745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,212200,295917885,2040,2040,2040,2040,268
|
|
20240816,212100,295917885,2040,2040,2040,2040,0
|
|
20240816,212000,295917885,2040,2040,2040,2040,0
|
|
20240816,211900,295917885,2040,2040,2040,2040,0
|
|
20240816,211800,295917885,2040,2040,2040,2040,0
|
|
20240816,211700,295917885,2040,2040,2040,2040,0
|
|
20240816,211600,295917885,2040,2040,2040,2040,0
|
|
20240816,211500,295917885,2040,2040,2040,2040,0
|
|
20240816,211400,295917885,2040,2040,2040,2040,0
|
|
20240816,211300,295917885,2040,2040,2040,2040,0
|
|
20240816,211200,295917885,2040,2040,2040,2040,0
|
|
20240816,211100,295917885,2040,2040,2040,2040,0
|
|
20240816,211000,295917885,2040,2040,2040,2040,0
|
|
20240816,210900,295917885,2040,2040,2040,2040,0
|
|
20240816,210800,295917885,2040,2040,2040,2040,0
|
|
20240816,210700,295917885,2040,2040,2040,2040,0
|
|
20240816,210600,295917885,2040,2040,2040,2040,0
|
|
20240816,210500,295917885,2040,2040,2040,2040,0
|
|
20240816,210400,295917885,2040,2040,2040,2040,0
|
|
20240816,210300,295917885,2040,2040,2040,2040,0
|
|
20240816,210200,295917885,2040,2040,2040,2040,0
|
|
20240816,210100,295917885,2040,2040,2040,2040,0
|
|
20240816,210000,295917885,2040,2040,2040,2040,0
|
|
20240816,205900,295917885,2040,2040,2040,2040,0
|
|
20240816,205800,295917885,2040,2040,2040,2040,0
|
|
20240816,205700,295917885,2040,2040,2040,2040,0
|
|
20240816,205600,295917885,2040,2040,2040,2040,0
|
|
20240816,205500,295917885,2040,2040,2040,2040,0
|
|
20240816,205400,295917885,2040,2040,2040,2040,0
|
|
20240816,205300,295917885,2040,2040,2040,2040,0
|
|
20240816,205200,295917885,2040,2040,2040,2040,268
|
|
20240816,205100,295917885,2040,2040,2040,2040,0
|
|
20240816,205000,295917885,2040,2040,2040,2040,0
|
|
20240816,204900,295917885,2040,2040,2040,2040,0
|
|
20240816,204800,295917885,2040,2040,2040,2040,0
|
|
20240816,204700,295917885,2040,2040,2040,2040,0
|
|
20240816,204600,295917885,2040,2040,2040,2040,0
|
|
20240816,204500,295917885,2040,2040,2040,2040,0
|
|
20240816,204400,295917885,2040,2040,2040,2040,0
|
|
20240816,204300,295917885,2040,2040,2040,2040,0
|
|
20240816,204200,295917885,2040,2040,2040,2040,0
|
|
20240816,204100,295917885,2040,2040,2040,2040,0
|
|
20240816,204000,295917885,2040,2040,2040,2040,0
|
|
20240816,203900,295917885,2040,2040,2040,2040,0
|
|
20240816,203800,295917885,2040,2040,2040,2040,0
|
|
20240816,203700,295917885,2040,2040,2040,2040,0
|
|
20240816,203600,295917885,2040,2040,2040,2040,0
|
|
20240816,203500,295917885,2040,2040,2040,2040,0
|
|
20240816,203400,295917885,2040,2040,2040,2040,0
|
|
20240816,203300,295917885,2040,2040,2040,2040,0
|
|
20240816,203200,295917885,2040,2040,2040,2040,0
|
|
20240816,203100,295917885,2040,2040,2040,2040,0
|
|
20240816,203000,295917885,2040,2040,2040,2040,0
|
|
20240816,202900,295917885,2040,2040,2040,2040,0
|
|
20240816,202800,295917885,2040,2040,2040,2040,0
|
|
20240816,202700,295917885,2040,2040,2040,2040,0
|
|
20240816,202600,295917885,2040,2040,2040,2040,0
|
|
20240816,202500,295917885,2040,2040,2040,2040,0
|
|
20240816,202400,295917885,2040,2040,2040,2040,0
|
|
20240816,202300,295917885,2040,2040,2040,2040,0
|
|
20240816,202200,295917885,2040,2040,2040,2040,268
|
|
20240816,202100,295917885,2040,2040,2040,2040,0
|
|
20240816,202000,295917885,2040,2040,2040,2040,0
|
|
20240816,201900,295917885,2040,2040,2040,2040,0
|
|
20240816,201800,295917885,2040,2040,2040,2040,0
|
|
20240816,201700,295917885,2040,2040,2040,2040,0
|
|
20240816,201600,295917885,2040,2040,2040,2040,0
|
|
20240816,201500,295917885,2040,2040,2040,2040,0
|
|
20240816,201400,295917885,2040,2040,2040,2040,0
|
|
20240816,201300,295917885,2040,2040,2040,2040,0
|
|
20240816,201200,295917885,2040,2040,2040,2040,0
|
|
20240816,201100,295917885,2040,2040,2040,2040,0
|
|
20240816,201000,295917885,2040,2040,2040,2040,0
|
|
20240816,200900,295917885,2040,2040,2040,2040,0
|
|
20240816,200800,295917885,2040,2040,2040,2040,0
|
|
20240816,200700,295917885,2040,2040,2040,2040,0
|
|
20240816,200600,295917885,2040,2040,2040,2040,0
|
|
20240816,200500,295917885,2040,2040,2040,2040,0
|
|
20240816,200400,295917885,2040,2040,2040,2040,0
|
|
20240816,200300,295917885,2040,2040,2040,2040,0
|
|
20240816,200200,295917885,2040,2040,2040,2040,0
|
|
20240816,200100,295917885,2040,2040,2040,2040,0
|
|
20240816,200000,295917885,2040,2040,2040,2040,0
|
|
20240816,195900,295917885,2040,2040,2040,2040,0
|
|
20240816,195800,295917885,2040,2040,2040,2040,0
|
|
20240816,195700,295917885,2040,2040,2040,2040,0
|
|
20240816,195600,295917885,2040,2040,2040,2040,0
|
|
20240816,195500,295917885,2040,2040,2040,2040,0
|
|
20240816,195400,295917885,2040,2040,2040,2040,0
|
|
20240816,195300,295917885,2040,2040,2040,2040,0
|
|
20240816,195200,295917885,2040,2040,2040,2040,268
|
|
20240816,195100,295917885,2040,2040,2040,2040,0
|
|
20240816,195000,295917885,2040,2040,2040,2040,0
|
|
20240816,194900,295917885,2040,2040,2040,2040,0
|
|
20240816,194800,295917885,2040,2040,2040,2040,0
|
|
20240816,194700,295917885,2040,2040,2040,2040,0
|
|
20240816,194600,295917885,2040,2040,2040,2040,0
|
|
20240816,194500,295917885,2040,2040,2040,2040,0
|
|
20240816,194400,295917885,2040,2040,2040,2040,0
|
|
20240816,194300,295917885,2040,2040,2040,2040,0
|
|
20240816,194200,295917885,2040,2040,2040,2040,0
|
|
20240816,194100,295917885,2040,2040,2040,2040,0
|
|
20240816,194000,295917885,2040,2040,2040,2040,0
|
|
20240816,193900,295917885,2040,2040,2040,2040,0
|
|
20240816,193800,295917885,2040,2040,2040,2040,0
|
|
20240816,193700,295917885,2040,2040,2040,2040,0
|
|
20240816,193600,295917885,2040,2040,2040,2040,0
|
|
20240816,193500,295917885,2040,2040,2040,2040,0
|
|
20240816,193400,295917885,2040,2040,2040,2040,0
|
|
20240816,193300,295917885,2040,2040,2040,2040,0
|
|
20240816,193200,295917885,2040,2040,2040,2040,0
|
|
20240816,193100,295917885,2040,2040,2040,2040,0
|
|
20240816,193000,295917885,2040,2040,2040,2040,0
|
|
20240816,192900,295917885,2040,2040,2040,2040,0
|
|
20240816,192800,295917885,2040,2040,2040,2040,0
|
|
20240816,192700,295917885,2040,2040,2040,2040,0
|
|
20240816,192600,295917885,2040,2040,2040,2040,0
|
|
20240816,192500,295917885,2040,2040,2040,2040,0
|
|
20240816,192400,295917885,2040,2040,2040,2040,0
|
|
20240816,192300,295917885,2040,2040,2040,2040,0
|
|
20240816,192200,295917885,2040,2040,2040,2040,268
|
|
20240816,192100,295917885,2040,2040,2040,2040,0
|
|
20240816,192000,295917885,2040,2040,2040,2040,0
|
|
20240816,191900,295917885,2040,2040,2040,2040,0
|
|
20240816,191800,295917885,2040,2040,2040,2040,0
|
|
20240816,191700,295917885,2040,2040,2040,2040,0
|
|
20240816,191600,295917885,2040,2040,2040,2040,0
|
|
20240816,191500,295917885,2040,2040,2040,2040,0
|
|
20240816,191400,295917885,2040,2040,2040,2040,0
|
|
20240816,191300,295917885,2040,2040,2040,2040,0
|
|
20240816,191200,295917885,2040,2040,2040,2040,0
|
|
20240816,191100,295917885,2040,2040,2040,2040,0
|
|
20240816,191000,295917885,2040,2040,2040,2040,0
|
|
20240816,190900,295917885,2040,2040,2040,2040,0
|
|
20240816,190800,295917885,2040,2040,2040,2040,0
|
|
20240816,190700,295917885,2040,2040,2040,2040,0
|
|
20240816,190600,295917885,2040,2040,2040,2040,0
|
|
20240816,190500,295917885,2040,2040,2040,2040,0
|
|
20240816,190400,295917885,2040,2040,2040,2040,0
|
|
20240816,190300,295917885,2040,2040,2040,2040,0
|
|
20240816,190200,295917885,2040,2040,2040,2040,0
|
|
20240816,190100,295917885,2040,2040,2040,2040,0
|
|
20240816,190000,295917885,2040,2040,2040,2040,0
|
|
20240816,185900,295917885,2040,2040,2040,2040,0
|
|
20240816,185800,295917885,2040,2040,2040,2040,0
|
|
20240816,185700,295917885,2040,2040,2040,2040,0
|
|
20240816,185600,295917885,2040,2040,2040,2040,0
|
|
20240816,185500,295917885,2040,2040,2040,2040,0
|
|
20240816,185400,295917885,2040,2040,2040,2040,0
|
|
20240816,185300,295917885,2040,2040,2040,2040,0
|
|
20240816,185200,295917885,2040,2040,2040,2040,268
|
|
20240816,185100,295917885,2040,2040,2040,2040,0
|
|
20240816,185000,295917885,2040,2040,2040,2040,0
|
|
20240816,184900,295917885,2040,2040,2040,2040,0
|
|
20240816,184800,295917885,2040,2040,2040,2040,0
|
|
20240816,184700,295917885,2040,2040,2040,2040,0
|
|
20240816,184600,295917885,2040,2040,2040,2040,0
|
|
20240816,184500,295917885,2040,2040,2040,2040,0
|
|
20240816,184400,295917885,2040,2040,2040,2040,0
|
|
20240816,184300,295917885,2040,2040,2040,2040,0
|
|
20240816,184200,295917885,2040,2040,2040,2040,0
|
|
20240816,184100,295917885,2040,2040,2040,2040,0
|
|
20240816,184000,295917885,2040,2040,2040,2040,0
|
|
20240816,183900,295917885,2040,2040,2040,2040,0
|
|
20240816,183800,295917885,2040,2040,2040,2040,0
|
|
20240816,183700,295917885,2040,2040,2040,2040,0
|
|
20240816,183600,295917885,2040,2040,2040,2040,0
|
|
20240816,183500,295917885,2040,2040,2040,2040,0
|
|
20240816,183400,295917885,2040,2040,2040,2040,0
|
|
20240816,183300,295917885,2040,2040,2040,2040,0
|
|
20240816,183200,295917885,2040,2040,2040,2040,0
|
|
20240816,183100,295917885,2040,2040,2040,2040,0
|
|
20240816,183000,295917885,2040,2040,2040,2040,0
|
|
20240816,182900,295917885,2040,2040,2040,2040,0
|
|
20240816,182800,295917885,2040,2040,2040,2040,0
|
|
20240816,182700,295917885,2040,2040,2040,2040,0
|
|
20240816,182600,295917885,2040,2040,2040,2040,0
|
|
20240816,182500,295917885,2040,2040,2040,2040,0
|
|
20240816,182400,295917885,2040,2040,2040,2040,0
|
|
20240816,182300,295917885,2040,2040,2040,2040,0
|
|
20240816,182200,295917885,2040,2040,2040,2040,268
|
|
20240816,182100,295917885,2040,2040,2040,2040,0
|
|
20240816,182000,295917885,2040,2040,2040,2040,0
|
|
20240816,181900,295917885,2040,2040,2040,2040,0
|
|
20240816,181800,295917885,2040,2040,2040,2040,0
|
|
20240816,181700,295917885,2040,2040,2040,2040,0
|
|
20240816,181600,295917885,2040,2040,2040,2040,0
|
|
20240816,181500,295917885,2040,2040,2040,2040,0
|
|
20240816,181400,295917885,2040,2040,2040,2040,0
|
|
20240816,181300,295917885,2040,2040,2040,2040,0
|
|
20240816,181200,295917885,2040,2040,2040,2040,0
|
|
20240816,181100,295917885,2040,2040,2040,2040,0
|
|
20240816,181000,295917885,2040,2040,2040,2040,0
|
|
20240816,180900,295917885,2040,2040,2040,2040,0
|
|
20240816,180800,295917885,2040,2040,2040,2040,0
|
|
20240816,180700,295917885,2040,2040,2040,2040,0
|
|
20240816,180600,295917885,2040,2040,2040,2040,0
|
|
20240816,180500,295917885,2040,2040,2040,2040,0
|
|
20240816,180400,295917885,2040,2040,2040,2040,0
|
|
20240816,180300,295917885,2040,2040,2040,2040,0
|
|
20240816,180200,295917885,2040,2040,2040,2040,0
|
|
20240816,180100,295917885,2040,2040,2040,2040,0
|
|
20240816,180000,295917885,2040,2040,2040,2040,0
|
|
20240816,175900,295917885,2040,2040,2040,2040,0
|
|
20240816,175800,295917885,2040,2040,2040,2040,0
|
|
20240816,175700,295917885,2040,2040,2040,2040,0
|
|
20240816,175600,295917885,2040,2040,2040,2040,0
|
|
20240816,175500,295917885,2040,2040,2040,2040,0
|
|
20240816,175400,295917885,2040,2040,2040,2040,0
|
|
20240816,175300,295917885,2040,2040,2040,2040,0
|
|
20240816,175200,295917885,2040,2040,2040,2040,268
|
|
20240816,175100,295917885,2040,2040,2040,2040,0
|
|
20240816,175000,295917885,2040,2040,2040,2040,0
|
|
20240816,174900,295917885,2040,2040,2040,2040,0
|
|
20240816,174800,295917885,2040,2040,2040,2040,0
|
|
20240816,174700,295917885,2040,2040,2040,2040,0
|
|
20240816,174600,295917885,2040,2040,2040,2040,0
|
|
20240816,174500,295917885,2040,2040,2040,2040,0
|
|
20240816,174400,295917885,2040,2040,2040,2040,0
|
|
20240816,174300,295917885,2040,2040,2040,2040,0
|
|
20240816,174200,295917885,2040,2040,2040,2040,0
|
|
20240816,174100,295917885,2040,2040,2040,2040,0
|
|
20240816,174000,295917885,2040,2040,2040,2040,0
|
|
20240816,173900,295917885,2040,2040,2040,2040,0
|
|
20240816,173800,295917885,2040,2040,2040,2040,0
|
|
20240816,173700,295917885,2040,2040,2040,2040,0
|
|
20240816,173600,295917885,2040,2040,2040,2040,0
|
|
20240816,173500,295917885,2040,2040,2040,2040,0
|
|
20240816,173400,295917885,2040,2040,2040,2040,0
|
|
20240816,173300,295917885,2040,2040,2040,2040,0
|
|
20240816,173200,295917885,2040,2040,2040,2040,0
|
|
20240816,173100,295917885,2040,2040,2040,2040,0
|
|
20240816,173000,295917885,2040,2040,2040,2040,0
|
|
20240816,172900,295917885,2040,2040,2040,2040,0
|
|
20240816,172800,295917885,2040,2040,2040,2040,0
|
|
20240816,172700,295917885,2040,2040,2040,2040,0
|
|
20240816,172600,295917885,2040,2040,2040,2040,0
|
|
20240816,172500,295917885,2040,2040,2040,2040,0
|
|
20240816,172400,295917885,2040,2040,2040,2040,0
|
|
20240816,172300,295917885,2040,2040,2040,2040,0
|
|
20240816,172200,295917885,2040,2040,2040,2040,268
|
|
20240816,172100,295917885,2040,2040,2040,2040,0
|
|
20240816,172000,295917885,2040,2040,2040,2040,0
|
|
20240816,171900,295917885,2040,2040,2040,2040,0
|
|
20240816,171800,295917885,2040,2040,2040,2040,0
|
|
20240816,171700,295917885,2040,2040,2040,2040,0
|
|
20240816,171600,295917885,2040,2040,2040,2040,0
|
|
20240816,171500,295917885,2040,2040,2040,2040,0
|
|
20240816,171400,295917885,2040,2040,2040,2040,0
|
|
20240816,171300,295917885,2040,2040,2040,2040,0
|
|
20240816,171200,295917885,2040,2040,2040,2040,0
|
|
20240816,171100,295917885,2040,2040,2040,2040,0
|
|
20240816,171000,295917885,2040,2040,2040,2040,0
|
|
20240816,170900,295917885,2040,2040,2040,2040,0
|
|
20240816,170800,295917885,2040,2040,2040,2040,0
|
|
20240816,170700,295917885,2040,2040,2040,2040,0
|
|
20240816,170600,295917885,2040,2040,2040,2040,0
|
|
20240816,170500,295917885,2040,2040,2040,2040,0
|
|
20240816,170400,295917885,2040,2040,2040,2040,0
|
|
20240816,170300,295917885,2040,2040,2040,2040,0
|
|
20240816,170200,295917885,2040,2040,2040,2040,0
|
|
20240816,170100,295917885,2040,2040,2040,2040,0
|
|
20240816,170000,295917885,2040,2040,2040,2040,0
|
|
20240816,165900,295917885,2040,2040,2040,2040,0
|
|
20240816,165800,295917885,2040,2040,2040,2040,0
|
|
20240816,165700,295917885,2040,2040,2040,2040,0
|
|
20240816,165600,295917885,2040,2040,2040,2040,0
|
|
20240816,165500,295917885,2040,2040,2040,2040,0
|
|
20240816,165400,295917885,2040,2040,2040,2040,0
|
|
20240816,165300,295917885,2040,2040,2040,2040,0
|
|
20240816,165200,295917885,2040,2040,2040,2040,268
|
|
20240816,165100,295917885,2040,2040,2040,2040,0
|
|
20240816,165000,295917885,2040,2040,2040,2040,0
|
|
20240816,164900,295917885,2040,2040,2040,2040,0
|
|
20240816,164800,295917885,2040,2040,2040,2040,0
|
|
20240816,164700,295917885,2040,2040,2040,2040,0
|
|
20240816,164600,295917885,2040,2040,2040,2040,0
|
|
20240816,164500,295917885,2040,2040,2040,2040,0
|
|
20240816,164400,295917885,2040,2040,2040,2040,0
|
|
20240816,164300,295917885,2040,2040,2040,2040,0
|
|
20240816,164200,295917885,2040,2040,2040,2040,0
|
|
20240816,164100,295917885,2040,2040,2040,2040,0
|
|
20240816,164000,295917885,2040,2040,2040,2040,0
|
|
20240816,163900,295917885,2040,2040,2040,2040,0
|
|
20240816,163800,295917885,2040,2040,2040,2040,0
|
|
20240816,163700,295917885,2040,2040,2040,2040,0
|
|
20240816,163600,295917885,2040,2040,2040,2040,0
|
|
20240816,163500,295917885,2040,2040,2040,2040,0
|
|
20240816,163400,295917885,2040,2040,2040,2040,0
|
|
20240816,163300,295917885,2040,2040,2040,2040,0
|
|
20240816,163200,295917885,2040,2040,2040,2040,0
|
|
20240816,163100,295917885,2040,2040,2040,2040,0
|
|
20240816,163000,295917885,2040,2040,2040,2040,0
|
|
20240816,162900,295917885,2040,2040,2040,2040,0
|
|
20240816,162800,295917885,2040,2040,2040,2040,0
|
|
20240816,162700,295917885,2040,2040,2040,2040,0
|
|
20240816,162600,295917885,2040,2040,2040,2040,0
|
|
20240816,162500,295917885,2040,2040,2040,2040,0
|
|
20240816,162400,295917885,2040,2040,2040,2040,0
|
|
20240816,162300,295917885,2040,2040,2040,2040,0
|
|
20240816,162200,295917885,2040,2040,2040,2040,268
|
|
20240816,162100,295917885,2040,2040,2040,2040,0
|
|
20240816,162000,295917885,2040,2040,2040,2040,0
|
|
20240816,161900,295917885,2040,2040,2040,2040,0
|
|
20240816,161800,295917885,2040,2040,2040,2040,0
|
|
20240816,161700,295917885,2040,2040,2040,2040,0
|
|
20240816,161600,295917885,2040,2040,2040,2040,0
|
|
20240816,161500,295917885,2040,2040,2040,2040,0
|
|
20240816,161400,295917885,2040,2040,2040,2040,0
|
|
20240816,161300,295917885,2040,2040,2040,2040,0
|
|
20240816,161200,295917885,2040,2040,2040,2040,0
|
|
20240816,161100,295917885,2040,2040,2040,2040,0
|
|
20240816,161000,295917885,2040,2040,2040,2040,0
|
|
20240816,160900,295917885,2040,2040,2040,2040,0
|
|
20240816,160800,295917885,2040,2040,2040,2040,0
|
|
20240816,160700,295917885,2040,2040,2040,2040,0
|
|
20240816,160600,295917885,2040,2040,2040,2040,0
|
|
20240816,160500,295917885,2040,2040,2040,2040,0
|
|
20240816,160400,295917885,2040,2040,2040,2040,0
|
|
20240816,160300,295917885,2040,2040,2040,2040,0
|
|
20240816,160200,295917885,2040,2040,2040,2040,0
|
|
20240816,160100,295917885,2040,2040,2040,2040,0
|
|
20240816,160000,295917885,2040,2040,2040,2040,0
|
|
20240816,155900,295917885,2040,2040,2040,2040,0
|
|
20240816,155800,295917885,2040,2040,2040,2040,0
|
|
20240816,155700,295917885,2040,2040,2040,2040,0
|
|
20240816,155600,295917885,2040,2040,2040,2040,0
|
|
20240816,155500,295917885,2040,2040,2040,2040,0
|
|
20240816,155400,295917885,2040,2040,2040,2040,0
|
|
20240816,155300,295917885,2040,2040,2040,2040,0
|
|
20240816,155200,295917885,2040,2040,2040,2040,268
|
|
20240816,155100,295917885,2040,2040,2040,2040,0
|
|
20240816,155000,295917885,2040,2040,2040,2040,0
|
|
20240816,154900,295917885,2040,2040,2040,2040,0
|
|
20240816,154800,295917885,2040,2040,2040,2040,0
|
|
20240816,154700,295917885,2040,2040,2040,2040,0
|
|
20240816,154600,295917885,2040,2040,2040,2040,0
|
|
20240816,154500,295917885,2040,2040,2040,2040,0
|
|
20240816,154400,295917885,2040,2040,2040,2040,0
|
|
20240816,154300,295917885,2040,2040,2040,2040,0
|
|
20240816,154200,295917885,2040,2040,2040,2040,0
|
|
20240816,154100,295917885,2040,2040,2040,2040,0
|
|
20240816,154000,295917885,2040,2040,2040,2040,0
|
|
20240816,153900,295917885,2040,2040,2040,2040,0
|
|
20240816,153800,295917885,2040,2040,2040,2040,0
|
|
20240816,153700,295917885,2040,2040,2040,2040,0
|
|
20240816,153600,295917885,2040,2040,2040,2040,0
|
|
20240816,153500,295917885,2040,2040,2040,2040,0
|
|
20240816,153400,295917885,2040,2040,2040,2040,0
|
|
20240816,153300,295917885,2040,2040,2040,2040,0
|
|
20240816,153200,295917885,2040,2040,2040,2040,0
|
|
20240816,153100,295917885,2040,2040,2040,2040,0
|
|
20240816,153000,295917885,2040,2040,2040,2040,268
|
|
20240816,152900,295371165,2035,2035,2035,2035,0
|
|
20240816,152800,295371165,2035,2035,2035,2035,0
|
|
20240816,152700,295371165,2035,2035,2035,2035,0
|
|
20240816,152600,295371165,2035,2035,2035,2035,0
|
|
20240816,152500,295371165,2035,2035,2035,2035,0
|
|
20240816,152400,295371165,2035,2035,2035,2035,0
|
|
20240816,152300,295371165,2035,2035,2035,2035,0
|
|
20240816,152200,295371165,2035,2035,2035,2035,0
|
|
20240816,152100,295371165,2035,2035,2035,2035,0
|
|
20240816,152000,295371165,2035,2035,2035,2035,0
|
|
20240816,151900,295371165,2035,2035,2035,2030,1006
|
|
20240816,151800,293328955,2030,2030,2035,2030,2111
|
|
20240816,151700,289043605,2030,2030,2030,2030,182
|
|
20240816,151600,288674145,2035,2030,2035,2030,54
|
|
20240816,151500,288564505,2035,2035,2035,2035,504
|
|
20240816,151400,287538865,2035,2035,2035,2035,27
|
|
20240816,151300,287483920,2035,2035,2035,2035,1024
|
|
20240816,151200,285400080,2035,2035,2035,2035,5944
|
|
20240816,151100,273304040,2040,2040,2040,2040,40
|
|
20240816,151000,273222440,2035,2040,2040,2035,655
|
|
20240816,150900,271887060,2035,2035,2035,2035,100
|
|
20240816,150800,271683560,2035,2035,2035,2035,0
|
|
20240816,150700,271683560,2035,2035,2035,2035,8
|
|
20240816,150600,271667280,2040,2040,2040,2040,0
|
|
20240816,150500,271667280,2040,2040,2040,2040,0
|
|
20240816,150400,271667280,2040,2040,2040,2040,0
|
|
20240816,150300,271667280,2040,2040,2040,2040,3
|
|
20240816,150200,271661160,2040,2040,2040,2040,0
|
|
20240816,150100,271661160,2040,2040,2040,2040,10
|
|
20240816,150000,271640760,2035,2035,2035,2035,0
|
|
20240816,145900,271640760,2035,2035,2035,2035,0
|
|
20240816,145800,271640760,2035,2035,2035,2035,2001
|
|
20240816,145700,267568725,2040,2040,2040,2040,0
|
|
20240816,145600,267568725,2040,2040,2040,2040,0
|
|
20240816,145500,267568725,2040,2040,2040,2040,361
|
|
20240816,145400,266832285,2040,2040,2040,2040,19
|
|
20240816,145300,266793525,2040,2040,2040,2040,2
|
|
20240816,145200,266789445,2040,2035,2040,2035,16
|
|
20240816,145100,266756825,2035,2035,2035,2035,1598
|
|
20240816,145000,263504895,2035,2035,2035,2030,23
|
|
20240816,144900,263458190,2035,2035,2035,2035,4
|
|
20240816,144800,263450050,2035,2030,2035,2030,61
|
|
20240816,144700,263326200,2035,2035,2035,2035,0
|
|
20240816,144600,263326200,2035,2035,2035,2035,2
|
|
20240816,144500,263322130,2035,2035,2035,2035,101
|
|
20240816,144400,263116595,2035,2035,2035,2035,375
|
|
20240816,144300,262353470,2035,2035,2035,2035,0
|
|
20240816,144200,262353470,2035,2035,2035,2035,901
|
|
20240816,144100,260519935,2035,2035,2035,2035,565
|
|
20240816,144000,259370160,2030,2035,2035,2030,1029
|
|
20240816,143900,257281280,2035,2035,2035,2035,0
|
|
20240816,143800,257281280,2035,2035,2035,2035,0
|
|
20240816,143700,257281280,2035,2035,2035,2035,2
|
|
20240816,143600,257277210,2035,2035,2035,2035,0
|
|
20240816,143500,257277210,2035,2035,2035,2035,0
|
|
20240816,143400,257277210,2035,2035,2035,2035,6
|
|
20240816,143300,257265000,2030,2035,2035,2030,936
|
|
20240816,143200,255364850,2035,2035,2035,2035,64
|
|
20240816,143100,255234610,2035,2035,2035,2035,0
|
|
20240816,143000,255234610,2035,2035,2035,2035,0
|
|
20240816,142900,255234610,2035,2035,2035,2035,0
|
|
20240816,142800,255234610,2035,2035,2035,2035,0
|
|
20240816,142700,255234610,2035,2035,2035,2035,932
|
|
20240816,142600,253337990,2035,2035,2035,2035,0
|
|
20240816,142500,253337990,2035,2035,2035,2035,0
|
|
20240816,142400,253337990,2035,2035,2035,2035,2
|
|
20240816,142300,253333920,2035,2035,2035,2035,100
|
|
20240816,142200,253130420,2035,2035,2035,2035,2
|
|
20240816,142100,253126350,2035,2035,2035,2035,302
|
|
20240816,142000,252511780,2035,2030,2035,2030,360
|
|
20240816,141900,251779480,2035,2035,2035,2035,0
|
|
20240816,141800,251779480,2035,2035,2035,2035,160
|
|
20240816,141700,251453880,2035,2035,2035,2035,0
|
|
20240816,141600,251453880,2035,2035,2035,2035,0
|
|
20240816,141500,251453880,2035,2035,2035,2035,0
|
|
20240816,141400,251453880,2035,2035,2035,2035,206
|
|
20240816,141300,251034670,2035,2035,2035,2035,0
|
|
20240816,141200,251034670,2035,2035,2035,2035,10
|
|
20240816,141100,251014320,2040,2040,2040,2040,0
|
|
20240816,141000,251014320,2040,2035,2040,2035,246
|
|
20240816,140900,250512485,2040,2040,2040,2040,0
|
|
20240816,140800,250512485,2040,2040,2040,2040,0
|
|
20240816,140700,250512485,2040,2040,2040,2040,0
|
|
20240816,140600,250512485,2040,2040,2040,2040,0
|
|
20240816,140500,250512485,2040,2040,2040,2040,0
|
|
20240816,140400,250512485,2040,2040,2040,2040,0
|
|
20240816,140300,250512485,2040,2040,2040,2040,15
|
|
20240816,140200,250481885,2040,2040,2040,2040,0
|
|
20240816,140100,250481885,2040,2040,2040,2040,0
|
|
20240816,140000,250481885,2040,2040,2040,2040,0
|
|
20240816,135900,250481885,2040,2040,2040,2040,0
|
|
20240816,135800,250481885,2040,2040,2040,2040,0
|
|
20240816,135700,250481885,2040,2040,2040,2040,100
|
|
20240816,135600,250277885,2035,2035,2035,2035,0
|
|
20240816,135500,250277885,2035,2035,2035,2035,0
|
|
20240816,135400,250277885,2035,2035,2035,2035,0
|
|
20240816,135300,250277885,2035,2035,2035,2035,1
|
|
20240816,135200,250275850,2035,2035,2035,2035,0
|
|
20240816,135100,250275850,2035,2035,2035,2035,0
|
|
20240816,135000,250275850,2035,2035,2035,2035,0
|
|
20240816,134900,250275850,2035,2035,2035,2035,100
|
|
20240816,134800,250072350,2040,2040,2040,2040,0
|
|
20240816,134700,250072350,2040,2040,2040,2040,0
|
|
20240816,134600,250072350,2040,2040,2040,2040,0
|
|
20240816,134500,250072350,2040,2040,2040,2040,0
|
|
20240816,134400,250072350,2040,2040,2040,2040,0
|
|
20240816,134300,250072350,2040,2040,2040,2040,0
|
|
20240816,134200,250072350,2040,2040,2040,2040,0
|
|
20240816,134100,250072350,2040,2040,2040,2040,0
|
|
20240816,134000,250072350,2040,2040,2040,2040,0
|
|
20240816,133900,250072350,2040,2040,2040,2040,1
|
|
20240816,133800,250070310,2035,2035,2035,2035,420
|
|
20240816,133700,249215610,2040,2040,2040,2040,0
|
|
20240816,133600,249215610,2040,2040,2040,2040,0
|
|
20240816,133500,249215610,2040,2040,2040,2040,0
|
|
20240816,133400,249215610,2040,2040,2040,2040,39
|
|
20240816,133300,249136050,2040,2040,2040,2040,8
|
|
20240816,133200,249119730,2035,2035,2035,2035,200
|
|
20240816,133100,248712730,2035,2035,2035,2035,500
|
|
20240816,133000,247695230,2035,2035,2035,2035,0
|
|
20240816,132900,247695230,2035,2035,2035,2035,0
|
|
20240816,132800,247695230,2035,2035,2035,2035,0
|
|
20240816,132700,247695230,2035,2035,2035,2035,0
|
|
20240816,132600,247695230,2035,2035,2035,2035,882
|
|
20240816,132500,245900360,2035,2040,2040,2035,30
|
|
20240816,132400,245839260,2040,2040,2040,2040,0
|
|
20240816,132300,245839260,2040,2040,2040,2040,147
|
|
20240816,132200,245539380,2040,2040,2040,2040,500
|
|
20240816,132100,244519380,2040,2040,2040,2040,0
|
|
20240816,132000,244519380,2040,2040,2040,2040,0
|
|
20240816,131900,244519380,2040,2040,2040,2040,0
|
|
20240816,131800,244519380,2040,2040,2040,2040,50
|
|
20240816,131700,244417380,2040,2040,2040,2040,0
|
|
20240816,131600,244417380,2040,2040,2040,2040,0
|
|
20240816,131500,244417380,2040,2040,2040,2040,0
|
|
20240816,131400,244417380,2040,2040,2040,2040,0
|
|
20240816,131300,244417380,2040,2040,2040,2040,0
|
|
20240816,131200,244417380,2040,2040,2040,2040,228
|
|
20240816,131100,243952260,2035,2035,2035,2035,0
|
|
20240816,131000,243952260,2035,2035,2035,2035,246
|
|
20240816,130900,243451650,2035,2035,2035,2035,0
|
|
20240816,130800,243451650,2035,2035,2035,2035,1
|
|
20240816,130700,243449615,2035,2035,2035,2035,839
|
|
20240816,130600,241742250,2035,2035,2035,2035,0
|
|
20240816,130500,241742250,2035,2035,2035,2035,0
|
|
20240816,130400,241742250,2035,2035,2035,2035,0
|
|
20240816,130300,241742250,2035,2035,2035,2035,0
|
|
20240816,130200,241742250,2035,2035,2035,2035,19
|
|
20240816,130100,241703585,2035,2040,2040,2035,4650
|
|
20240816,130000,232239740,2040,2040,2040,2040,453
|
|
20240816,125900,231315620,2040,2040,2040,2040,0
|
|
20240816,125800,231315620,2040,2040,2040,2040,0
|
|
20240816,125700,231315620,2040,2040,2040,2040,0
|
|
20240816,125600,231315620,2040,2040,2040,2040,119
|
|
20240816,125500,231072860,2040,2040,2040,2040,0
|
|
20240816,125400,231072860,2040,2040,2040,2040,210
|
|
20240816,125300,230644460,2045,2045,2045,2045,5
|
|
20240816,125200,230634235,2045,2045,2045,2045,0
|
|
20240816,125100,230634235,2045,2045,2045,2045,0
|
|
20240816,125000,230634235,2045,2045,2045,2045,0
|
|
20240816,124900,230634235,2045,2045,2045,2045,0
|
|
20240816,124800,230634235,2045,2035,2045,2035,53
|
|
20240816,124700,230526150,2045,2045,2045,2045,0
|
|
20240816,124600,230526150,2045,2045,2045,2045,25
|
|
20240816,124500,230475025,2045,2045,2045,2045,0
|
|
20240816,124400,230475025,2045,2045,2045,2045,7
|
|
20240816,124300,230460710,2045,2045,2045,2045,1
|
|
20240816,124200,230458665,2040,2040,2040,2040,1
|
|
20240816,124100,230456625,2045,2045,2045,2045,0
|
|
20240816,124000,230456625,2045,2045,2045,2045,34
|
|
20240816,123900,230387095,2045,2045,2045,2045,0
|
|
20240816,123800,230387095,2045,2045,2045,2045,1
|
|
20240816,123700,230385050,2040,2040,2040,2040,0
|
|
20240816,123600,230385050,2040,2040,2040,2040,0
|
|
20240816,123500,230385050,2040,2040,2040,2040,1150
|
|
20240816,123400,228039050,2040,2040,2040,2040,1
|
|
20240816,123300,228037010,2040,2040,2040,2040,0
|
|
20240816,123200,228037010,2040,2040,2040,2040,0
|
|
20240816,123100,228037010,2040,2040,2040,2040,1
|
|
20240816,123000,228034970,2045,2045,2045,2045,0
|
|
20240816,122900,228034970,2045,2045,2045,2045,0
|
|
20240816,122800,228034970,2045,2045,2045,2045,0
|
|
20240816,122700,228034970,2045,2045,2045,2045,0
|
|
20240816,122600,228034970,2045,2045,2045,2045,0
|
|
20240816,122500,228034970,2045,2045,2045,2045,0
|
|
20240816,122400,228034970,2045,2045,2045,2045,0
|
|
20240816,122300,228034970,2045,2045,2050,2030,6671
|
|
20240816,122200,214482215,2050,2045,2050,2045,200
|
|
20240816,122100,214073210,2050,2045,2050,2045,2776
|
|
20240816,122000,208396285,2045,2045,2045,2045,6000
|
|
20240816,121900,196126285,2045,2045,2045,2045,1
|
|
20240816,121800,196124240,2040,2040,2040,2040,10
|
|
20240816,121700,196103840,2045,2040,2045,2040,2385
|
|
20240816,121600,191238435,2035,2035,2035,2035,74
|
|
20240816,121500,191087845,2035,2035,2035,2035,660
|
|
20240816,121400,189744745,2035,2030,2035,2030,68
|
|
20240816,121300,189606700,2040,2040,2040,2040,1
|
|
20240816,121200,189604660,2035,2035,2035,2035,0
|
|
20240816,121100,189604660,2035,2035,2035,2035,2101
|
|
20240816,121000,185329125,2035,2035,2035,2035,1601
|
|
20240816,120900,182071090,2045,2045,2045,2045,0
|
|
20240816,120800,182071090,2045,2045,2045,2045,0
|
|
20240816,120700,182071090,2045,2045,2045,2045,0
|
|
20240816,120600,182071090,2045,2035,2045,2035,61
|
|
20240816,120500,181946945,2045,2045,2045,2045,0
|
|
20240816,120400,181946945,2045,2045,2045,2045,0
|
|
20240816,120300,181946945,2045,2045,2045,2045,0
|
|
20240816,120200,181946945,2045,2045,2045,2045,0
|
|
20240816,120100,181946945,2045,2045,2045,2045,0
|
|
20240816,120000,181946945,2045,2045,2045,2045,1
|
|
20240816,115900,181944900,2035,2035,2035,2035,23
|
|
20240816,115800,181898095,2045,2045,2045,2045,0
|
|
20240816,115700,181898095,2045,2045,2045,2045,0
|
|
20240816,115600,181898095,2045,2045,2045,2045,0
|
|
20240816,115500,181898095,2045,2045,2045,2045,1
|
|
20240816,115400,181896050,2035,2035,2035,2035,1013
|
|
20240816,115300,179834595,2045,2035,2045,2030,9061
|
|
20240816,115200,161413205,2035,2040,2040,2035,203
|
|
20240816,115100,161000095,2040,2040,2040,2040,1193
|
|
20240816,115000,158566375,2040,2040,2045,2040,333
|
|
20240816,114900,157887050,2040,2040,2040,2040,113
|
|
20240816,114800,157656530,2045,2045,2045,2045,2
|
|
20240816,114700,157652440,2045,2045,2045,2045,1
|
|
20240816,114600,157650395,2040,2050,2050,2040,12
|
|
20240816,114500,157625905,2040,2040,2040,2040,1
|
|
20240816,114400,157623865,2040,2040,2040,2040,2
|
|
20240816,114300,157619785,2050,2050,2050,2050,0
|
|
20240816,114200,157619785,2050,2050,2050,2050,0
|
|
20240816,114100,157619785,2050,2050,2050,2050,0
|
|
20240816,114000,157619785,2050,2050,2050,2050,10
|
|
20240816,113900,157599285,2050,2050,2050,2050,0
|
|
20240816,113800,157599285,2050,2050,2050,2050,0
|
|
20240816,113700,157599285,2050,2050,2050,2050,0
|
|
20240816,113600,157599285,2050,2050,2050,2050,0
|
|
20240816,113500,157599285,2050,2040,2050,2040,2783
|
|
20240816,113400,151912715,2040,2040,2040,2040,0
|
|
20240816,113300,151912715,2040,2040,2040,2040,6
|
|
20240816,113200,151900475,2045,2045,2045,2045,0
|
|
20240816,113100,151900475,2045,2045,2045,2045,0
|
|
20240816,113000,151900475,2045,2045,2045,2045,0
|
|
20240816,112900,151900475,2045,2045,2045,2045,0
|
|
20240816,112800,151900475,2045,2045,2045,2045,1
|
|
20240816,112700,151898430,2040,2040,2040,2040,0
|
|
20240816,112600,151898430,2040,2040,2040,2040,0
|
|
20240816,112500,151898430,2040,2040,2040,2040,0
|
|
20240816,112400,151898430,2040,2040,2040,2040,17
|
|
20240816,112300,151863750,2050,2050,2050,2050,10
|
|
20240816,112200,151843250,2050,2050,2050,2050,0
|
|
20240816,112100,151843250,2050,2050,2050,2050,0
|
|
20240816,112000,151843250,2050,2050,2050,2050,1
|
|
20240816,111900,151841200,2040,2040,2040,2040,500
|
|
20240816,111800,150821200,2050,2050,2050,2050,0
|
|
20240816,111700,150821200,2050,2050,2050,2050,0
|
|
20240816,111600,150821200,2050,2050,2050,2050,0
|
|
20240816,111500,150821200,2050,2050,2050,2050,0
|
|
20240816,111400,150821200,2050,2050,2050,2050,0
|
|
20240816,111300,150821200,2050,2050,2050,2050,0
|
|
20240816,111200,150821200,2050,2040,2050,2040,41
|
|
20240816,111100,150737550,2050,2050,2050,2050,1
|
|
20240816,111000,150735500,2040,2040,2040,2040,0
|
|
20240816,110900,150735500,2040,2040,2040,2040,580
|
|
20240816,110800,149552300,2040,2040,2040,2040,2562
|
|
20240816,110700,144325820,2035,2035,2035,2035,1009
|
|
20240816,110600,142272505,2040,2040,2040,2040,0
|
|
20240816,110500,142272505,2040,2040,2040,2040,2
|
|
20240816,110400,142268425,2040,2040,2040,2040,3
|
|
20240816,110300,142262305,2040,2040,2040,2040,0
|
|
20240816,110200,142262305,2040,2040,2040,2040,100
|
|
20240816,110100,142058305,2035,2035,2035,2035,1
|
|
20240816,110000,142056270,2040,2040,2040,2040,14
|
|
20240816,105900,142027710,2040,2040,2040,2040,0
|
|
20240816,105800,142027710,2040,2040,2040,2040,50
|
|
20240816,105700,141925710,2040,2040,2040,2040,18
|
|
20240816,105600,141888990,2035,2035,2035,2035,0
|
|
20240816,105500,141888990,2035,2035,2035,2035,0
|
|
20240816,105400,141888990,2035,2035,2035,2035,449
|
|
20240816,105300,140975275,2035,2035,2035,2035,628
|
|
20240816,105200,139697295,2035,2035,2035,2035,6013
|
|
20240816,105100,127460840,2040,2040,2040,2040,0
|
|
20240816,105000,127460840,2040,2040,2040,2040,5543
|
|
20240816,104900,116153120,2040,2040,2040,2040,0
|
|
20240816,104800,116153120,2040,2040,2040,2040,0
|
|
20240816,104700,116153120,2040,2040,2040,2040,2000
|
|
20240816,104600,112073120,2050,2050,2050,2050,0
|
|
20240816,104500,112073120,2050,2050,2050,2050,0
|
|
20240816,104400,112073120,2050,2050,2050,2050,0
|
|
20240816,104300,112073120,2050,2050,2050,2050,0
|
|
20240816,104200,112073120,2050,2050,2050,2050,108
|
|
20240816,104100,111851720,2040,2040,2040,2040,121
|
|
20240816,104000,111604880,2040,2040,2040,2040,0
|
|
20240816,103900,111604880,2040,2040,2040,2040,42
|
|
20240816,103800,111519200,2040,2040,2040,2040,0
|
|
20240816,103700,111519200,2040,2045,2045,2040,2
|
|
20240816,103600,111515115,2045,2045,2045,2045,0
|
|
20240816,103500,111515115,2045,2045,2045,2045,1
|
|
20240816,103400,111513070,2040,2040,2040,2040,0
|
|
20240816,103300,111513070,2040,2040,2040,2040,0
|
|
20240816,103200,111513070,2040,2040,2040,2040,0
|
|
20240816,103100,111513070,2040,2040,2040,2040,183
|
|
20240816,103000,111139750,2040,2040,2040,2040,0
|
|
20240816,102900,111139750,2040,2040,2040,2040,1
|
|
20240816,102800,111137710,2050,2050,2050,2050,0
|
|
20240816,102700,111137710,2050,2050,2050,2050,0
|
|
20240816,102600,111137710,2050,2045,2050,2045,2
|
|
20240816,102500,111133615,2045,2045,2045,2045,492
|
|
20240816,102400,110127475,2050,2050,2050,2050,2
|
|
20240816,102300,110123375,2050,2050,2050,2050,0
|
|
20240816,102200,110123375,2050,2050,2050,2050,1000
|
|
20240816,102100,108073375,2050,2045,2050,2045,65
|
|
20240816,102000,107940445,2045,2045,2045,2045,0
|
|
20240816,101900,107940445,2045,2045,2045,2045,101
|
|
20240816,101800,107733900,2045,2045,2045,2045,14
|
|
20240816,101700,107705270,2040,2040,2040,2040,200
|
|
20240816,101600,107297270,2045,2045,2045,2045,0
|
|
20240816,101500,107297270,2045,2045,2045,2045,0
|
|
20240816,101400,107297270,2045,2045,2045,2045,1
|
|
20240816,101300,107295225,2045,2045,2045,2045,31
|
|
20240816,101200,107231830,2040,2040,2040,2040,0
|
|
20240816,101100,107231830,2040,2040,2040,2040,0
|
|
20240816,101000,107231830,2040,2040,2040,2040,1036
|
|
20240816,100900,105118390,2045,2045,2045,2045,21
|
|
20240816,100800,105075445,2045,2045,2045,2045,1
|
|
20240816,100700,105073400,2045,2045,2045,2045,44
|
|
20240816,100600,104983420,2055,2055,2055,2055,1
|
|
20240816,100500,104981365,2040,2055,2055,2040,81
|
|
20240816,100400,104816110,2055,2055,2055,2055,2
|
|
20240816,100300,104812000,2055,2055,2055,2055,1001
|
|
20240816,100200,102754945,2040,2040,2040,2040,0
|
|
20240816,100100,102754945,2040,2040,2040,2040,0
|
|
20240816,100000,102754945,2040,2040,2040,2040,0
|
|
20240816,095900,102754945,2040,2040,2040,2040,100
|
|
20240816,095800,102550945,2045,2045,2045,2045,250
|
|
20240816,095700,102039695,2040,2040,2040,2040,1
|
|
20240816,095600,102037655,2040,2045,2045,2040,1429
|
|
20240816,095500,99119955,2055,2055,2055,2055,0
|
|
20240816,095400,99119955,2055,2055,2055,2055,17
|
|
20240816,095300,99085020,2060,2060,2060,2060,0
|
|
20240816,095200,99085020,2060,2060,2060,2060,78
|
|
20240816,095100,98924340,2060,2060,2060,2060,355
|
|
20240816,095000,98193040,2060,2060,2060,2060,66
|
|
20240816,094900,98057080,2060,2050,2060,2045,2322
|
|
20240816,094800,93293890,2050,2050,2050,2050,23
|
|
20240816,094700,93246740,2050,2050,2050,2050,9
|
|
20240816,094600,93228290,2040,2040,2040,2040,0
|
|
20240816,094500,93228290,2040,2040,2040,2040,0
|
|
20240816,094400,93228290,2040,2040,2040,2040,0
|
|
20240816,094300,93228290,2040,2040,2040,2040,73
|
|
20240816,094200,93079370,2040,2040,2040,2040,100
|
|
20240816,094100,92875370,2040,2040,2040,2040,0
|
|
20240816,094000,92875370,2040,2040,2040,2040,112
|
|
20240816,093900,92646890,2035,2035,2035,2035,0
|
|
20240816,093800,92646890,2035,2035,2035,2035,0
|
|
20240816,093700,92646890,2035,2035,2035,2035,937
|
|
20240816,093600,90740095,2030,2035,2035,2030,55
|
|
20240816,093500,90628395,2035,2030,2035,2030,352
|
|
20240816,093400,89913660,2035,2035,2035,2035,275
|
|
20240816,093300,89354035,2035,2040,2040,2035,6643
|
|
20240816,093200,75832935,2040,2045,2045,2040,8001
|
|
20240816,093100,59482685,2050,2060,2060,2050,103
|
|
20240816,093000,59270525,2060,2060,2060,2060,1600
|
|
20240816,092900,55974525,2060,2060,2060,2060,500
|
|
20240816,092800,54944525,2060,2060,2060,2060,1
|
|
20240816,092700,54942465,2050,2050,2050,2050,300
|
|
20240816,092600,54327465,2045,2050,2050,2045,68
|
|
20240816,092500,54188400,2050,2050,2050,2050,10
|
|
20240816,092400,54167900,2050,2050,2050,2050,492
|
|
20240816,092300,53159300,2050,2050,2050,2050,1898
|
|
20240816,092200,49268400,2050,2050,2050,2050,50
|
|
20240816,092100,49165900,2055,2050,2055,2050,1665
|
|
20240816,092000,45744575,2050,2050,2050,2050,1457
|
|
20240816,091900,42757725,2050,2045,2050,2045,508
|
|
20240816,091800,41718840,2050,2050,2050,2050,0
|
|
20240816,091700,41718840,2050,2050,2050,2050,0
|
|
20240816,091600,41718840,2050,2050,2050,2050,16
|
|
20240816,091500,41686040,2045,2045,2045,2045,3
|
|
20240816,091400,41679905,2055,2055,2055,2055,0
|
|
20240816,091300,41679905,2055,2055,2055,2055,2
|
|
20240816,091200,41675795,2040,2040,2040,2040,4676
|
|
20240816,091100,32136755,2035,2040,2040,2035,205
|
|
20240816,091000,31718565,2055,2035,2055,2035,169
|
|
20240816,090900,31374630,2035,2040,2040,2035,4676
|
|
20240816,090800,21835595,2035,2040,2040,2035,488
|
|
20240816,090700,20842475,2055,2055,2055,2055,0
|
|
20240816,090600,20842475,2055,2055,2055,2035,117
|
|
20240816,090500,20602060,2055,2055,2055,2055,3050
|
|
20240816,090400,14334310,2055,2055,2055,2035,11
|
|
20240816,090300,14311785,2055,2055,2055,2055,139
|
|
20240816,090200,14026140,2035,2050,2050,2035,336
|
|
20240816,090100,13337880,2035,2035,2035,2035,2750
|
|
20240816,090000,7741630,2045,2030,2045,2030,3811
|