745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,212200,418053745,2045,2045,2045,2045,2693
|
|
20240820,212100,418053745,2045,2045,2045,2045,0
|
|
20240820,212000,418053745,2045,2045,2045,2045,0
|
|
20240820,211900,418053745,2045,2045,2045,2045,0
|
|
20240820,211800,418053745,2045,2045,2045,2045,0
|
|
20240820,211700,418053745,2045,2045,2045,2045,0
|
|
20240820,211600,418053745,2045,2045,2045,2045,0
|
|
20240820,211500,418053745,2045,2045,2045,2045,0
|
|
20240820,211400,418053745,2045,2045,2045,2045,0
|
|
20240820,211300,418053745,2045,2045,2045,2045,0
|
|
20240820,211200,418053745,2045,2045,2045,2045,0
|
|
20240820,211100,418053745,2045,2045,2045,2045,0
|
|
20240820,211000,418053745,2045,2045,2045,2045,0
|
|
20240820,210900,418053745,2045,2045,2045,2045,0
|
|
20240820,210800,418053745,2045,2045,2045,2045,0
|
|
20240820,210700,418053745,2045,2045,2045,2045,0
|
|
20240820,210600,418053745,2045,2045,2045,2045,0
|
|
20240820,210500,418053745,2045,2045,2045,2045,0
|
|
20240820,210400,418053745,2045,2045,2045,2045,0
|
|
20240820,210300,418053745,2045,2045,2045,2045,0
|
|
20240820,210200,418053745,2045,2045,2045,2045,0
|
|
20240820,210100,418053745,2045,2045,2045,2045,0
|
|
20240820,210000,418053745,2045,2045,2045,2045,0
|
|
20240820,205900,418053745,2045,2045,2045,2045,0
|
|
20240820,205800,418053745,2045,2045,2045,2045,0
|
|
20240820,205700,418053745,2045,2045,2045,2045,0
|
|
20240820,205600,418053745,2045,2045,2045,2045,0
|
|
20240820,205500,418053745,2045,2045,2045,2045,0
|
|
20240820,205400,418053745,2045,2045,2045,2045,0
|
|
20240820,205300,418053745,2045,2045,2045,2045,0
|
|
20240820,205200,418053745,2045,2045,2045,2045,2693
|
|
20240820,205100,418053745,2045,2045,2045,2045,0
|
|
20240820,205000,418053745,2045,2045,2045,2045,0
|
|
20240820,204900,418053745,2045,2045,2045,2045,0
|
|
20240820,204800,418053745,2045,2045,2045,2045,0
|
|
20240820,204700,418053745,2045,2045,2045,2045,0
|
|
20240820,204600,418053745,2045,2045,2045,2045,0
|
|
20240820,204500,418053745,2045,2045,2045,2045,0
|
|
20240820,204400,418053745,2045,2045,2045,2045,0
|
|
20240820,204300,418053745,2045,2045,2045,2045,0
|
|
20240820,204200,418053745,2045,2045,2045,2045,0
|
|
20240820,204100,418053745,2045,2045,2045,2045,0
|
|
20240820,204000,418053745,2045,2045,2045,2045,0
|
|
20240820,203900,418053745,2045,2045,2045,2045,0
|
|
20240820,203800,418053745,2045,2045,2045,2045,0
|
|
20240820,203700,418053745,2045,2045,2045,2045,0
|
|
20240820,203600,418053745,2045,2045,2045,2045,0
|
|
20240820,203500,418053745,2045,2045,2045,2045,0
|
|
20240820,203400,418053745,2045,2045,2045,2045,0
|
|
20240820,203300,418053745,2045,2045,2045,2045,0
|
|
20240820,203200,418053745,2045,2045,2045,2045,0
|
|
20240820,203100,418053745,2045,2045,2045,2045,0
|
|
20240820,203000,418053745,2045,2045,2045,2045,0
|
|
20240820,202900,418053745,2045,2045,2045,2045,0
|
|
20240820,202800,418053745,2045,2045,2045,2045,0
|
|
20240820,202700,418053745,2045,2045,2045,2045,0
|
|
20240820,202600,418053745,2045,2045,2045,2045,0
|
|
20240820,202500,418053745,2045,2045,2045,2045,0
|
|
20240820,202400,418053745,2045,2045,2045,2045,0
|
|
20240820,202300,418053745,2045,2045,2045,2045,0
|
|
20240820,202200,418053745,2045,2045,2045,2045,2693
|
|
20240820,202100,418053745,2045,2045,2045,2045,0
|
|
20240820,202000,418053745,2045,2045,2045,2045,0
|
|
20240820,201900,418053745,2045,2045,2045,2045,0
|
|
20240820,201800,418053745,2045,2045,2045,2045,0
|
|
20240820,201700,418053745,2045,2045,2045,2045,0
|
|
20240820,201600,418053745,2045,2045,2045,2045,0
|
|
20240820,201500,418053745,2045,2045,2045,2045,0
|
|
20240820,201400,418053745,2045,2045,2045,2045,0
|
|
20240820,201300,418053745,2045,2045,2045,2045,0
|
|
20240820,201200,418053745,2045,2045,2045,2045,0
|
|
20240820,201100,418053745,2045,2045,2045,2045,0
|
|
20240820,201000,418053745,2045,2045,2045,2045,0
|
|
20240820,200900,418053745,2045,2045,2045,2045,0
|
|
20240820,200800,418053745,2045,2045,2045,2045,0
|
|
20240820,200700,418053745,2045,2045,2045,2045,0
|
|
20240820,200600,418053745,2045,2045,2045,2045,0
|
|
20240820,200500,418053745,2045,2045,2045,2045,0
|
|
20240820,200400,418053745,2045,2045,2045,2045,0
|
|
20240820,200300,418053745,2045,2045,2045,2045,0
|
|
20240820,200200,418053745,2045,2045,2045,2045,0
|
|
20240820,200100,418053745,2045,2045,2045,2045,0
|
|
20240820,200000,418053745,2045,2045,2045,2045,0
|
|
20240820,195900,418053745,2045,2045,2045,2045,0
|
|
20240820,195800,418053745,2045,2045,2045,2045,0
|
|
20240820,195700,418053745,2045,2045,2045,2045,0
|
|
20240820,195600,418053745,2045,2045,2045,2045,0
|
|
20240820,195500,418053745,2045,2045,2045,2045,0
|
|
20240820,195400,418053745,2045,2045,2045,2045,0
|
|
20240820,195300,418053745,2045,2045,2045,2045,0
|
|
20240820,195200,418053745,2045,2045,2045,2045,2693
|
|
20240820,195100,418053745,2045,2045,2045,2045,0
|
|
20240820,195000,418053745,2045,2045,2045,2045,0
|
|
20240820,194900,418053745,2045,2045,2045,2045,0
|
|
20240820,194800,418053745,2045,2045,2045,2045,0
|
|
20240820,194700,418053745,2045,2045,2045,2045,0
|
|
20240820,194600,418053745,2045,2045,2045,2045,0
|
|
20240820,194500,418053745,2045,2045,2045,2045,0
|
|
20240820,194400,418053745,2045,2045,2045,2045,0
|
|
20240820,194300,418053745,2045,2045,2045,2045,0
|
|
20240820,194200,418053745,2045,2045,2045,2045,0
|
|
20240820,194100,418053745,2045,2045,2045,2045,0
|
|
20240820,194000,418053745,2045,2045,2045,2045,0
|
|
20240820,193900,418053745,2045,2045,2045,2045,0
|
|
20240820,193800,418053745,2045,2045,2045,2045,0
|
|
20240820,193700,418053745,2045,2045,2045,2045,0
|
|
20240820,193600,418053745,2045,2045,2045,2045,0
|
|
20240820,193500,418053745,2045,2045,2045,2045,0
|
|
20240820,193400,418053745,2045,2045,2045,2045,0
|
|
20240820,193300,418053745,2045,2045,2045,2045,0
|
|
20240820,193200,418053745,2045,2045,2045,2045,0
|
|
20240820,193100,418053745,2045,2045,2045,2045,0
|
|
20240820,193000,418053745,2045,2045,2045,2045,0
|
|
20240820,192900,418053745,2045,2045,2045,2045,0
|
|
20240820,192800,418053745,2045,2045,2045,2045,0
|
|
20240820,192700,418053745,2045,2045,2045,2045,0
|
|
20240820,192600,418053745,2045,2045,2045,2045,0
|
|
20240820,192500,418053745,2045,2045,2045,2045,0
|
|
20240820,192400,418053745,2045,2045,2045,2045,0
|
|
20240820,192300,418053745,2045,2045,2045,2045,0
|
|
20240820,192200,418053745,2045,2045,2045,2045,2693
|
|
20240820,192100,418053745,2045,2045,2045,2045,0
|
|
20240820,192000,418053745,2045,2045,2045,2045,0
|
|
20240820,191900,418053745,2045,2045,2045,2045,0
|
|
20240820,191800,418053745,2045,2045,2045,2045,0
|
|
20240820,191700,418053745,2045,2045,2045,2045,0
|
|
20240820,191600,418053745,2045,2045,2045,2045,0
|
|
20240820,191500,418053745,2045,2045,2045,2045,0
|
|
20240820,191400,418053745,2045,2045,2045,2045,0
|
|
20240820,191300,418053745,2045,2045,2045,2045,0
|
|
20240820,191200,418053745,2045,2045,2045,2045,0
|
|
20240820,191100,418053745,2045,2045,2045,2045,0
|
|
20240820,191000,418053745,2045,2045,2045,2045,0
|
|
20240820,190900,418053745,2045,2045,2045,2045,0
|
|
20240820,190800,418053745,2045,2045,2045,2045,0
|
|
20240820,190700,418053745,2045,2045,2045,2045,0
|
|
20240820,190600,418053745,2045,2045,2045,2045,0
|
|
20240820,190500,418053745,2045,2045,2045,2045,0
|
|
20240820,190400,418053745,2045,2045,2045,2045,0
|
|
20240820,190300,418053745,2045,2045,2045,2045,0
|
|
20240820,190200,418053745,2045,2045,2045,2045,0
|
|
20240820,190100,418053745,2045,2045,2045,2045,0
|
|
20240820,190000,418053745,2045,2045,2045,2045,0
|
|
20240820,185900,418053745,2045,2045,2045,2045,0
|
|
20240820,185800,418053745,2045,2045,2045,2045,0
|
|
20240820,185700,418053745,2045,2045,2045,2045,0
|
|
20240820,185600,418053745,2045,2045,2045,2045,0
|
|
20240820,185500,418053745,2045,2045,2045,2045,0
|
|
20240820,185400,418053745,2045,2045,2045,2045,0
|
|
20240820,185300,418053745,2045,2045,2045,2045,0
|
|
20240820,185200,418053745,2045,2045,2045,2045,2693
|
|
20240820,185100,418053745,2045,2045,2045,2045,0
|
|
20240820,185000,418053745,2045,2045,2045,2045,0
|
|
20240820,184900,418053745,2045,2045,2045,2045,0
|
|
20240820,184800,418053745,2045,2045,2045,2045,0
|
|
20240820,184700,418053745,2045,2045,2045,2045,0
|
|
20240820,184600,418053745,2045,2045,2045,2045,0
|
|
20240820,184500,418053745,2045,2045,2045,2045,0
|
|
20240820,184400,418053745,2045,2045,2045,2045,0
|
|
20240820,184300,418053745,2045,2045,2045,2045,0
|
|
20240820,184200,418053745,2045,2045,2045,2045,0
|
|
20240820,184100,418053745,2045,2045,2045,2045,0
|
|
20240820,184000,418053745,2045,2045,2045,2045,0
|
|
20240820,183900,418053745,2045,2045,2045,2045,0
|
|
20240820,183800,418053745,2045,2045,2045,2045,0
|
|
20240820,183700,418053745,2045,2045,2045,2045,0
|
|
20240820,183600,418053745,2045,2045,2045,2045,0
|
|
20240820,183500,418053745,2045,2045,2045,2045,0
|
|
20240820,183400,418053745,2045,2045,2045,2045,0
|
|
20240820,183300,418053745,2045,2045,2045,2045,0
|
|
20240820,183200,418053745,2045,2045,2045,2045,0
|
|
20240820,183100,418053745,2045,2045,2045,2045,0
|
|
20240820,183000,418053745,2045,2045,2045,2045,0
|
|
20240820,182900,418053745,2045,2045,2045,2045,0
|
|
20240820,182800,418053745,2045,2045,2045,2045,0
|
|
20240820,182700,418053745,2045,2045,2045,2045,0
|
|
20240820,182600,418053745,2045,2045,2045,2045,0
|
|
20240820,182500,418053745,2045,2045,2045,2045,0
|
|
20240820,182400,418053745,2045,2045,2045,2045,0
|
|
20240820,182300,418053745,2045,2045,2045,2045,0
|
|
20240820,182200,418053745,2045,2045,2045,2045,2693
|
|
20240820,182100,418053745,2045,2045,2045,2045,0
|
|
20240820,182000,418053745,2045,2045,2045,2045,0
|
|
20240820,181900,418053745,2045,2045,2045,2045,0
|
|
20240820,181800,418053745,2045,2045,2045,2045,0
|
|
20240820,181700,418053745,2045,2045,2045,2045,0
|
|
20240820,181600,418053745,2045,2045,2045,2045,0
|
|
20240820,181500,418053745,2045,2045,2045,2045,0
|
|
20240820,181400,418053745,2045,2045,2045,2045,0
|
|
20240820,181300,418053745,2045,2045,2045,2045,0
|
|
20240820,181200,418053745,2045,2045,2045,2045,0
|
|
20240820,181100,418053745,2045,2045,2045,2045,0
|
|
20240820,181000,418053745,2045,2045,2045,2045,0
|
|
20240820,180900,418053745,2045,2045,2045,2045,0
|
|
20240820,180800,418053745,2045,2045,2045,2045,0
|
|
20240820,180700,418053745,2045,2045,2045,2045,0
|
|
20240820,180600,418053745,2045,2045,2045,2045,0
|
|
20240820,180500,418053745,2045,2045,2045,2045,0
|
|
20240820,180400,418053745,2045,2045,2045,2045,0
|
|
20240820,180300,418053745,2045,2045,2045,2045,0
|
|
20240820,180200,418053745,2045,2045,2045,2045,0
|
|
20240820,180100,418053745,2045,2045,2045,2045,0
|
|
20240820,180000,418053745,2045,2045,2045,2045,0
|
|
20240820,175900,418053745,2045,2045,2045,2045,0
|
|
20240820,175800,418053745,2045,2045,2045,2045,0
|
|
20240820,175700,418053745,2045,2045,2045,2045,0
|
|
20240820,175600,418053745,2045,2045,2045,2045,0
|
|
20240820,175500,418053745,2045,2045,2045,2045,0
|
|
20240820,175400,418053745,2045,2045,2045,2045,0
|
|
20240820,175300,418053745,2045,2045,2045,2045,0
|
|
20240820,175200,418053745,2045,2045,2045,2045,2693
|
|
20240820,175100,418053745,2045,2045,2045,2045,0
|
|
20240820,175000,418053745,2045,2045,2045,2045,0
|
|
20240820,174900,418053745,2045,2045,2045,2045,0
|
|
20240820,174800,418053745,2045,2045,2045,2045,0
|
|
20240820,174700,418053745,2045,2045,2045,2045,0
|
|
20240820,174600,418053745,2045,2045,2045,2045,0
|
|
20240820,174500,418053745,2045,2045,2045,2045,0
|
|
20240820,174400,418053745,2045,2045,2045,2045,0
|
|
20240820,174300,418053745,2045,2045,2045,2045,0
|
|
20240820,174200,418053745,2045,2045,2045,2045,0
|
|
20240820,174100,418053745,2045,2045,2045,2045,0
|
|
20240820,174000,418053745,2045,2045,2045,2045,0
|
|
20240820,173900,418053745,2045,2045,2045,2045,0
|
|
20240820,173800,418053745,2045,2045,2045,2045,0
|
|
20240820,173700,418053745,2045,2045,2045,2045,0
|
|
20240820,173600,418053745,2045,2045,2045,2045,0
|
|
20240820,173500,418053745,2045,2045,2045,2045,0
|
|
20240820,173400,418053745,2045,2045,2045,2045,0
|
|
20240820,173300,418053745,2045,2045,2045,2045,0
|
|
20240820,173200,418053745,2045,2045,2045,2045,0
|
|
20240820,173100,418053745,2045,2045,2045,2045,0
|
|
20240820,173000,418053745,2045,2045,2045,2045,0
|
|
20240820,172900,418053745,2045,2045,2045,2045,0
|
|
20240820,172800,418053745,2045,2045,2045,2045,0
|
|
20240820,172700,418053745,2045,2045,2045,2045,0
|
|
20240820,172600,418053745,2045,2045,2045,2045,0
|
|
20240820,172500,418053745,2045,2045,2045,2045,0
|
|
20240820,172400,418053745,2045,2045,2045,2045,0
|
|
20240820,172300,418053745,2045,2045,2045,2045,0
|
|
20240820,172200,418053745,2045,2045,2045,2045,2693
|
|
20240820,172100,418053745,2045,2045,2045,2045,0
|
|
20240820,172000,418053745,2045,2045,2045,2045,0
|
|
20240820,171900,418053745,2045,2045,2045,2045,0
|
|
20240820,171800,418053745,2045,2045,2045,2045,0
|
|
20240820,171700,418053745,2045,2045,2045,2045,0
|
|
20240820,171600,418053745,2045,2045,2045,2045,0
|
|
20240820,171500,418053745,2045,2045,2045,2045,0
|
|
20240820,171400,418053745,2045,2045,2045,2045,0
|
|
20240820,171300,418053745,2045,2045,2045,2045,0
|
|
20240820,171200,418053745,2045,2045,2045,2045,0
|
|
20240820,171100,418053745,2045,2045,2045,2045,0
|
|
20240820,171000,418053745,2045,2045,2045,2045,0
|
|
20240820,170900,418053745,2045,2045,2045,2045,0
|
|
20240820,170800,418053745,2045,2045,2045,2045,0
|
|
20240820,170700,418053745,2045,2045,2045,2045,0
|
|
20240820,170600,418053745,2045,2045,2045,2045,0
|
|
20240820,170500,418053745,2045,2045,2045,2045,0
|
|
20240820,170400,418053745,2045,2045,2045,2045,0
|
|
20240820,170300,418053745,2045,2045,2045,2045,0
|
|
20240820,170200,418053745,2045,2045,2045,2045,0
|
|
20240820,170100,418053745,2045,2045,2045,2045,0
|
|
20240820,170000,418053745,2045,2045,2045,2045,0
|
|
20240820,165900,418053745,2045,2045,2045,2045,0
|
|
20240820,165800,418053745,2045,2045,2045,2045,0
|
|
20240820,165700,418053745,2045,2045,2045,2045,0
|
|
20240820,165600,418053745,2045,2045,2045,2045,0
|
|
20240820,165500,418053745,2045,2045,2045,2045,0
|
|
20240820,165400,418053745,2045,2045,2045,2045,0
|
|
20240820,165300,418053745,2045,2045,2045,2045,0
|
|
20240820,165200,418053745,2045,2045,2045,2045,2693
|
|
20240820,165100,418053745,2045,2045,2045,2045,0
|
|
20240820,165000,418053745,2045,2045,2045,2045,0
|
|
20240820,164900,418053745,2045,2045,2045,2045,0
|
|
20240820,164800,418053745,2045,2045,2045,2045,0
|
|
20240820,164700,418053745,2045,2045,2045,2045,0
|
|
20240820,164600,418053745,2045,2045,2045,2045,0
|
|
20240820,164500,418053745,2045,2045,2045,2045,0
|
|
20240820,164400,418053745,2045,2045,2045,2045,0
|
|
20240820,164300,418053745,2045,2045,2045,2045,0
|
|
20240820,164200,418053745,2045,2045,2045,2045,0
|
|
20240820,164100,418053745,2045,2045,2045,2045,0
|
|
20240820,164000,418053745,2045,2045,2045,2045,0
|
|
20240820,163900,418053745,2045,2045,2045,2045,0
|
|
20240820,163800,418053745,2045,2045,2045,2045,0
|
|
20240820,163700,418053745,2045,2045,2045,2045,0
|
|
20240820,163600,418053745,2045,2045,2045,2045,0
|
|
20240820,163500,418053745,2045,2045,2045,2045,0
|
|
20240820,163400,418053745,2045,2045,2045,2045,0
|
|
20240820,163300,418053745,2045,2045,2045,2045,0
|
|
20240820,163200,418053745,2045,2045,2045,2045,0
|
|
20240820,163100,418053745,2045,2045,2045,2045,0
|
|
20240820,163000,418053745,2045,2045,2045,2045,0
|
|
20240820,162900,418053745,2045,2045,2045,2045,0
|
|
20240820,162800,418053745,2045,2045,2045,2045,0
|
|
20240820,162700,418053745,2045,2045,2045,2045,0
|
|
20240820,162600,418053745,2045,2045,2045,2045,0
|
|
20240820,162500,418053745,2045,2045,2045,2045,0
|
|
20240820,162400,418053745,2045,2045,2045,2045,0
|
|
20240820,162300,418053745,2045,2045,2045,2045,0
|
|
20240820,162200,418053745,2045,2045,2045,2045,2693
|
|
20240820,162100,418053745,2045,2045,2045,2045,0
|
|
20240820,162000,418053745,2045,2045,2045,2045,0
|
|
20240820,161900,418053745,2045,2045,2045,2045,0
|
|
20240820,161800,418053745,2045,2045,2045,2045,0
|
|
20240820,161700,418053745,2045,2045,2045,2045,0
|
|
20240820,161600,418053745,2045,2045,2045,2045,0
|
|
20240820,161500,418053745,2045,2045,2045,2045,0
|
|
20240820,161400,418053745,2045,2045,2045,2045,0
|
|
20240820,161300,418053745,2045,2045,2045,2045,0
|
|
20240820,161200,418053745,2045,2045,2045,2045,0
|
|
20240820,161100,418053745,2045,2045,2045,2045,0
|
|
20240820,161000,418053745,2045,2045,2045,2045,0
|
|
20240820,160900,418053745,2045,2045,2045,2045,0
|
|
20240820,160800,418053745,2045,2045,2045,2045,0
|
|
20240820,160700,418053745,2045,2045,2045,2045,0
|
|
20240820,160600,418053745,2045,2045,2045,2045,0
|
|
20240820,160500,418053745,2045,2045,2045,2045,0
|
|
20240820,160400,418053745,2045,2045,2045,2045,0
|
|
20240820,160300,418053745,2045,2045,2045,2045,0
|
|
20240820,160200,418053745,2045,2045,2045,2045,0
|
|
20240820,160100,418053745,2045,2045,2045,2045,0
|
|
20240820,160000,418053745,2045,2045,2045,2045,0
|
|
20240820,155900,418053745,2045,2045,2045,2045,0
|
|
20240820,155800,418053745,2045,2045,2045,2045,0
|
|
20240820,155700,418053745,2045,2045,2045,2045,0
|
|
20240820,155600,418053745,2045,2045,2045,2045,0
|
|
20240820,155500,418053745,2045,2045,2045,2045,0
|
|
20240820,155400,418053745,2045,2045,2045,2045,0
|
|
20240820,155300,418053745,2045,2045,2045,2045,0
|
|
20240820,155200,418053745,2045,2045,2045,2045,2693
|
|
20240820,155100,418053745,2045,2045,2045,2045,0
|
|
20240820,155000,418053745,2045,2045,2045,2045,0
|
|
20240820,154900,418053745,2045,2045,2045,2045,0
|
|
20240820,154800,418053745,2045,2045,2045,2045,0
|
|
20240820,154700,418053745,2045,2045,2045,2045,0
|
|
20240820,154600,418053745,2045,2045,2045,2045,0
|
|
20240820,154500,418053745,2045,2045,2045,2045,0
|
|
20240820,154400,418053745,2045,2045,2045,2045,0
|
|
20240820,154300,418053745,2045,2045,2045,2045,0
|
|
20240820,154200,418053745,2045,2045,2045,2045,0
|
|
20240820,154100,418053745,2045,2045,2045,2045,0
|
|
20240820,154000,418053745,2045,2045,2045,2045,0
|
|
20240820,153900,418053745,2045,2045,2045,2045,0
|
|
20240820,153800,418053745,2045,2045,2045,2045,0
|
|
20240820,153700,418053745,2045,2045,2045,2045,0
|
|
20240820,153600,418053745,2045,2045,2045,2045,0
|
|
20240820,153500,418053745,2045,2045,2045,2045,0
|
|
20240820,153400,418053745,2045,2045,2045,2045,0
|
|
20240820,153300,418053745,2045,2045,2045,2045,0
|
|
20240820,153200,418053745,2045,2045,2045,2045,0
|
|
20240820,153100,418053745,2045,2045,2045,2045,0
|
|
20240820,153000,418053745,2045,2045,2045,2045,2693
|
|
20240820,152900,412546560,2050,2050,2050,2050,0
|
|
20240820,152800,412546560,2050,2050,2050,2050,0
|
|
20240820,152700,412546560,2050,2050,2050,2050,0
|
|
20240820,152600,412546560,2050,2050,2050,2050,0
|
|
20240820,152500,412546560,2050,2050,2050,2050,0
|
|
20240820,152400,412546560,2050,2050,2050,2050,0
|
|
20240820,152300,412546560,2050,2050,2050,2050,0
|
|
20240820,152200,412546560,2050,2050,2050,2050,0
|
|
20240820,152100,412546560,2050,2050,2050,2050,0
|
|
20240820,152000,412546560,2050,2050,2050,2050,0
|
|
20240820,151900,412546560,2050,2050,2050,2050,827
|
|
20240820,151800,410851210,2050,2050,2050,2045,2400
|
|
20240820,151700,405936535,2050,2050,2050,2050,100
|
|
20240820,151600,405731535,2050,2050,2050,2050,1
|
|
20240820,151500,405729485,2045,2045,2045,2045,500
|
|
20240820,151400,404706985,2050,2050,2050,2050,0
|
|
20240820,151300,404706985,2050,2050,2050,2050,0
|
|
20240820,151200,404706985,2050,2050,2050,2050,0
|
|
20240820,151100,404706985,2050,2045,2050,2045,527
|
|
20240820,151000,403628635,2045,2045,2045,2045,0
|
|
20240820,150900,403628635,2045,2045,2045,2045,0
|
|
20240820,150800,403628635,2045,2045,2045,2045,0
|
|
20240820,150700,403628635,2045,2045,2045,2045,1
|
|
20240820,150600,403626590,2050,2050,2050,2050,733
|
|
20240820,150500,402123940,2045,2045,2045,2045,1287
|
|
20240820,150400,399492025,2045,2045,2045,2045,987
|
|
20240820,150300,397473610,2045,2045,2045,2045,0
|
|
20240820,150200,397473610,2045,2045,2045,2045,2000
|
|
20240820,150100,393383610,2050,2050,2050,2050,0
|
|
20240820,150000,393383610,2050,2050,2050,2050,287
|
|
20240820,145900,392795260,2050,2050,2050,2050,100
|
|
20240820,145800,392590260,2050,2050,2050,2050,200
|
|
20240820,145700,392180260,2050,2050,2050,2050,0
|
|
20240820,145600,392180260,2050,2050,2050,2050,0
|
|
20240820,145500,392180260,2050,2050,2050,2050,27
|
|
20240820,145400,392124910,2050,2050,2050,2050,1
|
|
20240820,145300,392122860,2040,2040,2040,2040,0
|
|
20240820,145200,392122860,2040,2040,2040,2040,69
|
|
20240820,145100,391982100,2045,2045,2045,2040,501
|
|
20240820,145000,390958045,2045,2045,2045,2045,364
|
|
20240820,144900,390213665,2050,2050,2050,2050,1
|
|
20240820,144800,390211615,2050,2050,2050,2050,0
|
|
20240820,144700,390211615,2050,2050,2050,2050,0
|
|
20240820,144600,390211615,2050,2050,2050,2050,0
|
|
20240820,144500,390211615,2050,2050,2050,2050,1
|
|
20240820,144400,390209565,2055,2050,2055,2050,2
|
|
20240820,144300,390205460,2045,2045,2045,2045,1
|
|
20240820,144200,390203415,2055,2055,2055,2055,0
|
|
20240820,144100,390203415,2055,2055,2055,2055,0
|
|
20240820,144000,390203415,2055,2050,2055,2050,62
|
|
20240820,143900,390076310,2055,2055,2055,2055,1
|
|
20240820,143800,390074255,2050,2050,2050,2050,2
|
|
20240820,143700,390070155,2055,2055,2055,2055,36
|
|
20240820,143600,389996175,2050,2050,2050,2050,1700
|
|
20240820,143500,386511175,2055,2050,2055,2050,87
|
|
20240820,143400,386332820,2055,2055,2055,2055,0
|
|
20240820,143300,386332820,2055,2050,2055,2045,3974
|
|
20240820,143200,378194145,2050,2050,2050,2050,18
|
|
20240820,143100,378157245,2050,2050,2050,2050,0
|
|
20240820,143000,378157245,2050,2050,2050,2050,0
|
|
20240820,142900,378157245,2050,2050,2050,2050,0
|
|
20240820,142800,378157245,2050,2050,2050,2050,0
|
|
20240820,142700,378157245,2050,2050,2050,2050,0
|
|
20240820,142600,378157245,2050,2050,2050,2050,192
|
|
20240820,142500,377763645,2055,2055,2055,2055,0
|
|
20240820,142400,377763645,2055,2055,2055,2055,0
|
|
20240820,142300,377763645,2055,2055,2055,2055,0
|
|
20240820,142200,377763645,2055,2045,2055,2045,69
|
|
20240820,142100,377622530,2050,2050,2050,2050,0
|
|
20240820,142000,377622530,2050,2050,2050,2050,171
|
|
20240820,141900,377271980,2050,2050,2050,2050,0
|
|
20240820,141800,377271980,2050,2055,2055,2050,1801
|
|
20240820,141700,373579925,2050,2050,2050,2050,1198
|
|
20240820,141600,371124025,2050,2050,2050,2050,0
|
|
20240820,141500,371124025,2050,2050,2050,2050,0
|
|
20240820,141400,371124025,2050,2050,2050,2050,0
|
|
20240820,141300,371124025,2050,2055,2055,2050,5
|
|
20240820,141200,371113770,2050,2050,2050,2050,1
|
|
20240820,141100,371111720,2055,2050,2055,2050,1295
|
|
20240820,141000,368456965,2050,2050,2050,2050,0
|
|
20240820,140900,368456965,2050,2045,2050,2045,333
|
|
20240820,140800,367774760,2050,2050,2050,2050,47
|
|
20240820,140700,367678410,2050,2050,2050,2050,2407
|
|
20240820,140600,362744060,2050,2050,2050,2050,0
|
|
20240820,140500,362744060,2050,2050,2050,2050,1042
|
|
20240820,140400,360607960,2050,2050,2050,2050,866
|
|
20240820,140300,358832660,2050,2050,2050,2050,1
|
|
20240820,140200,358830610,2045,2045,2045,2045,1067
|
|
20240820,140100,356648595,2045,2045,2045,2045,0
|
|
20240820,140000,356648595,2045,2045,2045,2045,0
|
|
20240820,135900,356648595,2045,2045,2045,2045,3
|
|
20240820,135800,356642460,2040,2040,2040,2040,0
|
|
20240820,135700,356642460,2040,2040,2040,2040,1
|
|
20240820,135600,356640420,2040,2040,2040,2040,1
|
|
20240820,135500,356638380,2045,2045,2045,2045,0
|
|
20240820,135400,356638380,2045,2045,2045,2045,0
|
|
20240820,135300,356638380,2045,2045,2045,2045,0
|
|
20240820,135200,356638380,2045,2045,2045,2045,0
|
|
20240820,135100,356638380,2045,2040,2045,2040,965
|
|
20240820,135000,354669775,2040,2040,2040,2040,0
|
|
20240820,134900,354669775,2040,2040,2040,2040,0
|
|
20240820,134800,354669775,2040,2040,2040,2040,1
|
|
20240820,134700,354667735,2035,2035,2035,2035,121
|
|
20240820,134600,354421500,2040,2040,2040,2040,0
|
|
20240820,134500,354421500,2040,2040,2040,2040,0
|
|
20240820,134400,354421500,2040,2040,2040,2040,0
|
|
20240820,134300,354421500,2040,2040,2040,2040,0
|
|
20240820,134200,354421500,2040,2040,2040,2040,1
|
|
20240820,134100,354419460,2040,2040,2040,2040,19
|
|
20240820,134000,354380700,2040,2040,2040,2040,0
|
|
20240820,133900,354380700,2040,2040,2040,2040,0
|
|
20240820,133800,354380700,2040,2040,2040,2040,1566
|
|
20240820,133700,351186060,2035,2035,2035,2035,0
|
|
20240820,133600,351186060,2035,2035,2035,2035,0
|
|
20240820,133500,351186060,2035,2035,2035,2035,0
|
|
20240820,133400,351186060,2035,2035,2035,2035,0
|
|
20240820,133300,351186060,2035,2035,2035,2035,0
|
|
20240820,133200,351186060,2035,2035,2035,2035,0
|
|
20240820,133100,351186060,2035,2035,2035,2035,0
|
|
20240820,133000,351186060,2035,2035,2035,2035,28
|
|
20240820,132900,351129080,2035,2035,2035,2035,8
|
|
20240820,132800,351112800,2035,2035,2035,2035,0
|
|
20240820,132700,351112800,2035,2035,2035,2035,3
|
|
20240820,132600,351106695,2040,2040,2040,2040,0
|
|
20240820,132500,351106695,2040,2040,2040,2040,0
|
|
20240820,132400,351106695,2040,2040,2040,2040,434
|
|
20240820,132300,350221335,2040,2040,2040,2040,0
|
|
20240820,132200,350221335,2040,2040,2040,2040,0
|
|
20240820,132100,350221335,2040,2040,2040,2040,0
|
|
20240820,132000,350221335,2040,2040,2040,2040,4236
|
|
20240820,131900,341579895,2040,2040,2040,2040,805
|
|
20240820,131800,339937695,2045,2045,2045,2045,0
|
|
20240820,131700,339937695,2045,2045,2045,2045,0
|
|
20240820,131600,339937695,2045,2045,2045,2045,0
|
|
20240820,131500,339937695,2045,2045,2045,2045,0
|
|
20240820,131400,339937695,2045,2045,2045,2045,11
|
|
20240820,131300,339915200,2045,2045,2045,2045,0
|
|
20240820,131200,339915200,2045,2045,2045,2045,0
|
|
20240820,131100,339915200,2045,2045,2045,2045,4
|
|
20240820,131000,339907020,2040,2040,2040,2040,228
|
|
20240820,130900,339441900,2040,2040,2040,2040,228
|
|
20240820,130800,338976780,2040,2045,2045,2040,9
|
|
20240820,130700,338958380,2040,2040,2040,2040,0
|
|
20240820,130600,338958380,2040,2040,2040,2040,0
|
|
20240820,130500,338958380,2040,2045,2045,2040,200
|
|
20240820,130400,338550315,2040,2040,2040,2040,0
|
|
20240820,130300,338550315,2040,2040,2040,2040,0
|
|
20240820,130200,338550315,2040,2040,2040,2040,0
|
|
20240820,130100,338550315,2040,2040,2040,2040,0
|
|
20240820,130000,338550315,2040,2040,2040,2040,0
|
|
20240820,125900,338550315,2040,2040,2040,2040,0
|
|
20240820,125800,338550315,2040,2040,2040,2040,1066
|
|
20240820,125700,336375675,2050,2050,2050,2050,0
|
|
20240820,125600,336375675,2050,2050,2050,2050,0
|
|
20240820,125500,336375675,2050,2045,2050,2045,6665
|
|
20240820,125400,322723975,2045,2045,2045,2045,166
|
|
20240820,125300,322384505,2045,2045,2045,2045,77
|
|
20240820,125200,322227040,2050,2050,2050,2050,456
|
|
20240820,125100,321292240,2050,2045,2050,2045,6182
|
|
20240820,125000,308648725,2045,2045,2045,2045,1789
|
|
20240820,124900,304990220,2035,2035,2035,2035,0
|
|
20240820,124800,304990220,2035,2035,2035,2035,0
|
|
20240820,124700,304990220,2035,2035,2035,2035,0
|
|
20240820,124600,304990220,2035,2035,2035,2035,0
|
|
20240820,124500,304990220,2035,2035,2035,2035,0
|
|
20240820,124400,304990220,2035,2035,2035,2035,0
|
|
20240820,124300,304990220,2035,2035,2035,2035,0
|
|
20240820,124200,304990220,2035,2035,2035,2035,0
|
|
20240820,124100,304990220,2035,2035,2035,2035,44
|
|
20240820,124000,304900680,2045,2045,2045,2045,3
|
|
20240820,123900,304894545,2045,2040,2045,2040,2273
|
|
20240820,123800,300251260,2040,2040,2040,2040,1681
|
|
20240820,123700,296822020,2040,2040,2040,2040,373
|
|
20240820,123600,296061100,2040,2040,2040,2040,1
|
|
20240820,123500,296059060,2040,2040,2040,2040,0
|
|
20240820,123400,296059060,2040,2040,2040,2040,1
|
|
20240820,123300,296057020,2040,2040,2040,2040,0
|
|
20240820,123200,296057020,2040,2040,2040,2040,103
|
|
20240820,123100,295846900,2035,2035,2035,2035,0
|
|
20240820,123000,295846900,2035,2035,2035,2035,35
|
|
20240820,122900,295775675,2035,2035,2035,2035,66
|
|
20240820,122800,295641365,2045,2045,2045,2045,0
|
|
20240820,122700,295641365,2045,2045,2045,2045,13
|
|
20240820,122600,295614780,2035,2035,2035,2035,0
|
|
20240820,122500,295614780,2035,2035,2035,2035,0
|
|
20240820,122400,295614780,2035,2035,2035,2035,430
|
|
20240820,122300,294739730,2045,2045,2045,2045,0
|
|
20240820,122200,294739730,2045,2045,2045,2045,0
|
|
20240820,122100,294739730,2045,2045,2045,2045,49
|
|
20240820,122000,294639525,2045,2040,2045,2030,5001
|
|
20240820,121900,284461230,2040,2040,2040,2040,43
|
|
20240820,121800,284373510,2040,2040,2040,2040,0
|
|
20240820,121700,284373510,2040,2040,2040,2040,1
|
|
20240820,121600,284371470,2035,2035,2035,2035,0
|
|
20240820,121500,284371470,2035,2035,2035,2035,0
|
|
20240820,121400,284371470,2035,2035,2035,2035,26
|
|
20240820,121300,284318560,2040,2040,2040,2040,385
|
|
20240820,121200,283533160,2040,2040,2040,2040,0
|
|
20240820,121100,283533160,2040,2040,2040,2040,0
|
|
20240820,121000,283533160,2040,2040,2040,2040,0
|
|
20240820,120900,283533160,2040,2040,2040,2040,0
|
|
20240820,120800,283533160,2040,2040,2040,2040,100
|
|
20240820,120700,283329160,2040,2040,2040,2040,200
|
|
20240820,120600,282921160,2040,2040,2040,2040,0
|
|
20240820,120500,282921160,2040,2040,2040,2040,0
|
|
20240820,120400,282921160,2040,2040,2040,2040,20
|
|
20240820,120300,282880360,2040,2040,2040,2040,531
|
|
20240820,120200,281797120,2040,2040,2040,2040,10
|
|
20240820,120100,281776720,2035,2040,2040,2035,2117
|
|
20240820,120000,277458045,2040,2040,2040,2040,66
|
|
20240820,115900,277323405,2040,2040,2040,2040,11
|
|
20240820,115800,277300965,2040,2040,2040,2040,0
|
|
20240820,115700,277300965,2040,2040,2040,2040,1204
|
|
20240820,115600,274844805,2040,2040,2040,2040,100
|
|
20240820,115500,274640805,2040,2040,2040,2040,50
|
|
20240820,115400,274538805,2040,2040,2040,2040,0
|
|
20240820,115300,274538805,2040,2040,2040,2040,0
|
|
20240820,115200,274538805,2040,2040,2040,2040,300
|
|
20240820,115100,273926805,2035,2035,2035,2035,30
|
|
20240820,115000,273865755,2040,2040,2040,2040,0
|
|
20240820,114900,273865755,2040,2040,2040,2040,200
|
|
20240820,114800,273457755,2035,2035,2035,2035,2
|
|
20240820,114700,273453685,2035,2035,2035,2035,1
|
|
20240820,114600,273451650,2035,2035,2035,2035,0
|
|
20240820,114500,273451650,2035,2035,2035,2035,0
|
|
20240820,114400,273451650,2035,2035,2035,2035,0
|
|
20240820,114300,273451650,2035,2035,2035,2035,0
|
|
20240820,114200,273451650,2035,2035,2035,2035,0
|
|
20240820,114100,273451650,2035,2035,2035,2035,0
|
|
20240820,114000,273451650,2035,2035,2035,2035,0
|
|
20240820,113900,273451650,2035,2035,2035,2035,0
|
|
20240820,113800,273451650,2035,2035,2035,2035,1
|
|
20240820,113700,273449615,2040,2040,2040,2040,0
|
|
20240820,113600,273449615,2040,2040,2040,2040,2
|
|
20240820,113500,273445535,2040,2035,2040,2035,106
|
|
20240820,113400,273229820,2040,2040,2040,2040,144
|
|
20240820,113300,272936060,2040,2040,2040,2040,762
|
|
20240820,113200,271381580,2040,2040,2040,2040,1876
|
|
20240820,113100,267554540,2040,2040,2040,2040,107
|
|
20240820,113000,267336260,2040,2040,2040,2040,0
|
|
20240820,112900,267336260,2040,2040,2040,2040,0
|
|
20240820,112800,267336260,2040,2040,2040,2040,0
|
|
20240820,112700,267336260,2040,2040,2040,2040,0
|
|
20240820,112600,267336260,2040,2040,2040,2040,0
|
|
20240820,112500,267336260,2040,2045,2045,2040,43
|
|
20240820,112400,267248480,2040,2040,2040,2040,0
|
|
20240820,112300,267248480,2040,2040,2040,2040,0
|
|
20240820,112200,267248480,2040,2040,2040,2040,1196
|
|
20240820,112100,264808640,2040,2040,2040,2040,0
|
|
20240820,112000,264808640,2040,2040,2040,2040,0
|
|
20240820,111900,264808640,2040,2040,2040,2040,0
|
|
20240820,111800,264808640,2040,2040,2040,2040,66
|
|
20240820,111700,264674000,2040,2040,2040,2040,0
|
|
20240820,111600,264674000,2040,2045,2045,2040,5103
|
|
20240820,111500,254263875,2045,2045,2045,2045,10
|
|
20240820,111400,254243425,2040,2040,2040,2040,0
|
|
20240820,111300,254243425,2040,2040,2040,2040,0
|
|
20240820,111200,254243425,2040,2040,2040,2040,0
|
|
20240820,111100,254243425,2040,2040,2040,2040,0
|
|
20240820,111000,254243425,2040,2040,2040,2040,120
|
|
20240820,110900,253998625,2040,2040,2040,2040,410
|
|
20240820,110800,253162225,2040,2040,2040,2040,25
|
|
20240820,110700,253111225,2040,2040,2040,2040,140
|
|
20240820,110600,252825625,2040,2040,2040,2040,0
|
|
20240820,110500,252825625,2040,2040,2040,2040,0
|
|
20240820,110400,252825625,2040,2040,2040,2040,90
|
|
20240820,110300,252642025,2045,2045,2045,2045,10
|
|
20240820,110200,252621575,2035,2040,2040,2035,81
|
|
20240820,110100,252456665,2030,2030,2030,2030,111
|
|
20240820,110000,252231335,2045,2045,2045,2045,0
|
|
20240820,105900,252231335,2045,2045,2045,2045,0
|
|
20240820,105800,252231335,2045,2045,2045,2045,3
|
|
20240820,105700,252225200,2030,2030,2030,2030,0
|
|
20240820,105600,252225200,2030,2030,2030,2030,0
|
|
20240820,105500,252225200,2030,2040,2040,2030,3350
|
|
20240820,105400,245423250,2045,2045,2045,2045,0
|
|
20240820,105300,245423250,2045,2045,2045,2045,0
|
|
20240820,105200,245423250,2045,2045,2045,2045,0
|
|
20240820,105100,245423250,2045,2045,2045,2045,0
|
|
20240820,105000,245423250,2045,2045,2045,2045,0
|
|
20240820,104900,245423250,2045,2045,2045,2045,1
|
|
20240820,104800,245421205,2040,2040,2040,2040,0
|
|
20240820,104700,245421205,2040,2040,2040,2040,0
|
|
20240820,104600,245421205,2040,2040,2040,2040,0
|
|
20240820,104500,245421205,2040,2040,2050,2040,3024
|
|
20240820,104400,239234955,2035,2035,2035,2035,0
|
|
20240820,104300,239234955,2035,2035,2035,2035,0
|
|
20240820,104200,239234955,2035,2035,2035,2035,66
|
|
20240820,104100,239100645,2040,2040,2040,2040,0
|
|
20240820,104000,239100645,2040,2040,2040,2040,23
|
|
20240820,103900,239053725,2035,2035,2035,2035,0
|
|
20240820,103800,239053725,2035,2035,2035,2035,350
|
|
20240820,103700,238341475,2035,2035,2035,2035,0
|
|
20240820,103600,238341475,2035,2035,2035,2035,592
|
|
20240820,103500,237136755,2035,2035,2035,2035,0
|
|
20240820,103400,237136755,2035,2035,2035,2035,476
|
|
20240820,103300,236168095,2025,2025,2025,2025,0
|
|
20240820,103200,236168095,2025,2025,2025,2025,0
|
|
20240820,103100,236168095,2025,2030,2030,2025,21800
|
|
20240820,103000,192017690,2030,2030,2030,2030,6929
|
|
20240820,102900,177951820,2030,2030,2030,2030,505
|
|
20240820,102800,176926670,2035,2035,2035,2025,1210
|
|
20240820,102700,174467025,2025,2025,2025,2025,0
|
|
20240820,102600,174467025,2025,2030,2030,2025,46
|
|
20240820,102500,174373775,2025,2025,2025,2025,0
|
|
20240820,102400,174373775,2025,2030,2030,2025,4628
|
|
20240820,102300,164998165,2030,2030,2030,2030,9989
|
|
20240820,102200,144720495,2030,2030,2030,2030,5211
|
|
20240820,102100,134142165,2030,2035,2035,2030,73
|
|
20240820,102000,133993940,2035,2035,2035,2035,220
|
|
20240820,101900,133546240,2035,2035,2035,2035,2108
|
|
20240820,101800,129256460,2035,2035,2035,2035,4000
|
|
20240820,101700,121116460,2035,2035,2035,2035,0
|
|
20240820,101600,121116460,2035,2035,2035,2035,166
|
|
20240820,101500,120778650,2035,2035,2035,2035,60
|
|
20240820,101400,120656550,2035,2035,2035,2035,0
|
|
20240820,101300,120656550,2035,2035,2035,2035,0
|
|
20240820,101200,120656550,2035,2035,2035,2035,0
|
|
20240820,101100,120656550,2035,2035,2035,2035,491
|
|
20240820,101000,119657365,2035,2035,2035,2035,1
|
|
20240820,100900,119655330,2035,2035,2035,2035,4715
|
|
20240820,100800,110060305,2040,2040,2040,2040,0
|
|
20240820,100700,110060305,2040,2040,2040,2040,25
|
|
20240820,100600,110009305,2045,2045,2045,2045,0
|
|
20240820,100500,110009305,2045,2045,2045,2045,2
|
|
20240820,100400,110005215,2045,2045,2045,2045,2
|
|
20240820,100300,110001125,2040,2040,2040,2040,15
|
|
20240820,100200,109970525,2035,2035,2040,2035,4775
|
|
20240820,100100,100252025,2040,2035,2040,2035,2511
|
|
20240820,100000,95142085,2040,2040,2040,2040,264
|
|
20240820,095900,94603525,2040,2040,2040,2040,1892
|
|
20240820,095800,90743845,2040,2040,2040,2040,75
|
|
20240820,095700,90590845,2040,2040,2040,2040,2
|
|
20240820,095600,90586765,2045,2045,2045,2045,495
|
|
20240820,095500,89574490,2045,2045,2045,2045,0
|
|
20240820,095400,89574490,2045,2045,2045,2045,32
|
|
20240820,095300,89509050,2045,2045,2045,2045,1
|
|
20240820,095200,89507005,2045,2045,2045,2045,1
|
|
20240820,095100,89504960,2050,2050,2050,2050,0
|
|
20240820,095000,89504960,2050,2050,2050,2050,0
|
|
20240820,094900,89504960,2050,2050,2050,2050,0
|
|
20240820,094800,89504960,2050,2050,2050,2050,0
|
|
20240820,094700,89504960,2050,2050,2050,2050,28
|
|
20240820,094600,89447560,2050,2050,2050,2050,66
|
|
20240820,094500,89312260,2050,2050,2050,2050,11
|
|
20240820,094400,89289710,2045,2045,2045,2045,10
|
|
20240820,094300,89269260,2045,2045,2045,2045,0
|
|
20240820,094200,89269260,2045,2045,2045,2045,0
|
|
20240820,094100,89269260,2045,2045,2045,2045,0
|
|
20240820,094000,89269260,2045,2045,2045,2045,2
|
|
20240820,093900,89265170,2045,2045,2045,2045,85
|
|
20240820,093800,89091345,2035,2035,2035,2035,0
|
|
20240820,093700,89091345,2035,2035,2035,2035,214
|
|
20240820,093600,88655855,2045,2045,2045,2045,444
|
|
20240820,093500,87747875,2045,2045,2045,2045,0
|
|
20240820,093400,87747875,2045,2045,2045,2045,1
|
|
20240820,093300,87745830,2045,2040,2045,2040,1911
|
|
20240820,093200,83844085,2045,2045,2045,2045,0
|
|
20240820,093100,83844085,2045,2050,2050,2045,1393
|
|
20240820,093000,80995150,2050,2050,2050,2050,0
|
|
20240820,092900,80995150,2050,2050,2050,2050,2397
|
|
20240820,092800,76081300,2050,2050,2050,2050,23
|
|
20240820,092700,76034150,2055,2055,2055,2055,0
|
|
20240820,092600,76034150,2055,2055,2055,2055,179
|
|
20240820,092500,75666305,2055,2055,2055,2055,9
|
|
20240820,092400,75647810,2060,2060,2060,2055,24
|
|
20240820,092300,75598420,2060,2060,2060,2060,1000
|
|
20240820,092200,73538420,2060,2055,2060,2055,37
|
|
20240820,092100,73462375,2055,2055,2055,2055,100
|
|
20240820,092000,73256875,2055,2055,2055,2055,3838
|
|
20240820,091900,65369785,2055,2055,2055,2055,0
|
|
20240820,091800,65369785,2055,2055,2055,2050,921
|
|
20240820,091700,63479790,2055,2055,2055,2055,4
|
|
20240820,091600,63471570,2055,2055,2055,2055,1
|
|
20240820,091500,63469515,2050,2050,2050,2050,1522
|
|
20240820,091400,60349415,2050,2050,2050,2040,270
|
|
20240820,091300,59798535,2040,2040,2040,2040,1828
|
|
20240820,091200,56069415,2050,2050,2050,2045,1631
|
|
20240820,091100,52729115,2050,2040,2050,2040,5192
|
|
20240820,091000,42110730,2040,2040,2040,2040,1511
|
|
20240820,090900,39028290,2040,2040,2040,2040,0
|
|
20240820,090800,39028290,2040,2040,2040,2035,29
|
|
20240820,090700,38969265,2025,2045,2045,2025,28
|
|
20240820,090600,38912545,2020,2030,2045,2020,12479
|
|
20240820,090500,13691305,2025,2035,2035,2025,6558
|
|
20240820,090400,409705,2040,2045,2045,2040,106
|
|
20240820,090300,193400,2045,2045,2045,2045,5
|
|
20240820,090200,183175,2045,2045,2045,2045,1
|
|
20240820,090100,181130,2035,2035,2035,2035,1
|
|
20240820,090000,179095,2050,2035,2050,2035,88
|