5
|
|
20240814,100200,112379885,2045,2045,2045,2045,10
|
|
20240814,100100,112359435,2045,2045,2045,2045,1
|
|
20240814,100000,112357390,2045,2045,2045,2045,0
|
|
20240814,095900,112357390,2045,2045,2045,2045,0
|
|
20240814,095800,112357390,2045,2045,2045,2045,900
|
|
20240814,095700,110516890,2045,2045,2045,2045,1071
|
|
20240814,095600,108326695,2045,2045,2045,2045,534
|
|
20240814,095500,107234665,2045,2045,2045,2045,0
|
|
20240814,095400,107234665,2045,2045,2045,2045,0
|
|
20240814,095300,107234665,2045,2045,2045,2045,1000
|
|
20240814,095200,105189665,2045,2045,2045,2045,0
|
|
20240814,095100,105189665,2045,2045,2045,2045,100
|
|
20240814,095000,104985165,2050,2050,2050,2050,300
|
|
20240814,094900,104370165,2045,2045,2045,2045,12
|
|
20240814,094800,104345625,2045,2045,2045,2045,20
|
|
20240814,094700,104304725,2050,2050,2050,2050,10
|
|
20240814,094600,104284225,2050,2050,2050,2050,92
|
|
20240814,094500,104095625,2045,2045,2045,2040,383
|
|
20240814,094400,103313390,2040,2040,2040,2040,32
|
|
20240814,094300,103248110,2045,2045,2045,2045,10
|
|
20240814,094200,103227660,2040,2045,2045,2040,112
|
|
20240814,094100,102998680,2045,2045,2045,2045,0
|
|
20240814,094000,102998680,2045,2045,2045,2045,0
|
|
20240814,093900,102998680,2045,2045,2045,2045,0
|
|
20240814,093800,102998680,2045,2045,2045,2045,0
|
|
20240814,093700,102998680,2045,2045,2045,2045,9
|
|
20240814,093600,102980275,2040,2040,2040,2040,0
|
|
20240814,093500,102980275,2040,2040,2040,2040,5
|
|
20240814,093400,102970075,2035,2035,2035,2035,0
|
|
20240814,093300,102970075,2035,2035,2035,2035,0
|
|
20240814,093200,102970075,2035,2040,2050,2035,210
|
|
20240814,093100,102540725,2050,2050,2050,2050,10
|
|
20240814,093000,102520225,2045,2045,2045,2045,25
|
|
20240814,092900,102469100,2050,2050,2050,2050,0
|
|
20240814,092800,102469100,2050,2050,2055,2040,187
|
|
20240814,092700,102087115,2040,2040,2040,2040,276
|
|
20240814,092600,101524075,2040,2040,2040,2040,104
|
|
20240814,092500,101311915,2050,2050,2050,2050,20
|
|
20240814,092400,101270915,2050,2050,2050,2050,2
|
|
20240814,092300,101266815,2050,2050,2050,2050,2
|
|
20240814,092200,101262715,2045,2045,2045,2045,3200
|
|
20240814,092100,94718715,2045,2045,2045,2045,2520
|
|
20240814,092000,89565315,2045,2055,2055,2045,2501
|
|
20240814,091900,84436705,2055,2055,2055,2055,1
|
|
20240814,091800,84434650,2055,2055,2055,2055,17
|
|
20240814,091700,84399715,2055,2055,2055,2055,1529
|
|
20240814,091600,81257620,2050,2050,2055,2050,780
|
|
20240814,091500,79658490,2055,2055,2055,2055,61
|
|
20240814,091400,79533135,2055,2055,2055,2050,2905
|
|
20240814,091300,73564290,2050,2050,2050,2050,68
|
|
20240814,091200,73424890,2055,2055,2055,2055,648
|
|
20240814,091100,72093250,2055,2055,2055,2055,973
|
|
20240814,091000,70093735,2055,2040,2055,2035,12809
|
|
20240814,090900,43888525,2045,2045,2050,2045,2018
|
|
20240814,090800,39751720,2050,2050,2050,2050,462
|
|
20240814,090700,38804620,2050,2050,2050,2050,3970
|
|
20240814,090600,30666120,2050,2050,2050,2050,0
|
|
20240814,090500,30666120,2050,2040,2050,2040,3754
|
|
20240814,090400,22990420,2035,2040,2045,2035,1512
|
|
20240814,090300,19900880,2040,2040,2040,2040,2770
|
|
20240814,090200,14250080,2045,2045,2045,2045,0
|
|
20240814,090100,14250080,2045,2035,2045,2035,4039
|
|
20240814,090000,6009205,2035,2025,2035,2025,2965
|