745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,212200,337660725,2035,2035,2035,2035,7327
|
|
20240819,212100,337660725,2035,2035,2035,2035,0
|
|
20240819,212000,337660725,2035,2035,2035,2035,0
|
|
20240819,211900,337660725,2035,2035,2035,2035,0
|
|
20240819,211800,337660725,2035,2035,2035,2035,0
|
|
20240819,211700,337660725,2035,2035,2035,2035,0
|
|
20240819,211600,337660725,2035,2035,2035,2035,0
|
|
20240819,211500,337660725,2035,2035,2035,2035,0
|
|
20240819,211400,337660725,2035,2035,2035,2035,0
|
|
20240819,211300,337660725,2035,2035,2035,2035,0
|
|
20240819,211200,337660725,2035,2035,2035,2035,0
|
|
20240819,211100,337660725,2035,2035,2035,2035,0
|
|
20240819,211000,337660725,2035,2035,2035,2035,0
|
|
20240819,210900,337660725,2035,2035,2035,2035,0
|
|
20240819,210800,337660725,2035,2035,2035,2035,0
|
|
20240819,210700,337660725,2035,2035,2035,2035,0
|
|
20240819,210600,337660725,2035,2035,2035,2035,0
|
|
20240819,210500,337660725,2035,2035,2035,2035,0
|
|
20240819,210400,337660725,2035,2035,2035,2035,0
|
|
20240819,210300,337660725,2035,2035,2035,2035,0
|
|
20240819,210200,337660725,2035,2035,2035,2035,0
|
|
20240819,210100,337660725,2035,2035,2035,2035,0
|
|
20240819,210000,337660725,2035,2035,2035,2035,0
|
|
20240819,205900,337660725,2035,2035,2035,2035,0
|
|
20240819,205800,337660725,2035,2035,2035,2035,0
|
|
20240819,205700,337660725,2035,2035,2035,2035,0
|
|
20240819,205600,337660725,2035,2035,2035,2035,0
|
|
20240819,205500,337660725,2035,2035,2035,2035,0
|
|
20240819,205400,337660725,2035,2035,2035,2035,0
|
|
20240819,205300,337660725,2035,2035,2035,2035,0
|
|
20240819,205200,337660725,2035,2035,2035,2035,7327
|
|
20240819,205100,337660725,2035,2035,2035,2035,0
|
|
20240819,205000,337660725,2035,2035,2035,2035,0
|
|
20240819,204900,337660725,2035,2035,2035,2035,0
|
|
20240819,204800,337660725,2035,2035,2035,2035,0
|
|
20240819,204700,337660725,2035,2035,2035,2035,0
|
|
20240819,204600,337660725,2035,2035,2035,2035,0
|
|
20240819,204500,337660725,2035,2035,2035,2035,0
|
|
20240819,204400,337660725,2035,2035,2035,2035,0
|
|
20240819,204300,337660725,2035,2035,2035,2035,0
|
|
20240819,204200,337660725,2035,2035,2035,2035,0
|
|
20240819,204100,337660725,2035,2035,2035,2035,0
|
|
20240819,204000,337660725,2035,2035,2035,2035,0
|
|
20240819,203900,337660725,2035,2035,2035,2035,0
|
|
20240819,203800,337660725,2035,2035,2035,2035,0
|
|
20240819,203700,337660725,2035,2035,2035,2035,0
|
|
20240819,203600,337660725,2035,2035,2035,2035,0
|
|
20240819,203500,337660725,2035,2035,2035,2035,0
|
|
20240819,203400,337660725,2035,2035,2035,2035,0
|
|
20240819,203300,337660725,2035,2035,2035,2035,0
|
|
20240819,203200,337660725,2035,2035,2035,2035,0
|
|
20240819,203100,337660725,2035,2035,2035,2035,0
|
|
20240819,203000,337660725,2035,2035,2035,2035,0
|
|
20240819,202900,337660725,2035,2035,2035,2035,0
|
|
20240819,202800,337660725,2035,2035,2035,2035,0
|
|
20240819,202700,337660725,2035,2035,2035,2035,0
|
|
20240819,202600,337660725,2035,2035,2035,2035,0
|
|
20240819,202500,337660725,2035,2035,2035,2035,0
|
|
20240819,202400,337660725,2035,2035,2035,2035,0
|
|
20240819,202300,337660725,2035,2035,2035,2035,0
|
|
20240819,202200,337660725,2035,2035,2035,2035,7327
|
|
20240819,202100,337660725,2035,2035,2035,2035,0
|
|
20240819,202000,337660725,2035,2035,2035,2035,0
|
|
20240819,201900,337660725,2035,2035,2035,2035,0
|
|
20240819,201800,337660725,2035,2035,2035,2035,0
|
|
20240819,201700,337660725,2035,2035,2035,2035,0
|
|
20240819,201600,337660725,2035,2035,2035,2035,0
|
|
20240819,201500,337660725,2035,2035,2035,2035,0
|
|
20240819,201400,337660725,2035,2035,2035,2035,0
|
|
20240819,201300,337660725,2035,2035,2035,2035,0
|
|
20240819,201200,337660725,2035,2035,2035,2035,0
|
|
20240819,201100,337660725,2035,2035,2035,2035,0
|
|
20240819,201000,337660725,2035,2035,2035,2035,0
|
|
20240819,200900,337660725,2035,2035,2035,2035,0
|
|
20240819,200800,337660725,2035,2035,2035,2035,0
|
|
20240819,200700,337660725,2035,2035,2035,2035,0
|
|
20240819,200600,337660725,2035,2035,2035,2035,0
|
|
20240819,200500,337660725,2035,2035,2035,2035,0
|
|
20240819,200400,337660725,2035,2035,2035,2035,0
|
|
20240819,200300,337660725,2035,2035,2035,2035,0
|
|
20240819,200200,337660725,2035,2035,2035,2035,0
|
|
20240819,200100,337660725,2035,2035,2035,2035,0
|
|
20240819,200000,337660725,2035,2035,2035,2035,0
|
|
20240819,195900,337660725,2035,2035,2035,2035,0
|
|
20240819,195800,337660725,2035,2035,2035,2035,0
|
|
20240819,195700,337660725,2035,2035,2035,2035,0
|
|
20240819,195600,337660725,2035,2035,2035,2035,0
|
|
20240819,195500,337660725,2035,2035,2035,2035,0
|
|
20240819,195400,337660725,2035,2035,2035,2035,0
|
|
20240819,195300,337660725,2035,2035,2035,2035,0
|
|
20240819,195200,337660725,2035,2035,2035,2035,7327
|
|
20240819,195100,337660725,2035,2035,2035,2035,0
|
|
20240819,195000,337660725,2035,2035,2035,2035,0
|
|
20240819,194900,337660725,2035,2035,2035,2035,0
|
|
20240819,194800,337660725,2035,2035,2035,2035,0
|
|
20240819,194700,337660725,2035,2035,2035,2035,0
|
|
20240819,194600,337660725,2035,2035,2035,2035,0
|
|
20240819,194500,337660725,2035,2035,2035,2035,0
|
|
20240819,194400,337660725,2035,2035,2035,2035,0
|
|
20240819,194300,337660725,2035,2035,2035,2035,0
|
|
20240819,194200,337660725,2035,2035,2035,2035,0
|
|
20240819,194100,337660725,2035,2035,2035,2035,0
|
|
20240819,194000,337660725,2035,2035,2035,2035,0
|
|
20240819,193900,337660725,2035,2035,2035,2035,0
|
|
20240819,193800,337660725,2035,2035,2035,2035,0
|
|
20240819,193700,337660725,2035,2035,2035,2035,0
|
|
20240819,193600,337660725,2035,2035,2035,2035,0
|
|
20240819,193500,337660725,2035,2035,2035,2035,0
|
|
20240819,193400,337660725,2035,2035,2035,2035,0
|
|
20240819,193300,337660725,2035,2035,2035,2035,0
|
|
20240819,193200,337660725,2035,2035,2035,2035,0
|
|
20240819,193100,337660725,2035,2035,2035,2035,0
|
|
20240819,193000,337660725,2035,2035,2035,2035,0
|
|
20240819,192900,337660725,2035,2035,2035,2035,0
|
|
20240819,192800,337660725,2035,2035,2035,2035,0
|
|
20240819,192700,337660725,2035,2035,2035,2035,0
|
|
20240819,192600,337660725,2035,2035,2035,2035,0
|
|
20240819,192500,337660725,2035,2035,2035,2035,0
|
|
20240819,192400,337660725,2035,2035,2035,2035,0
|
|
20240819,192300,337660725,2035,2035,2035,2035,0
|
|
20240819,192200,337660725,2035,2035,2035,2035,7327
|
|
20240819,192100,337660725,2035,2035,2035,2035,0
|
|
20240819,192000,337660725,2035,2035,2035,2035,0
|
|
20240819,191900,337660725,2035,2035,2035,2035,0
|
|
20240819,191800,337660725,2035,2035,2035,2035,0
|
|
20240819,191700,337660725,2035,2035,2035,2035,0
|
|
20240819,191600,337660725,2035,2035,2035,2035,0
|
|
20240819,191500,337660725,2035,2035,2035,2035,0
|
|
20240819,191400,337660725,2035,2035,2035,2035,0
|
|
20240819,191300,337660725,2035,2035,2035,2035,0
|
|
20240819,191200,337660725,2035,2035,2035,2035,0
|
|
20240819,191100,337660725,2035,2035,2035,2035,0
|
|
20240819,191000,337660725,2035,2035,2035,2035,0
|
|
20240819,190900,337660725,2035,2035,2035,2035,0
|
|
20240819,190800,337660725,2035,2035,2035,2035,0
|
|
20240819,190700,337660725,2035,2035,2035,2035,0
|
|
20240819,190600,337660725,2035,2035,2035,2035,0
|
|
20240819,190500,337660725,2035,2035,2035,2035,0
|
|
20240819,190400,337660725,2035,2035,2035,2035,0
|
|
20240819,190300,337660725,2035,2035,2035,2035,0
|
|
20240819,190200,337660725,2035,2035,2035,2035,0
|
|
20240819,190100,337660725,2035,2035,2035,2035,0
|
|
20240819,190000,337660725,2035,2035,2035,2035,0
|
|
20240819,185900,337660725,2035,2035,2035,2035,0
|
|
20240819,185800,337660725,2035,2035,2035,2035,0
|
|
20240819,185700,337660725,2035,2035,2035,2035,0
|
|
20240819,185600,337660725,2035,2035,2035,2035,0
|
|
20240819,185500,337660725,2035,2035,2035,2035,0
|
|
20240819,185400,337660725,2035,2035,2035,2035,0
|
|
20240819,185300,337660725,2035,2035,2035,2035,0
|
|
20240819,185200,337660725,2035,2035,2035,2035,7327
|
|
20240819,185100,337660725,2035,2035,2035,2035,0
|
|
20240819,185000,337660725,2035,2035,2035,2035,0
|
|
20240819,184900,337660725,2035,2035,2035,2035,0
|
|
20240819,184800,337660725,2035,2035,2035,2035,0
|
|
20240819,184700,337660725,2035,2035,2035,2035,0
|
|
20240819,184600,337660725,2035,2035,2035,2035,0
|
|
20240819,184500,337660725,2035,2035,2035,2035,0
|
|
20240819,184400,337660725,2035,2035,2035,2035,0
|
|
20240819,184300,337660725,2035,2035,2035,2035,0
|
|
20240819,184200,337660725,2035,2035,2035,2035,0
|
|
20240819,184100,337660725,2035,2035,2035,2035,0
|
|
20240819,184000,337660725,2035,2035,2035,2035,0
|
|
20240819,183900,337660725,2035,2035,2035,2035,0
|
|
20240819,183800,337660725,2035,2035,2035,2035,0
|
|
20240819,183700,337660725,2035,2035,2035,2035,0
|
|
20240819,183600,337660725,2035,2035,2035,2035,0
|
|
20240819,183500,337660725,2035,2035,2035,2035,0
|
|
20240819,183400,337660725,2035,2035,2035,2035,0
|
|
20240819,183300,337660725,2035,2035,2035,2035,0
|
|
20240819,183200,337660725,2035,2035,2035,2035,0
|
|
20240819,183100,337660725,2035,2035,2035,2035,0
|
|
20240819,183000,337660725,2035,2035,2035,2035,0
|
|
20240819,182900,337660725,2035,2035,2035,2035,0
|
|
20240819,182800,337660725,2035,2035,2035,2035,0
|
|
20240819,182700,337660725,2035,2035,2035,2035,0
|
|
20240819,182600,337660725,2035,2035,2035,2035,0
|
|
20240819,182500,337660725,2035,2035,2035,2035,0
|
|
20240819,182400,337660725,2035,2035,2035,2035,0
|
|
20240819,182300,337660725,2035,2035,2035,2035,0
|
|
20240819,182200,337660725,2035,2035,2035,2035,7327
|
|
20240819,182100,337660725,2035,2035,2035,2035,0
|
|
20240819,182000,337660725,2035,2035,2035,2035,0
|
|
20240819,181900,337660725,2035,2035,2035,2035,0
|
|
20240819,181800,337660725,2035,2035,2035,2035,0
|
|
20240819,181700,337660725,2035,2035,2035,2035,0
|
|
20240819,181600,337660725,2035,2035,2035,2035,0
|
|
20240819,181500,337660725,2035,2035,2035,2035,0
|
|
20240819,181400,337660725,2035,2035,2035,2035,0
|
|
20240819,181300,337660725,2035,2035,2035,2035,0
|
|
20240819,181200,337660725,2035,2035,2035,2035,0
|
|
20240819,181100,337660725,2035,2035,2035,2035,0
|
|
20240819,181000,337660725,2035,2035,2035,2035,0
|
|
20240819,180900,337660725,2035,2035,2035,2035,0
|
|
20240819,180800,337660725,2035,2035,2035,2035,0
|
|
20240819,180700,337660725,2035,2035,2035,2035,0
|
|
20240819,180600,337660725,2035,2035,2035,2035,0
|
|
20240819,180500,337660725,2035,2035,2035,2035,0
|
|
20240819,180400,337660725,2035,2035,2035,2035,0
|
|
20240819,180300,337660725,2035,2035,2035,2035,0
|
|
20240819,180200,337660725,2035,2035,2035,2035,0
|
|
20240819,180100,337660725,2035,2035,2035,2035,0
|
|
20240819,180000,337660725,2035,2035,2035,2035,0
|
|
20240819,175900,337660725,2035,2035,2035,2035,0
|
|
20240819,175800,337660725,2035,2035,2035,2035,0
|
|
20240819,175700,337660725,2035,2035,2035,2035,0
|
|
20240819,175600,337660725,2035,2035,2035,2035,0
|
|
20240819,175500,337660725,2035,2035,2035,2035,0
|
|
20240819,175400,337660725,2035,2035,2035,2035,0
|
|
20240819,175300,337660725,2035,2035,2035,2035,0
|
|
20240819,175200,337660725,2035,2035,2035,2035,7327
|
|
20240819,175100,337660725,2035,2035,2035,2035,0
|
|
20240819,175000,337660725,2035,2035,2035,2035,0
|
|
20240819,174900,337660725,2035,2035,2035,2035,0
|
|
20240819,174800,337660725,2035,2035,2035,2035,0
|
|
20240819,174700,337660725,2035,2035,2035,2035,0
|
|
20240819,174600,337660725,2035,2035,2035,2035,0
|
|
20240819,174500,337660725,2035,2035,2035,2035,0
|
|
20240819,174400,337660725,2035,2035,2035,2035,0
|
|
20240819,174300,337660725,2035,2035,2035,2035,0
|
|
20240819,174200,337660725,2035,2035,2035,2035,0
|
|
20240819,174100,337660725,2035,2035,2035,2035,0
|
|
20240819,174000,337660725,2035,2035,2035,2035,0
|
|
20240819,173900,337660725,2035,2035,2035,2035,0
|
|
20240819,173800,337660725,2035,2035,2035,2035,0
|
|
20240819,173700,337660725,2035,2035,2035,2035,0
|
|
20240819,173600,337660725,2035,2035,2035,2035,0
|
|
20240819,173500,337660725,2035,2035,2035,2035,0
|
|
20240819,173400,337660725,2035,2035,2035,2035,0
|
|
20240819,173300,337660725,2035,2035,2035,2035,0
|
|
20240819,173200,337660725,2035,2035,2035,2035,0
|
|
20240819,173100,337660725,2035,2035,2035,2035,0
|
|
20240819,173000,337660725,2035,2035,2035,2035,0
|
|
20240819,172900,337660725,2035,2035,2035,2035,0
|
|
20240819,172800,337660725,2035,2035,2035,2035,0
|
|
20240819,172700,337660725,2035,2035,2035,2035,0
|
|
20240819,172600,337660725,2035,2035,2035,2035,0
|
|
20240819,172500,337660725,2035,2035,2035,2035,0
|
|
20240819,172400,337660725,2035,2035,2035,2035,0
|
|
20240819,172300,337660725,2035,2035,2035,2035,0
|
|
20240819,172200,337660725,2035,2035,2035,2035,7327
|
|
20240819,172100,337660725,2035,2035,2035,2035,0
|
|
20240819,172000,337660725,2035,2035,2035,2035,0
|
|
20240819,171900,337660725,2035,2035,2035,2035,0
|
|
20240819,171800,337660725,2035,2035,2035,2035,0
|
|
20240819,171700,337660725,2035,2035,2035,2035,0
|
|
20240819,171600,337660725,2035,2035,2035,2035,0
|
|
20240819,171500,337660725,2035,2035,2035,2035,0
|
|
20240819,171400,337660725,2035,2035,2035,2035,0
|
|
20240819,171300,337660725,2035,2035,2035,2035,0
|
|
20240819,171200,337660725,2035,2035,2035,2035,0
|
|
20240819,171100,337660725,2035,2035,2035,2035,0
|
|
20240819,171000,337660725,2035,2035,2035,2035,0
|
|
20240819,170900,337660725,2035,2035,2035,2035,0
|
|
20240819,170800,337660725,2035,2035,2035,2035,0
|
|
20240819,170700,337660725,2035,2035,2035,2035,0
|
|
20240819,170600,337660725,2035,2035,2035,2035,0
|
|
20240819,170500,337660725,2035,2035,2035,2035,0
|
|
20240819,170400,337660725,2035,2035,2035,2035,0
|
|
20240819,170300,337660725,2035,2035,2035,2035,0
|
|
20240819,170200,337660725,2035,2035,2035,2035,0
|
|
20240819,170100,337660725,2035,2035,2035,2035,0
|
|
20240819,170000,337660725,2035,2035,2035,2035,0
|
|
20240819,165900,337660725,2035,2035,2035,2035,0
|
|
20240819,165800,337660725,2035,2035,2035,2035,0
|
|
20240819,165700,337660725,2035,2035,2035,2035,0
|
|
20240819,165600,337660725,2035,2035,2035,2035,0
|
|
20240819,165500,337660725,2035,2035,2035,2035,0
|
|
20240819,165400,337660725,2035,2035,2035,2035,0
|
|
20240819,165300,337660725,2035,2035,2035,2035,0
|
|
20240819,165200,337660725,2035,2035,2035,2035,7327
|
|
20240819,165100,337660725,2035,2035,2035,2035,0
|
|
20240819,165000,337660725,2035,2035,2035,2035,0
|
|
20240819,164900,337660725,2035,2035,2035,2035,0
|
|
20240819,164800,337660725,2035,2035,2035,2035,0
|
|
20240819,164700,337660725,2035,2035,2035,2035,0
|
|
20240819,164600,337660725,2035,2035,2035,2035,0
|
|
20240819,164500,337660725,2035,2035,2035,2035,0
|
|
20240819,164400,337660725,2035,2035,2035,2035,0
|
|
20240819,164300,337660725,2035,2035,2035,2035,0
|
|
20240819,164200,337660725,2035,2035,2035,2035,0
|
|
20240819,164100,337660725,2035,2035,2035,2035,0
|
|
20240819,164000,337660725,2035,2035,2035,2035,0
|
|
20240819,163900,337660725,2035,2035,2035,2035,0
|
|
20240819,163800,337660725,2035,2035,2035,2035,0
|
|
20240819,163700,337660725,2035,2035,2035,2035,0
|
|
20240819,163600,337660725,2035,2035,2035,2035,0
|
|
20240819,163500,337660725,2035,2035,2035,2035,0
|
|
20240819,163400,337660725,2035,2035,2035,2035,0
|
|
20240819,163300,337660725,2035,2035,2035,2035,0
|
|
20240819,163200,337660725,2035,2035,2035,2035,0
|
|
20240819,163100,337660725,2035,2035,2035,2035,0
|
|
20240819,163000,337660725,2035,2035,2035,2035,0
|
|
20240819,162900,337660725,2035,2035,2035,2035,0
|
|
20240819,162800,337660725,2035,2035,2035,2035,0
|
|
20240819,162700,337660725,2035,2035,2035,2035,0
|
|
20240819,162600,337660725,2035,2035,2035,2035,0
|
|
20240819,162500,337660725,2035,2035,2035,2035,0
|
|
20240819,162400,337660725,2035,2035,2035,2035,0
|
|
20240819,162300,337660725,2035,2035,2035,2035,0
|
|
20240819,162200,337660725,2035,2035,2035,2035,7327
|
|
20240819,162100,337660725,2035,2035,2035,2035,0
|
|
20240819,162000,337660725,2035,2035,2035,2035,0
|
|
20240819,161900,337660725,2035,2035,2035,2035,0
|
|
20240819,161800,337660725,2035,2035,2035,2035,0
|
|
20240819,161700,337660725,2035,2035,2035,2035,0
|
|
20240819,161600,337660725,2035,2035,2035,2035,0
|
|
20240819,161500,337660725,2035,2035,2035,2035,0
|
|
20240819,161400,337660725,2035,2035,2035,2035,0
|
|
20240819,161300,337660725,2035,2035,2035,2035,0
|
|
20240819,161200,337660725,2035,2035,2035,2035,0
|
|
20240819,161100,337660725,2035,2035,2035,2035,0
|
|
20240819,161000,337660725,2035,2035,2035,2035,0
|
|
20240819,160900,337660725,2035,2035,2035,2035,0
|
|
20240819,160800,337660725,2035,2035,2035,2035,0
|
|
20240819,160700,337660725,2035,2035,2035,2035,0
|
|
20240819,160600,337660725,2035,2035,2035,2035,0
|
|
20240819,160500,337660725,2035,2035,2035,2035,0
|
|
20240819,160400,337660725,2035,2035,2035,2035,0
|
|
20240819,160300,337660725,2035,2035,2035,2035,0
|
|
20240819,160200,337660725,2035,2035,2035,2035,0
|
|
20240819,160100,337660725,2035,2035,2035,2035,0
|
|
20240819,160000,337660725,2035,2035,2035,2035,0
|
|
20240819,155900,337660725,2035,2035,2035,2035,0
|
|
20240819,155800,337660725,2035,2035,2035,2035,0
|
|
20240819,155700,337660725,2035,2035,2035,2035,0
|
|
20240819,155600,337660725,2035,2035,2035,2035,0
|
|
20240819,155500,337660725,2035,2035,2035,2035,0
|
|
20240819,155400,337660725,2035,2035,2035,2035,0
|
|
20240819,155300,337660725,2035,2035,2035,2035,0
|
|
20240819,155200,337660725,2035,2035,2035,2035,7327
|
|
20240819,155100,337660725,2035,2035,2035,2035,0
|
|
20240819,155000,337660725,2035,2035,2035,2035,0
|
|
20240819,154900,337660725,2035,2035,2035,2035,0
|
|
20240819,154800,337660725,2035,2035,2035,2035,0
|
|
20240819,154700,337660725,2035,2035,2035,2035,0
|
|
20240819,154600,337660725,2035,2035,2035,2035,0
|
|
20240819,154500,337660725,2035,2035,2035,2035,0
|
|
20240819,154400,337660725,2035,2035,2035,2035,0
|
|
20240819,154300,337660725,2035,2035,2035,2035,0
|
|
20240819,154200,337660725,2035,2035,2035,2035,0
|
|
20240819,154100,337660725,2035,2035,2035,2035,0
|
|
20240819,154000,337660725,2035,2035,2035,2035,0
|
|
20240819,153900,337660725,2035,2035,2035,2035,0
|
|
20240819,153800,337660725,2035,2035,2035,2035,0
|
|
20240819,153700,337660725,2035,2035,2035,2035,0
|
|
20240819,153600,337660725,2035,2035,2035,2035,0
|
|
20240819,153500,337660725,2035,2035,2035,2035,0
|
|
20240819,153400,337660725,2035,2035,2035,2035,0
|
|
20240819,153300,337660725,2035,2035,2035,2035,0
|
|
20240819,153200,337660725,2035,2035,2035,2035,0
|
|
20240819,153100,337660725,2035,2035,2035,2035,0
|
|
20240819,153000,337660725,2035,2035,2035,2035,7327
|
|
20240819,152900,322750280,2035,2035,2035,2035,0
|
|
20240819,152800,322750280,2035,2035,2035,2035,0
|
|
20240819,152700,322750280,2035,2035,2035,2035,0
|
|
20240819,152600,322750280,2035,2035,2035,2035,0
|
|
20240819,152500,322750280,2035,2035,2035,2035,0
|
|
20240819,152400,322750280,2035,2035,2035,2035,0
|
|
20240819,152300,322750280,2035,2035,2035,2035,0
|
|
20240819,152200,322750280,2035,2035,2035,2035,0
|
|
20240819,152100,322750280,2035,2035,2035,2035,0
|
|
20240819,152000,322750280,2035,2035,2035,2035,0
|
|
20240819,151900,322750280,2035,2030,2040,2025,5605
|
|
20240819,151800,311360325,2035,2020,2035,2020,3359
|
|
20240819,151700,304556210,2015,2020,2020,2015,158
|
|
20240819,151600,304237545,2020,2020,2020,2020,0
|
|
20240819,151500,304237545,2020,2020,2020,2020,1604
|
|
20240819,151400,300997465,2020,2020,2020,2020,632
|
|
20240819,151300,299720825,2025,2025,2030,2025,1281
|
|
20240819,151200,297126795,2025,2025,2030,2025,1047
|
|
20240819,151100,295006615,2025,2020,2025,2020,1319
|
|
20240819,151000,292335735,2020,2020,2020,2020,0
|
|
20240819,150900,292335735,2020,2020,2020,2020,0
|
|
20240819,150800,292335735,2020,2020,2020,2020,1
|
|
20240819,150700,292333715,2015,2015,2015,2015,0
|
|
20240819,150600,292333715,2015,2015,2015,2015,0
|
|
20240819,150500,292333715,2015,2015,2015,2015,0
|
|
20240819,150400,292333715,2015,2020,2020,2015,260
|
|
20240819,150300,291809765,2020,2020,2020,2020,741
|
|
20240819,150200,290312945,2020,2020,2020,2020,2
|
|
20240819,150100,290308905,2015,2015,2015,2015,1695
|
|
20240819,150000,286893480,2020,2020,2020,2020,96
|
|
20240819,145900,286699560,2015,2015,2015,2015,0
|
|
20240819,145800,286699560,2015,2015,2015,2015,100
|
|
20240819,145700,286498060,2020,2020,2020,2020,0
|
|
20240819,145600,286498060,2020,2020,2020,2020,82
|
|
20240819,145500,286332420,2030,2030,2030,2030,0
|
|
20240819,145400,286332420,2030,2030,2030,2030,0
|
|
20240819,145300,286332420,2030,2030,2030,2030,1
|
|
20240819,145200,286330390,2020,2020,2020,2020,3
|
|
20240819,145100,286324330,2020,2030,2030,2020,55
|
|
20240819,145000,286212730,2030,2030,2030,2030,0
|
|
20240819,144900,286212730,2030,2015,2030,2015,618
|
|
20240819,144800,284967445,2030,2015,2030,2015,2
|
|
20240819,144700,284963400,2030,2030,2030,2030,22
|
|
20240819,144600,284918740,2030,2030,2030,2030,0
|
|
20240819,144500,284918740,2030,2030,2030,2030,0
|
|
20240819,144400,284918740,2030,2030,2030,2030,0
|
|
20240819,144300,284918740,2030,2030,2030,2030,0
|
|
20240819,144200,284918740,2030,2030,2030,2030,0
|
|
20240819,144100,284918740,2030,2025,2030,2025,301
|
|
20240819,144000,284308710,2015,2015,2015,2015,239
|
|
20240819,143900,283827125,2020,2020,2020,2020,10
|
|
20240819,143800,283806925,2015,2015,2015,2015,1
|
|
20240819,143700,283804910,2020,2020,2020,2020,0
|
|
20240819,143600,283804910,2020,2015,2020,2010,2322
|
|
20240819,143500,279127755,2015,2015,2015,2015,1
|
|
20240819,143400,279125740,2015,2015,2015,2015,25
|
|
20240819,143300,279075365,2015,2015,2015,2010,3278
|
|
20240819,143200,272473790,2015,2015,2015,2015,3400
|
|
20240819,143100,265622790,2030,2030,2030,2030,0
|
|
20240819,143000,265622790,2030,2020,2030,2020,2169
|
|
20240819,142900,261238810,2030,2030,2030,2030,0
|
|
20240819,142800,261238810,2030,2030,2030,2030,0
|
|
20240819,142700,261238810,2030,2030,2030,2030,0
|
|
20240819,142600,261238810,2030,2030,2030,2030,0
|
|
20240819,142500,261238810,2030,2030,2030,2030,0
|
|
20240819,142400,261238810,2030,2030,2030,2030,0
|
|
20240819,142300,261238810,2030,2030,2030,2030,0
|
|
20240819,142200,261238810,2030,2030,2030,2030,0
|
|
20240819,142100,261238810,2030,2030,2030,2030,1
|
|
20240819,142000,261236780,2025,2025,2025,2025,0
|
|
20240819,141900,261236780,2025,2025,2025,2025,10
|
|
20240819,141800,261216530,2035,2035,2035,2035,0
|
|
20240819,141700,261216530,2035,2035,2035,2035,0
|
|
20240819,141600,261216530,2035,2035,2035,2035,0
|
|
20240819,141500,261216530,2035,2035,2035,2035,0
|
|
20240819,141400,261216530,2035,2035,2035,2035,0
|
|
20240819,141300,261216530,2035,2035,2035,2035,1
|
|
20240819,141200,261214495,2020,2020,2020,2020,400
|
|
20240819,141100,260406495,2035,2035,2035,2035,0
|
|
20240819,141000,260406495,2035,2020,2035,2020,4
|
|
20240819,140900,260398380,2030,2030,2030,2030,1487
|
|
20240819,140800,257379770,2030,2030,2030,2030,35
|
|
20240819,140700,257308720,2030,2030,2030,2030,0
|
|
20240819,140600,257308720,2030,2030,2030,2030,0
|
|
20240819,140500,257308720,2030,2030,2030,2030,0
|
|
20240819,140400,257308720,2030,2030,2030,2030,0
|
|
20240819,140300,257308720,2030,2030,2030,2030,0
|
|
20240819,140200,257308720,2030,2025,2030,2025,683
|
|
20240819,140100,255925640,2030,2020,2030,2020,3819
|
|
20240819,140000,248203910,2015,2015,2015,2015,6
|
|
20240819,135900,248191820,2025,2025,2025,2025,0
|
|
20240819,135800,248191820,2025,2025,2025,2025,1
|
|
20240819,135700,248189795,2020,2025,2025,2020,54
|
|
20240819,135600,248080690,2015,2015,2015,2015,0
|
|
20240819,135500,248080690,2015,2015,2015,2015,702
|
|
20240819,135400,246666160,2015,2020,2020,2015,2000
|
|
20240819,135300,242635865,2020,2020,2020,2020,0
|
|
20240819,135200,242635865,2020,2020,2020,2020,0
|
|
20240819,135100,242635865,2020,2020,2020,2020,0
|
|
20240819,135000,242635865,2020,2020,2020,2020,30
|
|
20240819,134900,242575265,2020,2020,2020,2020,148
|
|
20240819,134800,242276305,2020,2020,2020,2020,4
|
|
20240819,134700,242268225,2020,2020,2020,2020,1
|
|
20240819,134600,242266205,2020,2020,2020,2020,1531
|
|
20240819,134500,239173585,2030,2030,2030,2030,0
|
|
20240819,134400,239173585,2030,2030,2030,2030,0
|
|
20240819,134300,239173585,2030,2030,2030,2030,0
|
|
20240819,134200,239173585,2030,2030,2030,2030,0
|
|
20240819,134100,239173585,2030,2030,2030,2030,0
|
|
20240819,134000,239173585,2030,2030,2030,2030,0
|
|
20240819,133900,239173585,2030,2030,2030,2030,30
|
|
20240819,133800,239112685,2030,2020,2030,2020,923
|
|
20240819,133700,237248125,2020,2020,2020,2020,127
|
|
20240819,133600,236991585,2030,2030,2030,2030,0
|
|
20240819,133500,236991585,2030,2030,2030,2030,0
|
|
20240819,133400,236991585,2030,2030,2030,2030,0
|
|
20240819,133300,236991585,2030,2030,2030,2030,0
|
|
20240819,133200,236991585,2030,2030,2030,2030,0
|
|
20240819,133100,236991585,2030,2030,2030,2030,0
|
|
20240819,133000,236991585,2030,2030,2030,2030,0
|
|
20240819,132900,236991585,2030,2030,2030,2030,3
|
|
20240819,132800,236985495,2020,2020,2020,2020,0
|
|
20240819,132700,236985495,2020,2020,2020,2020,1
|
|
20240819,132600,236983475,2030,2030,2030,2030,0
|
|
20240819,132500,236983475,2030,2030,2030,2030,0
|
|
20240819,132400,236983475,2030,2030,2030,2030,0
|
|
20240819,132300,236983475,2030,2030,2030,2030,0
|
|
20240819,132200,236983475,2030,2025,2030,2025,2
|
|
20240819,132100,236979420,2020,2020,2020,2020,0
|
|
20240819,132000,236979420,2020,2020,2020,2020,0
|
|
20240819,131900,236979420,2020,2020,2020,2020,0
|
|
20240819,131800,236979420,2020,2020,2020,2020,100
|
|
20240819,131700,236777420,2020,2020,2020,2020,0
|
|
20240819,131600,236777420,2020,2020,2020,2020,1000
|
|
20240819,131500,234757420,2025,2025,2025,2025,0
|
|
20240819,131400,234757420,2025,2025,2025,2025,10
|
|
20240819,131300,234737170,2020,2020,2020,2020,1000
|
|
20240819,131200,232717170,2020,2020,2020,2020,0
|
|
20240819,131100,232717170,2020,2020,2020,2020,1
|
|
20240819,131000,232715150,2020,2020,2020,2020,0
|
|
20240819,130900,232715150,2020,2025,2025,2020,12
|
|
20240819,130800,232690860,2020,2020,2020,2020,0
|
|
20240819,130700,232690860,2020,2020,2020,2020,0
|
|
20240819,130600,232690860,2020,2020,2020,2020,0
|
|
20240819,130500,232690860,2020,2025,2025,2020,3003
|
|
20240819,130400,226624785,2025,2020,2025,2020,11
|
|
20240819,130300,226602555,2020,2020,2020,2020,0
|
|
20240819,130200,226602555,2020,2025,2025,2020,10437
|
|
20240819,130100,205519800,2020,2020,2020,2020,0
|
|
20240819,130000,205519800,2020,2030,2030,2020,6221
|
|
20240819,125900,192926440,2030,2030,2030,2030,0
|
|
20240819,125800,192926440,2030,2030,2030,2030,247
|
|
20240819,125700,192425030,2030,2030,2030,2030,0
|
|
20240819,125600,192425030,2030,2030,2030,2030,0
|
|
20240819,125500,192425030,2030,2030,2030,2030,10
|
|
20240819,125400,192404730,2030,2030,2030,2030,0
|
|
20240819,125300,192404730,2030,2030,2030,2030,513
|
|
20240819,125200,191363340,2035,2035,2035,2035,1000
|
|
20240819,125100,189328340,2035,2035,2035,2035,1
|
|
20240819,125000,189326305,2025,2025,2025,2025,20
|
|
20240819,124900,189285805,2030,2030,2030,2030,4000
|
|
20240819,124800,181165805,2030,2025,2030,2025,281
|
|
20240819,124700,180595550,2025,2030,2030,2025,251
|
|
20240819,124600,180086045,2030,2030,2030,2030,21
|
|
20240819,124500,180043415,2025,2025,2025,2025,26
|
|
20240819,124400,179990765,2025,2025,2025,2025,4
|
|
20240819,124300,179982665,2025,2025,2025,2025,5
|
|
20240819,124200,179972540,2025,2025,2025,2025,0
|
|
20240819,124100,179972540,2025,2025,2025,2025,0
|
|
20240819,124000,179972540,2025,2025,2025,2025,10
|
|
20240819,123900,179952290,2025,2025,2025,2025,5
|
|
20240819,123800,179942165,2020,2020,2020,2020,500
|
|
20240819,123700,178932165,2020,2020,2020,2020,0
|
|
20240819,123600,178932165,2020,2020,2020,2020,0
|
|
20240819,123500,178932165,2020,2020,2020,2020,1
|
|
20240819,123400,178930145,2020,2020,2020,2020,37
|
|
20240819,123300,178855405,2025,2025,2025,2025,888
|
|
20240819,123200,177057205,2030,2030,2030,2030,0
|
|
20240819,123100,177057205,2030,2030,2030,2030,0
|
|
20240819,123000,177057205,2030,2030,2030,2030,300
|
|
20240819,122900,176448205,2030,2030,2030,2030,0
|
|
20240819,122800,176448205,2030,2030,2030,2030,0
|
|
20240819,122700,176448205,2030,2030,2030,2030,1
|
|
20240819,122600,176446175,2030,2020,2030,2020,126
|
|
20240819,122500,176191545,2020,2030,2030,2020,3558
|
|
20240819,122400,169004375,2020,2035,2035,2020,8606
|
|
20240819,122300,151596800,2030,2030,2030,2030,0
|
|
20240819,122200,151596800,2030,2030,2030,2030,0
|
|
20240819,122100,151596800,2030,2030,2030,2030,0
|
|
20240819,122000,151596800,2030,2030,2030,2030,6
|
|
20240819,121900,151584620,2030,2025,2030,2025,775
|
|
20240819,121800,150014130,2025,2030,2030,2025,6312
|
|
20240819,121700,137207330,2025,2025,2025,2025,0
|
|
20240819,121600,137207330,2025,2025,2025,2025,0
|
|
20240819,121500,137207330,2025,2025,2025,2025,0
|
|
20240819,121400,137207330,2025,2025,2025,2025,0
|
|
20240819,121300,137207330,2025,2025,2025,2025,0
|
|
20240819,121200,137207330,2025,2030,2030,2025,490
|
|
20240819,121100,136215070,2030,2030,2030,2030,189
|
|
20240819,121000,135831400,2030,2030,2030,2030,0
|
|
20240819,120900,135831400,2030,2030,2030,2030,200
|
|
20240819,120800,135425400,2030,2030,2030,2030,300
|
|
20240819,120700,134816400,2030,2030,2030,2030,695
|
|
20240819,120600,133405550,2030,2030,2030,2030,103
|
|
20240819,120500,133196460,2030,2030,2030,2030,0
|
|
20240819,120400,133196460,2030,2030,2030,2030,37
|
|
20240819,120300,133121350,2030,2030,2030,2030,0
|
|
20240819,120200,133121350,2030,2030,2030,2030,0
|
|
20240819,120100,133121350,2030,2030,2030,2030,0
|
|
20240819,120000,133121350,2030,2030,2030,2030,0
|
|
20240819,115900,133121350,2030,2030,2030,2030,0
|
|
20240819,115800,133121350,2030,2030,2030,2030,0
|
|
20240819,115700,133121350,2030,2030,2030,2030,4
|
|
20240819,115600,133113230,2030,2030,2030,2030,63
|
|
20240819,115500,132985340,2030,2030,2030,2030,0
|
|
20240819,115400,132985340,2030,2030,2030,2030,0
|
|
20240819,115300,132985340,2030,2030,2030,2030,0
|
|
20240819,115200,132985340,2030,2030,2030,2030,0
|
|
20240819,115100,132985340,2030,2030,2030,2030,0
|
|
20240819,115000,132985340,2030,2030,2030,2030,655
|
|
20240819,114900,131655690,2040,2040,2040,2040,0
|
|
20240819,114800,131655690,2040,2040,2040,2040,0
|
|
20240819,114700,131655690,2040,2040,2040,2040,0
|
|
20240819,114600,131655690,2040,2040,2040,2040,0
|
|
20240819,114500,131655690,2040,2040,2040,2040,0
|
|
20240819,114400,131655690,2040,2040,2040,2040,0
|
|
20240819,114300,131655690,2040,2040,2040,2040,15
|
|
20240819,114200,131625090,2040,2040,2040,2040,0
|
|
20240819,114100,131625090,2040,2040,2040,2040,0
|
|
20240819,114000,131625090,2040,2040,2040,2040,0
|
|
20240819,113900,131625090,2040,2040,2040,2040,0
|
|
20240819,113800,131625090,2040,2040,2040,2040,27
|
|
20240819,113700,131570010,2030,2030,2030,2030,550
|
|
20240819,113600,130453510,2040,2040,2040,2040,0
|
|
20240819,113500,130453510,2040,2040,2040,2040,0
|
|
20240819,113400,130453510,2040,2040,2040,2040,0
|
|
20240819,113300,130453510,2040,2030,2040,2030,114
|
|
20240819,113200,130222080,2035,2035,2035,2035,0
|
|
20240819,113100,130222080,2035,2040,2040,2035,2
|
|
20240819,113000,130218005,2040,2040,2040,2040,0
|
|
20240819,112900,130218005,2040,2040,2040,2040,0
|
|
20240819,112800,130218005,2040,2040,2040,2040,0
|
|
20240819,112700,130218005,2040,2040,2040,2040,0
|
|
20240819,112600,130218005,2040,2035,2040,2035,1724
|
|
20240819,112500,126701470,2040,2040,2040,2040,0
|
|
20240819,112400,126701470,2040,2040,2040,2040,0
|
|
20240819,112300,126701470,2040,2040,2040,2040,0
|
|
20240819,112200,126701470,2040,2040,2040,2040,0
|
|
20240819,112100,126701470,2040,2040,2040,2040,0
|
|
20240819,112000,126701470,2040,2040,2040,2040,0
|
|
20240819,111900,126701470,2040,2040,2040,2040,0
|
|
20240819,111800,126701470,2040,2040,2040,2040,0
|
|
20240819,111700,126701470,2040,2040,2040,2040,0
|
|
20240819,111600,126701470,2040,2040,2040,2040,0
|
|
20240819,111500,126701470,2040,2040,2040,2040,0
|
|
20240819,111400,126701470,2040,2040,2040,2040,0
|
|
20240819,111300,126701470,2040,2040,2040,2040,0
|
|
20240819,111200,126701470,2040,2040,2040,2040,0
|
|
20240819,111100,126701470,2040,2040,2040,2040,0
|
|
20240819,111000,126701470,2040,2040,2040,2040,4
|
|
20240819,110900,126693310,2040,2040,2040,2040,0
|
|
20240819,110800,126693310,2040,2040,2040,2040,0
|
|
20240819,110700,126693310,2040,2040,2040,2040,1000
|
|
20240819,110600,124653310,2030,2030,2030,2030,0
|
|
20240819,110500,124653310,2030,2030,2030,2030,0
|
|
20240819,110400,124653310,2030,2030,2030,2030,53
|
|
20240819,110300,124545720,2030,2030,2030,2030,0
|
|
20240819,110200,124545720,2030,2030,2030,2030,0
|
|
20240819,110100,124545720,2030,2030,2030,2030,100
|
|
20240819,110000,124342720,2030,2030,2030,2030,100
|
|
20240819,105900,124139720,2030,2030,2030,2030,1342
|
|
20240819,105800,121415460,2030,2030,2030,2030,0
|
|
20240819,105700,121415460,2030,2030,2030,2030,1
|
|
20240819,105600,121413430,2025,2030,2030,2025,548
|
|
20240819,105500,120301265,2025,2025,2025,2025,100
|
|
20240819,105400,120098765,2035,2030,2035,2030,16
|
|
20240819,105300,120066265,2030,2030,2030,2030,376
|
|
20240819,105200,119302985,2035,2035,2035,2035,200
|
|
20240819,105100,118895985,2030,2030,2030,2030,0
|
|
20240819,105000,118895985,2030,2030,2030,2030,0
|
|
20240819,104900,118895985,2030,2030,2030,2030,0
|
|
20240819,104800,118895985,2030,2030,2030,2030,0
|
|
20240819,104700,118895985,2030,2030,2030,2030,28
|
|
20240819,104600,118839145,2035,2035,2035,2035,0
|
|
20240819,104500,118839145,2035,2030,2035,2030,131
|
|
20240819,104400,118572715,2035,2035,2035,2035,0
|
|
20240819,104300,118572715,2035,2035,2035,2035,0
|
|
20240819,104200,118572715,2035,2035,2035,2035,0
|
|
20240819,104100,118572715,2035,2035,2035,2035,0
|
|
20240819,104000,118572715,2035,2035,2035,2035,1
|
|
20240819,103900,118570680,2030,2030,2030,2030,0
|
|
20240819,103800,118570680,2030,2030,2030,2030,700
|
|
20240819,103700,117149680,2030,2030,2030,2030,36
|
|
20240819,103600,117076600,2040,2040,2040,2040,1
|
|
20240819,103500,117074560,2030,2035,2035,2030,1645
|
|
20240819,103400,113733210,2030,2030,2030,2030,0
|
|
20240819,103300,113733210,2030,2030,2030,2030,3
|
|
20240819,103200,113727120,2035,2035,2035,2035,0
|
|
20240819,103100,113727120,2035,2035,2035,2030,1678
|
|
20240819,103000,110320765,2030,2040,2040,2030,105
|
|
20240819,102900,110106595,2040,2040,2040,2035,4
|
|
20240819,102800,110098445,2030,2035,2035,2030,2116
|
|
20240819,102700,105802935,2035,2035,2035,2030,2439
|
|
20240819,102600,100851735,2035,2035,2035,2030,504
|
|
20240819,102500,99828595,2035,2035,2035,2035,6
|
|
20240819,102400,99816385,2035,2040,2040,2035,3
|
|
20240819,102300,99810275,2035,2040,2040,2035,4
|
|
20240819,102200,99802130,2035,2035,2035,2035,5
|
|
20240819,102100,99791955,2035,2040,2040,2035,2485
|
|
20240819,102000,94734975,2045,2045,2045,2045,0
|
|
20240819,101900,94734975,2045,2045,2045,2045,0
|
|
20240819,101800,94734975,2045,2045,2045,2045,2
|
|
20240819,101700,94730885,2045,2045,2045,2045,2
|
|
20240819,101600,94726795,2045,2045,2045,2045,0
|
|
20240819,101500,94726795,2045,2045,2045,2045,0
|
|
20240819,101400,94726795,2045,2040,2045,2040,2
|
|
20240819,101300,94722710,2045,2045,2045,2045,0
|
|
20240819,101200,94722710,2045,2045,2045,2045,1
|
|
20240819,101100,94720665,2040,2040,2040,2040,0
|
|
20240819,101000,94720665,2040,2040,2040,2040,14
|
|
20240819,100900,94692105,2050,2040,2050,2040,44
|
|
20240819,100800,94602335,2050,2050,2050,2050,0
|
|
20240819,100700,94602335,2050,2050,2050,2050,0
|
|
20240819,100600,94602335,2050,2050,2050,2050,1
|
|
20240819,100500,94600285,2050,2040,2050,2040,24
|
|
20240819,100400,94551315,2050,2050,2050,2050,3
|
|
20240819,100300,94545165,2050,2035,2050,2035,804
|
|
20240819,100200,92908985,2050,2050,2050,2050,12
|
|
20240819,100100,92884385,2050,2050,2050,2050,1806
|
|
20240819,100000,89182085,2050,2045,2050,2045,3
|
|
20240819,095900,89175940,2040,2040,2040,2040,0
|
|
20240819,095800,89175940,2040,2050,2050,2040,6
|
|
20240819,095700,89163690,2040,2040,2040,2040,3147
|
|
20240819,095600,82743810,2055,2055,2055,2055,0
|
|
20240819,095500,82743810,2055,2055,2055,2055,0
|
|
20240819,095400,82743810,2055,2055,2055,2055,0
|
|
20240819,095300,82743810,2055,2055,2055,2055,3
|
|
20240819,095200,82737645,2055,2050,2055,2045,2169
|
|
20240819,095100,78296105,2050,2050,2050,2050,2
|
|
20240819,095000,78292005,2050,2050,2050,2050,9
|
|
20240819,094900,78273555,2055,2055,2055,2045,5890
|
|
20240819,094800,66175155,2045,2050,2055,2045,2836
|
|
20240819,094700,60363315,2050,2040,2050,2040,162
|
|
20240819,094600,60032825,2040,2040,2040,2040,10
|
|
20240819,094500,60012425,2040,2040,2040,2040,0
|
|
20240819,094400,60012425,2040,2040,2040,2040,1
|
|
20240819,094300,60010385,2040,2040,2040,2040,6
|
|
20240819,094200,59998145,2050,2050,2050,2050,243
|
|
20240819,094100,59499995,2050,2050,2050,2050,993
|
|
20240819,094000,57464345,2040,2050,2055,2040,205
|
|
20240819,093900,57044630,2050,2050,2055,2045,301
|
|
20240819,093800,56428075,2045,2045,2055,2045,2597
|
|
20240819,093700,51114720,2045,2035,2045,2035,8784
|
|
20240819,093600,33185530,2035,2030,2035,2030,209
|
|
20240819,093500,32761215,2030,2025,2030,2025,2390
|
|
20240819,093400,27921360,2030,2030,2030,2030,290
|
|
20240819,093300,27332660,2030,2035,2035,2030,1543
|
|
20240819,093200,24200030,2045,2045,2045,2045,0
|
|
20240819,093100,24200030,2045,2040,2045,2040,3
|
|
20240819,093000,24193905,2040,2040,2040,2040,0
|
|
20240819,092900,24193905,2040,2040,2040,2040,1000
|
|
20240819,092800,22153905,2040,2040,2040,2040,0
|
|
20240819,092700,22153905,2040,2040,2040,2040,102
|
|
20240819,092600,21945825,2040,2040,2040,2040,11
|
|
20240819,092500,21923385,2040,2040,2040,2040,0
|
|
20240819,092400,21923385,2040,2040,2040,2040,0
|
|
20240819,092300,21923385,2040,2040,2040,2040,0
|
|
20240819,092200,21923385,2040,2040,2040,2040,1
|
|
20240819,092100,21921345,2035,2035,2035,2035,1001
|
|
20240819,092000,19884310,2040,2040,2040,2040,0
|
|
20240819,091900,19884310,2040,2040,2040,2040,0
|
|
20240819,091800,19884310,2040,2035,2040,2035,11
|
|
20240819,091700,19861920,2040,2040,2040,2040,0
|
|
20240819,091600,19861920,2040,2040,2040,2040,5
|
|
20240819,091500,19851720,2040,2040,2040,2040,0
|
|
20240819,091400,19851720,2040,2040,2040,2040,1001
|
|
20240819,091300,17809680,2040,2040,2040,2040,2
|
|
20240819,091200,17805600,2040,2040,2040,2025,413
|
|
20240819,091100,16966175,2040,2035,2040,2035,2
|
|
20240819,091000,16962100,2040,2030,2040,2030,1453
|
|
20240819,090900,14012500,2030,2030,2030,2030,31
|
|
20240819,090800,13949570,2030,2025,2030,2020,100
|
|
20240819,090700,13746865,2025,2025,2025,2025,435
|
|
20240819,090600,12865990,2030,2025,2030,2020,326
|
|
20240819,090500,12206885,2030,2040,2040,2020,2003
|
|
20240819,090400,8148965,2045,2035,2045,2030,705
|
|
20240819,090300,6716800,2045,2045,2045,2045,0
|
|
20240819,090200,6716800,2045,2045,2045,2045,870
|
|
20240819,090100,4937650,2045,2035,2045,2035,2142
|
|
20240819,090000,564310,2045,2035,2045,2035,277
|