745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,212200,539978885,2005,2005,2005,2005,8662
|
|
20240821,212100,539978885,2005,2005,2005,2005,0
|
|
20240821,212000,539978885,2005,2005,2005,2005,0
|
|
20240821,211900,539978885,2005,2005,2005,2005,0
|
|
20240821,211800,539978885,2005,2005,2005,2005,0
|
|
20240821,211700,539978885,2005,2005,2005,2005,0
|
|
20240821,211600,539978885,2005,2005,2005,2005,0
|
|
20240821,211500,539978885,2005,2005,2005,2005,0
|
|
20240821,211400,539978885,2005,2005,2005,2005,0
|
|
20240821,211300,539978885,2005,2005,2005,2005,0
|
|
20240821,211200,539978885,2005,2005,2005,2005,0
|
|
20240821,211100,539978885,2005,2005,2005,2005,0
|
|
20240821,211000,539978885,2005,2005,2005,2005,0
|
|
20240821,210900,539978885,2005,2005,2005,2005,0
|
|
20240821,210800,539978885,2005,2005,2005,2005,0
|
|
20240821,210700,539978885,2005,2005,2005,2005,0
|
|
20240821,210600,539978885,2005,2005,2005,2005,0
|
|
20240821,210500,539978885,2005,2005,2005,2005,0
|
|
20240821,210400,539978885,2005,2005,2005,2005,0
|
|
20240821,210300,539978885,2005,2005,2005,2005,0
|
|
20240821,210200,539978885,2005,2005,2005,2005,0
|
|
20240821,210100,539978885,2005,2005,2005,2005,0
|
|
20240821,210000,539978885,2005,2005,2005,2005,0
|
|
20240821,205900,539978885,2005,2005,2005,2005,0
|
|
20240821,205800,539978885,2005,2005,2005,2005,0
|
|
20240821,205700,539978885,2005,2005,2005,2005,0
|
|
20240821,205600,539978885,2005,2005,2005,2005,0
|
|
20240821,205500,539978885,2005,2005,2005,2005,0
|
|
20240821,205400,539978885,2005,2005,2005,2005,0
|
|
20240821,205300,539978885,2005,2005,2005,2005,0
|
|
20240821,205200,539978885,2005,2005,2005,2005,8662
|
|
20240821,205100,539978885,2005,2005,2005,2005,0
|
|
20240821,205000,539978885,2005,2005,2005,2005,0
|
|
20240821,204900,539978885,2005,2005,2005,2005,0
|
|
20240821,204800,539978885,2005,2005,2005,2005,0
|
|
20240821,204700,539978885,2005,2005,2005,2005,0
|
|
20240821,204600,539978885,2005,2005,2005,2005,0
|
|
20240821,204500,539978885,2005,2005,2005,2005,0
|
|
20240821,204400,539978885,2005,2005,2005,2005,0
|
|
20240821,204300,539978885,2005,2005,2005,2005,0
|
|
20240821,204200,539978885,2005,2005,2005,2005,0
|
|
20240821,204100,539978885,2005,2005,2005,2005,0
|
|
20240821,204000,539978885,2005,2005,2005,2005,0
|
|
20240821,203900,539978885,2005,2005,2005,2005,0
|
|
20240821,203800,539978885,2005,2005,2005,2005,0
|
|
20240821,203700,539978885,2005,2005,2005,2005,0
|
|
20240821,203600,539978885,2005,2005,2005,2005,0
|
|
20240821,203500,539978885,2005,2005,2005,2005,0
|
|
20240821,203400,539978885,2005,2005,2005,2005,0
|
|
20240821,203300,539978885,2005,2005,2005,2005,0
|
|
20240821,203200,539978885,2005,2005,2005,2005,0
|
|
20240821,203100,539978885,2005,2005,2005,2005,0
|
|
20240821,203000,539978885,2005,2005,2005,2005,0
|
|
20240821,202900,539978885,2005,2005,2005,2005,0
|
|
20240821,202800,539978885,2005,2005,2005,2005,0
|
|
20240821,202700,539978885,2005,2005,2005,2005,0
|
|
20240821,202600,539978885,2005,2005,2005,2005,0
|
|
20240821,202500,539978885,2005,2005,2005,2005,0
|
|
20240821,202400,539978885,2005,2005,2005,2005,0
|
|
20240821,202300,539978885,2005,2005,2005,2005,0
|
|
20240821,202200,539978885,2005,2005,2005,2005,8662
|
|
20240821,202100,539978885,2005,2005,2005,2005,0
|
|
20240821,202000,539978885,2005,2005,2005,2005,0
|
|
20240821,201900,539978885,2005,2005,2005,2005,0
|
|
20240821,201800,539978885,2005,2005,2005,2005,0
|
|
20240821,201700,539978885,2005,2005,2005,2005,0
|
|
20240821,201600,539978885,2005,2005,2005,2005,0
|
|
20240821,201500,539978885,2005,2005,2005,2005,0
|
|
20240821,201400,539978885,2005,2005,2005,2005,0
|
|
20240821,201300,539978885,2005,2005,2005,2005,0
|
|
20240821,201200,539978885,2005,2005,2005,2005,0
|
|
20240821,201100,539978885,2005,2005,2005,2005,0
|
|
20240821,201000,539978885,2005,2005,2005,2005,0
|
|
20240821,200900,539978885,2005,2005,2005,2005,0
|
|
20240821,200800,539978885,2005,2005,2005,2005,0
|
|
20240821,200700,539978885,2005,2005,2005,2005,0
|
|
20240821,200600,539978885,2005,2005,2005,2005,0
|
|
20240821,200500,539978885,2005,2005,2005,2005,0
|
|
20240821,200400,539978885,2005,2005,2005,2005,0
|
|
20240821,200300,539978885,2005,2005,2005,2005,0
|
|
20240821,200200,539978885,2005,2005,2005,2005,0
|
|
20240821,200100,539978885,2005,2005,2005,2005,0
|
|
20240821,200000,539978885,2005,2005,2005,2005,0
|
|
20240821,195900,539978885,2005,2005,2005,2005,0
|
|
20240821,195800,539978885,2005,2005,2005,2005,0
|
|
20240821,195700,539978885,2005,2005,2005,2005,0
|
|
20240821,195600,539978885,2005,2005,2005,2005,0
|
|
20240821,195500,539978885,2005,2005,2005,2005,0
|
|
20240821,195400,539978885,2005,2005,2005,2005,0
|
|
20240821,195300,539978885,2005,2005,2005,2005,0
|
|
20240821,195200,539978885,2005,2005,2005,2005,8662
|
|
20240821,195100,539978885,2005,2005,2005,2005,0
|
|
20240821,195000,539978885,2005,2005,2005,2005,0
|
|
20240821,194900,539978885,2005,2005,2005,2005,0
|
|
20240821,194800,539978885,2005,2005,2005,2005,0
|
|
20240821,194700,539978885,2005,2005,2005,2005,0
|
|
20240821,194600,539978885,2005,2005,2005,2005,0
|
|
20240821,194500,539978885,2005,2005,2005,2005,0
|
|
20240821,194400,539978885,2005,2005,2005,2005,0
|
|
20240821,194300,539978885,2005,2005,2005,2005,0
|
|
20240821,194200,539978885,2005,2005,2005,2005,0
|
|
20240821,194100,539978885,2005,2005,2005,2005,0
|
|
20240821,194000,539978885,2005,2005,2005,2005,0
|
|
20240821,193900,539978885,2005,2005,2005,2005,0
|
|
20240821,193800,539978885,2005,2005,2005,2005,0
|
|
20240821,193700,539978885,2005,2005,2005,2005,0
|
|
20240821,193600,539978885,2005,2005,2005,2005,0
|
|
20240821,193500,539978885,2005,2005,2005,2005,0
|
|
20240821,193400,539978885,2005,2005,2005,2005,0
|
|
20240821,193300,539978885,2005,2005,2005,2005,0
|
|
20240821,193200,539978885,2005,2005,2005,2005,0
|
|
20240821,193100,539978885,2005,2005,2005,2005,0
|
|
20240821,193000,539978885,2005,2005,2005,2005,0
|
|
20240821,192900,539978885,2005,2005,2005,2005,0
|
|
20240821,192800,539978885,2005,2005,2005,2005,0
|
|
20240821,192700,539978885,2005,2005,2005,2005,0
|
|
20240821,192600,539978885,2005,2005,2005,2005,0
|
|
20240821,192500,539978885,2005,2005,2005,2005,0
|
|
20240821,192400,539978885,2005,2005,2005,2005,0
|
|
20240821,192300,539978885,2005,2005,2005,2005,0
|
|
20240821,192200,539978885,2005,2005,2005,2005,8662
|
|
20240821,192100,539978885,2005,2005,2005,2005,0
|
|
20240821,192000,539978885,2005,2005,2005,2005,0
|
|
20240821,191900,539978885,2005,2005,2005,2005,0
|
|
20240821,191800,539978885,2005,2005,2005,2005,0
|
|
20240821,191700,539978885,2005,2005,2005,2005,0
|
|
20240821,191600,539978885,2005,2005,2005,2005,0
|
|
20240821,191500,539978885,2005,2005,2005,2005,0
|
|
20240821,191400,539978885,2005,2005,2005,2005,0
|
|
20240821,191300,539978885,2005,2005,2005,2005,0
|
|
20240821,191200,539978885,2005,2005,2005,2005,0
|
|
20240821,191100,539978885,2005,2005,2005,2005,0
|
|
20240821,191000,539978885,2005,2005,2005,2005,0
|
|
20240821,190900,539978885,2005,2005,2005,2005,0
|
|
20240821,190800,539978885,2005,2005,2005,2005,0
|
|
20240821,190700,539978885,2005,2005,2005,2005,0
|
|
20240821,190600,539978885,2005,2005,2005,2005,0
|
|
20240821,190500,539978885,2005,2005,2005,2005,0
|
|
20240821,190400,539978885,2005,2005,2005,2005,0
|
|
20240821,190300,539978885,2005,2005,2005,2005,0
|
|
20240821,190200,539978885,2005,2005,2005,2005,0
|
|
20240821,190100,539978885,2005,2005,2005,2005,0
|
|
20240821,190000,539978885,2005,2005,2005,2005,0
|
|
20240821,185900,539978885,2005,2005,2005,2005,0
|
|
20240821,185800,539978885,2005,2005,2005,2005,0
|
|
20240821,185700,539978885,2005,2005,2005,2005,0
|
|
20240821,185600,539978885,2005,2005,2005,2005,0
|
|
20240821,185500,539978885,2005,2005,2005,2005,0
|
|
20240821,185400,539978885,2005,2005,2005,2005,0
|
|
20240821,185300,539978885,2005,2005,2005,2005,0
|
|
20240821,185200,539978885,2005,2005,2005,2005,8662
|
|
20240821,185100,539978885,2005,2005,2005,2005,0
|
|
20240821,185000,539978885,2005,2005,2005,2005,0
|
|
20240821,184900,539978885,2005,2005,2005,2005,0
|
|
20240821,184800,539978885,2005,2005,2005,2005,0
|
|
20240821,184700,539978885,2005,2005,2005,2005,0
|
|
20240821,184600,539978885,2005,2005,2005,2005,0
|
|
20240821,184500,539978885,2005,2005,2005,2005,0
|
|
20240821,184400,539978885,2005,2005,2005,2005,0
|
|
20240821,184300,539978885,2005,2005,2005,2005,0
|
|
20240821,184200,539978885,2005,2005,2005,2005,0
|
|
20240821,184100,539978885,2005,2005,2005,2005,0
|
|
20240821,184000,539978885,2005,2005,2005,2005,0
|
|
20240821,183900,539978885,2005,2005,2005,2005,0
|
|
20240821,183800,539978885,2005,2005,2005,2005,0
|
|
20240821,183700,539978885,2005,2005,2005,2005,0
|
|
20240821,183600,539978885,2005,2005,2005,2005,0
|
|
20240821,183500,539978885,2005,2005,2005,2005,0
|
|
20240821,183400,539978885,2005,2005,2005,2005,0
|
|
20240821,183300,539978885,2005,2005,2005,2005,0
|
|
20240821,183200,539978885,2005,2005,2005,2005,0
|
|
20240821,183100,539978885,2005,2005,2005,2005,0
|
|
20240821,183000,539978885,2005,2005,2005,2005,0
|
|
20240821,182900,539978885,2005,2005,2005,2005,0
|
|
20240821,182800,539978885,2005,2005,2005,2005,0
|
|
20240821,182700,539978885,2005,2005,2005,2005,0
|
|
20240821,182600,539978885,2005,2005,2005,2005,0
|
|
20240821,182500,539978885,2005,2005,2005,2005,0
|
|
20240821,182400,539978885,2005,2005,2005,2005,0
|
|
20240821,182300,539978885,2005,2005,2005,2005,0
|
|
20240821,182200,539978885,2005,2005,2005,2005,8662
|
|
20240821,182100,539978885,2005,2005,2005,2005,0
|
|
20240821,182000,539978885,2005,2005,2005,2005,0
|
|
20240821,181900,539978885,2005,2005,2005,2005,0
|
|
20240821,181800,539978885,2005,2005,2005,2005,0
|
|
20240821,181700,539978885,2005,2005,2005,2005,0
|
|
20240821,181600,539978885,2005,2005,2005,2005,0
|
|
20240821,181500,539978885,2005,2005,2005,2005,0
|
|
20240821,181400,539978885,2005,2005,2005,2005,0
|
|
20240821,181300,539978885,2005,2005,2005,2005,0
|
|
20240821,181200,539978885,2005,2005,2005,2005,0
|
|
20240821,181100,539978885,2005,2005,2005,2005,0
|
|
20240821,181000,539978885,2005,2005,2005,2005,0
|
|
20240821,180900,539978885,2005,2005,2005,2005,0
|
|
20240821,180800,539978885,2005,2005,2005,2005,0
|
|
20240821,180700,539978885,2005,2005,2005,2005,0
|
|
20240821,180600,539978885,2005,2005,2005,2005,0
|
|
20240821,180500,539978885,2005,2005,2005,2005,0
|
|
20240821,180400,539978885,2005,2005,2005,2005,0
|
|
20240821,180300,539978885,2005,2005,2005,2005,0
|
|
20240821,180200,539978885,2005,2005,2005,2005,0
|
|
20240821,180100,539978885,2005,2005,2005,2005,0
|
|
20240821,180000,539978885,2005,2005,2005,2005,0
|
|
20240821,175900,539978885,2005,2005,2005,2005,0
|
|
20240821,175800,539978885,2005,2005,2005,2005,0
|
|
20240821,175700,539978885,2005,2005,2005,2005,0
|
|
20240821,175600,539978885,2005,2005,2005,2005,0
|
|
20240821,175500,539978885,2005,2005,2005,2005,0
|
|
20240821,175400,539978885,2005,2005,2005,2005,0
|
|
20240821,175300,539978885,2005,2005,2005,2005,0
|
|
20240821,175200,539978885,2005,2005,2005,2005,8662
|
|
20240821,175100,539978885,2005,2005,2005,2005,0
|
|
20240821,175000,539978885,2005,2005,2005,2005,0
|
|
20240821,174900,539978885,2005,2005,2005,2005,0
|
|
20240821,174800,539978885,2005,2005,2005,2005,0
|
|
20240821,174700,539978885,2005,2005,2005,2005,0
|
|
20240821,174600,539978885,2005,2005,2005,2005,0
|
|
20240821,174500,539978885,2005,2005,2005,2005,0
|
|
20240821,174400,539978885,2005,2005,2005,2005,0
|
|
20240821,174300,539978885,2005,2005,2005,2005,0
|
|
20240821,174200,539978885,2005,2005,2005,2005,0
|
|
20240821,174100,539978885,2005,2005,2005,2005,0
|
|
20240821,174000,539978885,2005,2005,2005,2005,0
|
|
20240821,173900,539978885,2005,2005,2005,2005,0
|
|
20240821,173800,539978885,2005,2005,2005,2005,0
|
|
20240821,173700,539978885,2005,2005,2005,2005,0
|
|
20240821,173600,539978885,2005,2005,2005,2005,0
|
|
20240821,173500,539978885,2005,2005,2005,2005,0
|
|
20240821,173400,539978885,2005,2005,2005,2005,0
|
|
20240821,173300,539978885,2005,2005,2005,2005,0
|
|
20240821,173200,539978885,2005,2005,2005,2005,0
|
|
20240821,173100,539978885,2005,2005,2005,2005,0
|
|
20240821,173000,539978885,2005,2005,2005,2005,0
|
|
20240821,172900,539978885,2005,2005,2005,2005,0
|
|
20240821,172800,539978885,2005,2005,2005,2005,0
|
|
20240821,172700,539978885,2005,2005,2005,2005,0
|
|
20240821,172600,539978885,2005,2005,2005,2005,0
|
|
20240821,172500,539978885,2005,2005,2005,2005,0
|
|
20240821,172400,539978885,2005,2005,2005,2005,0
|
|
20240821,172300,539978885,2005,2005,2005,2005,0
|
|
20240821,172200,539978885,2005,2005,2005,2005,8662
|
|
20240821,172100,539978885,2005,2005,2005,2005,0
|
|
20240821,172000,539978885,2005,2005,2005,2005,0
|
|
20240821,171900,539978885,2005,2005,2005,2005,0
|
|
20240821,171800,539978885,2005,2005,2005,2005,0
|
|
20240821,171700,539978885,2005,2005,2005,2005,0
|
|
20240821,171600,539978885,2005,2005,2005,2005,0
|
|
20240821,171500,539978885,2005,2005,2005,2005,0
|
|
20240821,171400,539978885,2005,2005,2005,2005,0
|
|
20240821,171300,539978885,2005,2005,2005,2005,0
|
|
20240821,171200,539978885,2005,2005,2005,2005,0
|
|
20240821,171100,539978885,2005,2005,2005,2005,0
|
|
20240821,171000,539978885,2005,2005,2005,2005,0
|
|
20240821,170900,539978885,2005,2005,2005,2005,0
|
|
20240821,170800,539978885,2005,2005,2005,2005,0
|
|
20240821,170700,539978885,2005,2005,2005,2005,0
|
|
20240821,170600,539978885,2005,2005,2005,2005,0
|
|
20240821,170500,539978885,2005,2005,2005,2005,0
|
|
20240821,170400,539978885,2005,2005,2005,2005,0
|
|
20240821,170300,539978885,2005,2005,2005,2005,0
|
|
20240821,170200,539978885,2005,2005,2005,2005,0
|
|
20240821,170100,539978885,2005,2005,2005,2005,0
|
|
20240821,170000,539978885,2005,2005,2005,2005,0
|
|
20240821,165900,539978885,2005,2005,2005,2005,0
|
|
20240821,165800,539978885,2005,2005,2005,2005,0
|
|
20240821,165700,539978885,2005,2005,2005,2005,0
|
|
20240821,165600,539978885,2005,2005,2005,2005,0
|
|
20240821,165500,539978885,2005,2005,2005,2005,0
|
|
20240821,165400,539978885,2005,2005,2005,2005,0
|
|
20240821,165300,539978885,2005,2005,2005,2005,0
|
|
20240821,165200,539978885,2005,2005,2005,2005,8662
|
|
20240821,165100,539978885,2005,2005,2005,2005,0
|
|
20240821,165000,539978885,2005,2005,2005,2005,0
|
|
20240821,164900,539978885,2005,2005,2005,2005,0
|
|
20240821,164800,539978885,2005,2005,2005,2005,0
|
|
20240821,164700,539978885,2005,2005,2005,2005,0
|
|
20240821,164600,539978885,2005,2005,2005,2005,0
|
|
20240821,164500,539978885,2005,2005,2005,2005,0
|
|
20240821,164400,539978885,2005,2005,2005,2005,0
|
|
20240821,164300,539978885,2005,2005,2005,2005,0
|
|
20240821,164200,539978885,2005,2005,2005,2005,0
|
|
20240821,164100,539978885,2005,2005,2005,2005,0
|
|
20240821,164000,539978885,2005,2005,2005,2005,0
|
|
20240821,163900,539978885,2005,2005,2005,2005,0
|
|
20240821,163800,539978885,2005,2005,2005,2005,0
|
|
20240821,163700,539978885,2005,2005,2005,2005,0
|
|
20240821,163600,539978885,2005,2005,2005,2005,0
|
|
20240821,163500,539978885,2005,2005,2005,2005,0
|
|
20240821,163400,539978885,2005,2005,2005,2005,0
|
|
20240821,163300,539978885,2005,2005,2005,2005,0
|
|
20240821,163200,539978885,2005,2005,2005,2005,0
|
|
20240821,163100,539978885,2005,2005,2005,2005,0
|
|
20240821,163000,539978885,2005,2005,2005,2005,0
|
|
20240821,162900,539978885,2005,2005,2005,2005,0
|
|
20240821,162800,539978885,2005,2005,2005,2005,0
|
|
20240821,162700,539978885,2005,2005,2005,2005,0
|
|
20240821,162600,539978885,2005,2005,2005,2005,0
|
|
20240821,162500,539978885,2005,2005,2005,2005,0
|
|
20240821,162400,539978885,2005,2005,2005,2005,0
|
|
20240821,162300,539978885,2005,2005,2005,2005,0
|
|
20240821,162200,539978885,2005,2005,2005,2005,8662
|
|
20240821,162100,539978885,2005,2005,2005,2005,0
|
|
20240821,162000,539978885,2005,2005,2005,2005,0
|
|
20240821,161900,539978885,2005,2005,2005,2005,0
|
|
20240821,161800,539978885,2005,2005,2005,2005,0
|
|
20240821,161700,539978885,2005,2005,2005,2005,0
|
|
20240821,161600,539978885,2005,2005,2005,2005,0
|
|
20240821,161500,539978885,2005,2005,2005,2005,0
|
|
20240821,161400,539978885,2005,2005,2005,2005,0
|
|
20240821,161300,539978885,2005,2005,2005,2005,0
|
|
20240821,161200,539978885,2005,2005,2005,2005,0
|
|
20240821,161100,539978885,2005,2005,2005,2005,0
|
|
20240821,161000,539978885,2005,2005,2005,2005,0
|
|
20240821,160900,539978885,2005,2005,2005,2005,0
|
|
20240821,160800,539978885,2005,2005,2005,2005,0
|
|
20240821,160700,539978885,2005,2005,2005,2005,0
|
|
20240821,160600,539978885,2005,2005,2005,2005,0
|
|
20240821,160500,539978885,2005,2005,2005,2005,0
|
|
20240821,160400,539978885,2005,2005,2005,2005,0
|
|
20240821,160300,539978885,2005,2005,2005,2005,0
|
|
20240821,160200,539978885,2005,2005,2005,2005,0
|
|
20240821,160100,539978885,2005,2005,2005,2005,0
|
|
20240821,160000,539978885,2005,2005,2005,2005,0
|
|
20240821,155900,539978885,2005,2005,2005,2005,0
|
|
20240821,155800,539978885,2005,2005,2005,2005,0
|
|
20240821,155700,539978885,2005,2005,2005,2005,0
|
|
20240821,155600,539978885,2005,2005,2005,2005,0
|
|
20240821,155500,539978885,2005,2005,2005,2005,0
|
|
20240821,155400,539978885,2005,2005,2005,2005,0
|
|
20240821,155300,539978885,2005,2005,2005,2005,0
|
|
20240821,155200,539978885,2005,2005,2005,2005,8662
|
|
20240821,155100,539978885,2005,2005,2005,2005,0
|
|
20240821,155000,539978885,2005,2005,2005,2005,0
|
|
20240821,154900,539978885,2005,2005,2005,2005,0
|
|
20240821,154800,539978885,2005,2005,2005,2005,0
|
|
20240821,154700,539978885,2005,2005,2005,2005,0
|
|
20240821,154600,539978885,2005,2005,2005,2005,0
|
|
20240821,154500,539978885,2005,2005,2005,2005,0
|
|
20240821,154400,539978885,2005,2005,2005,2005,0
|
|
20240821,154300,539978885,2005,2005,2005,2005,0
|
|
20240821,154200,539978885,2005,2005,2005,2005,0
|
|
20240821,154100,539978885,2005,2005,2005,2005,0
|
|
20240821,154000,539978885,2005,2005,2005,2005,0
|
|
20240821,153900,539978885,2005,2005,2005,2005,0
|
|
20240821,153800,539978885,2005,2005,2005,2005,0
|
|
20240821,153700,539978885,2005,2005,2005,2005,0
|
|
20240821,153600,539978885,2005,2005,2005,2005,0
|
|
20240821,153500,539978885,2005,2005,2005,2005,0
|
|
20240821,153400,539978885,2005,2005,2005,2005,0
|
|
20240821,153300,539978885,2005,2005,2005,2005,0
|
|
20240821,153200,539978885,2005,2005,2005,2005,0
|
|
20240821,153100,539978885,2005,2005,2005,2005,0
|
|
20240821,153000,539978885,2005,2005,2005,2005,8662
|
|
20240821,152900,522611575,2005,2005,2005,2005,0
|
|
20240821,152800,522611575,2005,2005,2005,2005,0
|
|
20240821,152700,522611575,2005,2005,2005,2005,0
|
|
20240821,152600,522611575,2005,2005,2005,2005,0
|
|
20240821,152500,522611575,2005,2005,2005,2005,0
|
|
20240821,152400,522611575,2005,2005,2005,2005,0
|
|
20240821,152300,522611575,2005,2005,2005,2005,0
|
|
20240821,152200,522611575,2005,2005,2005,2005,0
|
|
20240821,152100,522611575,2005,2005,2005,2005,0
|
|
20240821,152000,522611575,2005,2005,2005,2005,0
|
|
20240821,151900,522611575,2005,2010,2010,2005,12
|
|
20240821,151800,522587465,2010,2005,2010,2005,5009
|
|
20240821,151700,512544375,2010,2010,2010,2010,1
|
|
20240821,151600,512542365,2010,2010,2010,2010,0
|
|
20240821,151500,512542365,2010,2005,2010,2005,2
|
|
20240821,151400,512538350,2005,2010,2010,2005,1494
|
|
20240821,151300,509535665,2010,2010,2010,2010,0
|
|
20240821,151200,509535665,2010,2010,2010,2010,10
|
|
20240821,151100,509515565,2020,2020,2020,2020,99
|
|
20240821,151000,509315585,2020,2010,2020,2010,3100
|
|
20240821,150900,503084575,2010,2010,2010,2010,2968
|
|
20240821,150800,497118895,2010,2010,2020,2005,9245
|
|
20240821,150700,478536400,2010,2010,2010,2010,10
|
|
20240821,150600,478516300,2010,2010,2010,2010,310
|
|
20240821,150500,477893200,2010,2010,2010,2010,500
|
|
20240821,150400,476888200,2010,2010,2010,2005,7519
|
|
20240821,150300,461808570,2010,2010,2010,2010,150
|
|
20240821,150200,461507070,2010,2010,2010,2010,100
|
|
20240821,150100,461306070,2010,2010,2010,2010,1367
|
|
20240821,150000,458558400,2010,2010,2010,2010,79
|
|
20240821,145900,458399610,2015,2015,2015,2010,3488
|
|
20240821,145800,451381260,2020,2020,2020,2020,0
|
|
20240821,145700,451381260,2020,2020,2020,2020,1
|
|
20240821,145600,451379240,2025,2025,2025,2025,0
|
|
20240821,145500,451379240,2025,2025,2025,2025,0
|
|
20240821,145400,451379240,2025,2010,2025,2010,2597
|
|
20240821,145300,446159255,2015,2015,2015,2015,932
|
|
20240821,145200,444281275,2015,2015,2015,2015,0
|
|
20240821,145100,444281275,2015,2020,2020,2015,2
|
|
20240821,145000,444277240,2020,2020,2020,2020,0
|
|
20240821,144900,444277240,2020,2020,2020,2020,0
|
|
20240821,144800,444277240,2020,2020,2020,2020,9
|
|
20240821,144700,444259060,2020,2020,2020,2020,1
|
|
20240821,144600,444257040,2015,2015,2015,2015,11
|
|
20240821,144500,444234875,2015,2015,2015,2015,0
|
|
20240821,144400,444234875,2015,2015,2015,2015,0
|
|
20240821,144300,444234875,2015,2015,2015,2015,0
|
|
20240821,144200,444234875,2015,2015,2015,2015,0
|
|
20240821,144100,444234875,2015,2020,2020,2015,16
|
|
20240821,144000,444202605,2020,2020,2020,2020,0
|
|
20240821,143900,444202605,2020,2020,2020,2020,0
|
|
20240821,143800,444202605,2020,2020,2020,2015,256
|
|
20240821,143700,443685490,2020,2020,2020,2020,75
|
|
20240821,143600,443533990,2020,2020,2020,2020,175
|
|
20240821,143500,443180490,2020,2020,2020,2020,0
|
|
20240821,143400,443180490,2020,2020,2020,2020,0
|
|
20240821,143300,443180490,2020,2020,2020,2020,0
|
|
20240821,143200,443180490,2020,2020,2020,2020,92
|
|
20240821,143100,442994650,2020,2020,2020,2020,1
|
|
20240821,143000,442992630,2015,2015,2015,2015,94
|
|
20240821,142900,442803220,2015,2015,2020,2015,696
|
|
20240821,142800,441400275,2020,2020,2020,2020,0
|
|
20240821,142700,441400275,2020,2020,2020,2020,0
|
|
20240821,142600,441400275,2020,2020,2020,2020,0
|
|
20240821,142500,441400275,2020,2020,2020,2020,0
|
|
20240821,142400,441400275,2020,2020,2020,2020,0
|
|
20240821,142300,441400275,2020,2020,2020,2020,1
|
|
20240821,142200,441398255,2015,2020,2020,2015,502
|
|
20240821,142100,440384220,2015,2015,2015,2015,1
|
|
20240821,142000,440382205,2020,2020,2020,2020,3
|
|
20240821,141900,440376145,2020,2020,2020,2020,50
|
|
20240821,141800,440275145,2020,2020,2020,2020,1
|
|
20240821,141700,440273125,2015,2015,2015,2015,11
|
|
20240821,141600,440250960,2015,2015,2015,2015,1
|
|
20240821,141500,440248945,2010,2010,2010,2010,0
|
|
20240821,141400,440248945,2010,2010,2010,2010,1
|
|
20240821,141300,440246935,2015,2015,2015,2015,0
|
|
20240821,141200,440246935,2015,2010,2015,2010,289
|
|
20240821,141100,439666040,2010,2010,2010,2010,2
|
|
20240821,141000,439662020,2010,2010,2010,2010,60
|
|
20240821,140900,439541420,2010,2010,2010,2010,1005
|
|
20240821,140800,437521370,2010,2010,2010,2010,2
|
|
20240821,140700,437517350,2005,2005,2005,2005,1
|
|
20240821,140600,437515345,2015,2015,2015,2015,3
|
|
20240821,140500,437509300,2015,2015,2015,2015,1
|
|
20240821,140400,437507285,2005,2010,2010,2005,963
|
|
20240821,140300,435575970,2010,2010,2010,2010,2
|
|
20240821,140200,435571950,2005,2005,2005,2005,2010
|
|
20240821,140100,431541900,2015,2005,2015,2005,832
|
|
20240821,140000,429873730,2015,2020,2020,2010,848
|
|
20240821,135900,428169235,2010,2010,2010,2010,182
|
|
20240821,135800,427803415,2020,2010,2020,2005,4828
|
|
20240821,135700,418116115,2010,2010,2010,2010,664
|
|
20240821,135600,416781475,2020,2020,2020,2020,0
|
|
20240821,135500,416781475,2020,2010,2020,2010,66
|
|
20240821,135400,416648805,2020,2020,2020,2020,50
|
|
20240821,135300,416547805,2025,2025,2025,2025,0
|
|
20240821,135200,416547805,2025,2025,2025,2025,0
|
|
20240821,135100,416547805,2025,2025,2025,2025,0
|
|
20240821,135000,416547805,2025,2025,2025,2025,0
|
|
20240821,134900,416547805,2025,2025,2025,2025,2
|
|
20240821,134800,416543755,2025,2025,2025,2025,0
|
|
20240821,134700,416543755,2025,2025,2025,2025,1
|
|
20240821,134600,416541730,2010,2010,2010,2010,1909
|
|
20240821,134500,412704640,2025,2025,2025,2025,0
|
|
20240821,134400,412704640,2025,2010,2025,2010,2
|
|
20240821,134300,412700605,2025,2025,2025,2025,0
|
|
20240821,134200,412700605,2025,2025,2025,2025,0
|
|
20240821,134100,412700605,2025,2025,2025,2025,0
|
|
20240821,134000,412700605,2025,2025,2025,2025,0
|
|
20240821,133900,412700605,2025,2025,2025,2025,0
|
|
20240821,133800,412700605,2025,2025,2025,2025,0
|
|
20240821,133700,412700605,2025,2025,2025,2025,0
|
|
20240821,133600,412700605,2025,2025,2025,2025,1
|
|
20240821,133500,412698580,2010,2025,2025,2010,3
|
|
20240821,133400,412692520,2025,2025,2025,2025,0
|
|
20240821,133300,412692520,2025,2025,2025,2010,269
|
|
20240821,133200,412151800,2010,2010,2010,2010,11
|
|
20240821,133100,412129690,2010,2010,2010,2005,12
|
|
20240821,133000,412105575,2025,2025,2025,2025,17
|
|
20240821,132900,412071150,2025,2025,2025,2025,0
|
|
20240821,132800,412071150,2025,2010,2025,2010,2
|
|
20240821,132700,412067115,2025,2025,2025,2025,0
|
|
20240821,132600,412067115,2025,2015,2025,2005,12001
|
|
20240821,132500,387934105,2025,2025,2025,2025,1
|
|
20240821,132400,387932080,2015,2015,2015,2015,449
|
|
20240821,132300,387027345,2025,2015,2025,2015,4
|
|
20240821,132200,387019270,2025,2025,2025,2025,0
|
|
20240821,132100,387019270,2025,2020,2025,2020,5
|
|
20240821,132000,387009165,2020,2020,2020,2020,0
|
|
20240821,131900,387009165,2020,2020,2020,2020,1
|
|
20240821,131800,387007145,2025,2025,2025,2025,1
|
|
20240821,131700,387005120,2025,2025,2025,2025,0
|
|
20240821,131600,387005120,2025,2025,2025,2025,0
|
|
20240821,131500,387005120,2025,2025,2025,2025,62
|
|
20240821,131400,386879570,2025,2025,2025,2025,0
|
|
20240821,131300,386879570,2025,2025,2025,2015,4756
|
|
20240821,131200,377296210,2015,2015,2015,2015,0
|
|
20240821,131100,377296210,2015,2015,2015,2015,0
|
|
20240821,131000,377296210,2015,2015,2015,2015,12
|
|
20240821,130900,377272030,2020,2020,2020,2020,5
|
|
20240821,130800,377261930,2025,2025,2025,2025,0
|
|
20240821,130700,377261930,2025,2025,2025,2025,772
|
|
20240821,130600,375698630,2025,2025,2025,2025,0
|
|
20240821,130500,375698630,2025,2025,2025,2025,0
|
|
20240821,130400,375698630,2025,2025,2025,2025,0
|
|
20240821,130300,375698630,2025,2025,2025,2025,0
|
|
20240821,130200,375698630,2025,2025,2025,2025,0
|
|
20240821,130100,375698630,2025,2020,2025,2020,2
|
|
20240821,130000,375694585,2020,2020,2020,2020,0
|
|
20240821,125900,375694585,2020,2020,2020,2020,0
|
|
20240821,125800,375694585,2020,2020,2020,2020,10
|
|
20240821,125700,375674385,2020,2020,2020,2020,1
|
|
20240821,125600,375672365,2020,2020,2020,2020,0
|
|
20240821,125500,375672365,2020,2020,2020,2020,0
|
|
20240821,125400,375672365,2020,2025,2025,2020,7
|
|
20240821,125300,375658205,2025,2020,2025,2020,10
|
|
20240821,125200,375637960,2025,2025,2025,2025,0
|
|
20240821,125100,375637960,2025,2025,2025,2025,0
|
|
20240821,125000,375637960,2025,2025,2025,2025,0
|
|
20240821,124900,375637960,2025,2025,2025,2025,0
|
|
20240821,124800,375637960,2025,2025,2025,2025,0
|
|
20240821,124700,375637960,2025,2025,2025,2025,0
|
|
20240821,124600,375637960,2025,2025,2025,2025,0
|
|
20240821,124500,375637960,2025,2025,2025,2025,0
|
|
20240821,124400,375637960,2025,2025,2025,2025,0
|
|
20240821,124300,375637960,2025,2015,2025,2015,5
|
|
20240821,124200,375627870,2020,2020,2020,2020,0
|
|
20240821,124100,375627870,2020,2020,2020,2020,0
|
|
20240821,124000,375627870,2020,2020,2020,2020,544
|
|
20240821,123900,374528990,2015,2015,2015,2015,0
|
|
20240821,123800,374528990,2015,2015,2015,2015,0
|
|
20240821,123700,374528990,2015,2015,2015,2015,0
|
|
20240821,123600,374528990,2015,2015,2015,2015,0
|
|
20240821,123500,374528990,2015,2015,2015,2015,0
|
|
20240821,123400,374528990,2015,2015,2015,2015,4
|
|
20240821,123300,374520930,2020,2020,2020,2020,0
|
|
20240821,123200,374520930,2020,2020,2020,2020,1
|
|
20240821,123100,374518910,2015,2020,2020,2015,401
|
|
20240821,123000,373710300,2020,2020,2020,2020,0
|
|
20240821,122900,373710300,2020,2020,2020,2020,0
|
|
20240821,122800,373710300,2020,2020,2020,2020,0
|
|
20240821,122700,373710300,2020,2020,2020,2020,9
|
|
20240821,122600,373692120,2020,2020,2020,2020,0
|
|
20240821,122500,373692120,2020,2020,2020,2020,1
|
|
20240821,122400,373690100,2015,2015,2015,2015,0
|
|
20240821,122300,373690100,2015,2015,2015,2015,0
|
|
20240821,122200,373690100,2015,2015,2015,2015,0
|
|
20240821,122100,373690100,2015,2025,2025,2015,3
|
|
20240821,122000,373684045,2010,2010,2010,2010,1
|
|
20240821,121900,373682035,2025,2025,2025,2025,1
|
|
20240821,121800,373680010,2015,2010,2015,2010,330
|
|
20240821,121700,373016460,2025,2025,2025,2025,0
|
|
20240821,121600,373016460,2025,2025,2025,2025,0
|
|
20240821,121500,373016460,2025,2010,2025,2010,11
|
|
20240821,121400,372994335,2015,2015,2015,2015,0
|
|
20240821,121300,372994335,2015,2020,2020,2015,100
|
|
20240821,121200,372792585,2025,2025,2025,2025,0
|
|
20240821,121100,372792585,2025,2025,2025,2025,0
|
|
20240821,121000,372792585,2025,2025,2025,2025,0
|
|
20240821,120900,372792585,2025,2025,2025,2025,0
|
|
20240821,120800,372792585,2025,2025,2025,2025,2
|
|
20240821,120700,372788535,2025,2025,2025,2025,0
|
|
20240821,120600,372788535,2025,2010,2025,2010,502
|
|
20240821,120500,371779490,2025,2010,2025,2010,109
|
|
20240821,120400,371560385,2025,2025,2025,2025,0
|
|
20240821,120300,371560385,2025,2025,2025,2025,3
|
|
20240821,120200,371554310,2025,2025,2025,2025,7
|
|
20240821,120100,371540135,2020,2020,2020,2020,100
|
|
20240821,120000,371338135,2025,2025,2025,2025,0
|
|
20240821,115900,371338135,2025,2025,2025,2025,0
|
|
20240821,115800,371338135,2025,2025,2025,2025,0
|
|
20240821,115700,371338135,2025,2025,2025,2025,0
|
|
20240821,115600,371338135,2025,2025,2025,2025,1
|
|
20240821,115500,371336110,2020,2020,2020,2020,68
|
|
20240821,115400,371198750,2010,2010,2010,2010,0
|
|
20240821,115300,371198750,2010,2010,2010,2010,0
|
|
20240821,115200,371198750,2010,2020,2020,2010,648
|
|
20240821,115100,369895270,2020,2020,2020,2020,391
|
|
20240821,115000,369105450,2020,2020,2020,2020,10
|
|
20240821,114900,369085250,2020,2020,2020,2020,0
|
|
20240821,114800,369085250,2020,2020,2020,2020,1
|
|
20240821,114700,369083230,2020,2010,2020,2010,51
|
|
20240821,114600,368980710,2020,2020,2020,2020,0
|
|
20240821,114500,368980710,2020,2020,2020,2020,0
|
|
20240821,114400,368980710,2020,2020,2020,2020,1
|
|
20240821,114300,368978690,2015,2015,2015,2015,30
|
|
20240821,114200,368918240,2020,2020,2020,2020,0
|
|
20240821,114100,368918240,2020,2020,2020,2020,0
|
|
20240821,114000,368918240,2020,2020,2020,2020,8
|
|
20240821,113900,368902080,2020,2020,2020,2020,0
|
|
20240821,113800,368902080,2020,2020,2020,2020,7
|
|
20240821,113700,368887940,2020,2020,2020,2020,1
|
|
20240821,113600,368885920,2015,2015,2015,2015,2422
|
|
20240821,113500,364005590,2020,2020,2020,2020,1
|
|
20240821,113400,364003570,2020,2020,2020,2020,0
|
|
20240821,113300,364003570,2020,2020,2020,2020,0
|
|
20240821,113200,364003570,2020,2010,2020,2010,203
|
|
20240821,113100,363594535,2015,2015,2015,2015,203
|
|
20240821,113000,363185490,2020,2020,2020,2020,0
|
|
20240821,112900,363185490,2020,2020,2020,2020,0
|
|
20240821,112800,363185490,2020,2020,2020,2020,0
|
|
20240821,112700,363185490,2020,2020,2020,2020,19
|
|
20240821,112600,363147110,2020,2020,2020,2020,0
|
|
20240821,112500,363147110,2020,2020,2020,2020,184
|
|
20240821,112400,362775430,2025,2025,2025,2025,4
|
|
20240821,112300,362767330,2025,2015,2025,2015,1290
|
|
20240821,112200,360164820,2010,2015,2015,2005,70
|
|
20240821,112100,360024120,2015,2010,2015,2005,3049
|
|
20240821,112000,353908280,2010,2010,2010,2010,485
|
|
20240821,111900,352933430,2010,2010,2010,2010,0
|
|
20240821,111800,352933430,2010,2010,2010,2010,0
|
|
20240821,111700,352933430,2010,2010,2010,2010,149
|
|
20240821,111600,352633940,2010,2010,2010,2010,555
|
|
20240821,111500,351518390,2010,2010,2010,2010,254
|
|
20240821,111400,351007850,2010,2010,2010,2010,14
|
|
20240821,111300,350979710,2010,2010,2010,2010,1
|
|
20240821,111200,350977700,2010,2015,2015,2010,51
|
|
20240821,111100,350875185,2005,2010,2010,2005,2003
|
|
20240821,111000,346851975,2010,2020,2020,2010,458
|
|
20240821,110900,345931385,2010,2010,2010,2010,777
|
|
20240821,110800,344369615,2010,2010,2010,2010,223
|
|
20240821,110700,343921385,2010,2010,2010,2010,80
|
|
20240821,110600,343760585,2010,2010,2010,2010,0
|
|
20240821,110500,343760585,2010,2015,2015,2010,1941
|
|
20240821,110400,339859085,2020,2020,2020,2020,0
|
|
20240821,110300,339859085,2020,2015,2020,2010,5401
|
|
20240821,110200,329002335,2020,2015,2020,2015,66
|
|
20240821,110100,328869340,2020,2020,2020,2020,769
|
|
20240821,110000,327315960,2025,2025,2025,2025,0
|
|
20240821,105900,327315960,2025,2025,2025,2025,0
|
|
20240821,105800,327315960,2025,2025,2025,2025,0
|
|
20240821,105700,327315960,2025,2025,2025,2025,2
|
|
20240821,105600,327311910,2020,2020,2020,2020,500
|
|
20240821,105500,326301910,2020,2020,2020,2020,1
|
|
20240821,105400,326299890,2020,2020,2020,2020,9
|
|
20240821,105300,326281710,2025,2025,2025,2025,0
|
|
20240821,105200,326281710,2025,2025,2025,2025,820
|
|
20240821,105100,324621210,2025,2025,2025,2025,0
|
|
20240821,105000,324621210,2025,2025,2025,2025,0
|
|
20240821,104900,324621210,2025,2025,2025,2025,0
|
|
20240821,104800,324621210,2025,2025,2025,2025,0
|
|
20240821,104700,324621210,2025,2025,2025,2025,1
|
|
20240821,104600,324619185,2015,2015,2015,2015,1
|
|
20240821,104500,324617170,2020,2020,2020,2015,3887
|
|
20240821,104400,316782285,2020,2020,2020,2020,0
|
|
20240821,104300,316782285,2020,2020,2020,2020,0
|
|
20240821,104200,316782285,2020,2020,2020,2020,0
|
|
20240821,104100,316782285,2020,2020,2020,2020,0
|
|
20240821,104000,316782285,2020,2020,2020,2020,65
|
|
20240821,103900,316650985,2025,2025,2025,2025,1000
|
|
20240821,103800,314625985,2025,2025,2025,2025,0
|
|
20240821,103700,314625985,2025,2025,2025,2025,1
|
|
20240821,103600,314623960,2015,2015,2015,2015,0
|
|
20240821,103500,314623960,2015,2020,2020,2015,401
|
|
20240821,103400,313815440,2025,2025,2025,2025,200
|
|
20240821,103300,313410440,2025,2025,2025,2025,100
|
|
20240821,103200,313207940,2025,2025,2025,2025,0
|
|
20240821,103100,313207940,2025,2025,2025,2025,0
|
|
20240821,103000,313207940,2025,2020,2025,2015,6923
|
|
20240821,102900,299233040,2020,2020,2020,2020,0
|
|
20240821,102800,299233040,2020,2015,2020,2015,1298
|
|
20240821,102700,296617565,2015,2015,2015,2000,122
|
|
20240821,102600,296373355,2010,2020,2020,2000,70001
|
|
20240821,102500,155988215,2020,2020,2020,2020,726
|
|
20240821,102400,154521695,2020,2020,2020,2015,588
|
|
20240821,102300,153334615,2020,2025,2025,2020,67
|
|
20240821,102200,153199270,2020,2025,2025,2015,1335
|
|
20240821,102100,150508020,2020,2025,2025,2020,9923
|
|
20240821,102000,130463525,2030,2025,2030,2020,8969
|
|
20240821,101900,112308150,2030,2030,2030,2030,149
|
|
20240821,101800,112005680,2030,2030,2030,2030,7
|
|
20240821,101700,111991470,2030,2030,2030,2030,385
|
|
20240821,101600,111209920,2035,2030,2035,2030,122
|
|
20240821,101500,110962250,2030,2030,2030,2030,3
|
|
20240821,101400,110956160,2030,2030,2030,2030,39
|
|
20240821,101300,110876990,2030,2030,2030,2030,382
|
|
20240821,101200,110101530,2030,2030,2030,2030,1
|
|
20240821,101100,110099500,2025,2030,2030,2025,1797
|
|
20240821,101000,106456590,2030,2030,2030,2030,229
|
|
20240821,100900,105991720,2030,2030,2030,2030,18
|
|
20240821,100800,105955180,2030,2030,2030,2025,1789
|
|
20240821,100700,102332005,2030,2030,2030,2030,997
|
|
20240821,100600,100308095,2035,2030,2035,2030,522
|
|
20240821,100500,99248425,2030,2030,2035,2030,1590
|
|
20240821,100400,96020720,2035,2035,2035,2035,1
|
|
20240821,100300,96018685,2035,2035,2035,2035,1977
|
|
20240821,100200,91995490,2035,2035,2035,2030,102
|
|
20240821,100100,91788420,2035,2035,2035,2030,22
|
|
20240821,100000,91743750,2035,2035,2035,2035,0
|
|
20240821,095900,91743750,2035,2030,2035,2030,1441
|
|
20240821,095800,88818500,2030,2030,2030,2030,0
|
|
20240821,095700,88818500,2030,2030,2030,2030,0
|
|
20240821,095600,88818500,2030,2030,2030,2030,0
|
|
20240821,095500,88818500,2030,2030,2030,2030,0
|
|
20240821,095400,88818500,2030,2030,2030,2030,8
|
|
20240821,095300,88802260,2030,2030,2030,2030,100
|
|
20240821,095200,88599260,2030,2030,2030,2030,0
|
|
20240821,095100,88599260,2030,2030,2030,2030,1000
|
|
20240821,095000,86569260,2030,2030,2030,2030,0
|
|
20240821,094900,86569260,2030,2030,2030,2030,1476
|
|
20240821,094800,83572980,2030,2030,2030,2030,0
|
|
20240821,094700,83572980,2030,2035,2035,2030,174
|
|
20240821,094600,83219715,2035,2035,2035,2030,121
|
|
20240821,094500,82973930,2035,2040,2040,2035,61
|
|
20240821,094400,82849530,2040,2030,2040,2030,27
|
|
20240821,094300,82794505,2040,2040,2040,2040,0
|
|
20240821,094200,82794505,2040,2035,2040,2035,215
|
|
20240821,094100,82356975,2040,2040,2040,2040,1
|
|
20240821,094000,82354935,2035,2035,2035,2035,1971
|
|
20240821,093900,78343950,2035,2035,2035,2035,1
|
|
20240821,093800,78341915,2030,2030,2030,2030,98
|
|
20240821,093700,78142975,2035,2035,2035,2035,1
|
|
20240821,093600,78140940,2030,2030,2030,2030,0
|
|
20240821,093500,78140940,2030,2030,2030,2030,2450
|
|
20240821,093400,73167440,2030,2030,2030,2030,1
|
|
20240821,093300,73165410,2035,2030,2035,2030,101
|
|
20240821,093200,72960375,2030,2030,2030,2025,1110
|
|
20240821,093100,70711565,2040,2040,2040,2040,0
|
|
20240821,093000,70711565,2040,2040,2040,2040,0
|
|
20240821,092900,70711565,2040,2040,2040,2040,0
|
|
20240821,092800,70711565,2040,2040,2040,2040,5
|
|
20240821,092700,70701365,2040,2030,2040,2030,77
|
|
20240821,092600,70545045,2025,2030,2030,2025,1502
|
|
20240821,092500,67500640,2035,2035,2035,2035,3
|
|
20240821,092400,67494535,2035,2035,2040,2035,602
|
|
20240821,092300,66269460,2045,2045,2045,2045,0
|
|
20240821,092200,66269460,2045,2040,2045,2040,2349
|
|
20240821,092100,61477495,2040,2040,2045,2040,631
|
|
20240821,092000,60188395,2045,2035,2045,2035,3
|
|
20240821,091900,60182275,2035,2035,2035,2035,406
|
|
20240821,091800,59356065,2035,2040,2040,2010,11153
|
|
20240821,091700,36781235,2045,2045,2045,2045,100
|
|
20240821,091600,36576735,2045,2045,2045,2045,2
|
|
20240821,091500,36572645,2040,2040,2040,2040,55
|
|
20240821,091400,36460445,2045,2045,2045,2045,209
|
|
20240821,091300,36033040,2040,2040,2045,2040,2393
|
|
20240821,091200,31151315,2045,2040,2045,2040,1329
|
|
20240821,091100,28440150,2045,2035,2045,2035,3
|
|
20240821,091000,28434035,2045,2045,2045,2045,0
|
|
20240821,090900,28434035,2045,2045,2045,2045,1
|
|
20240821,090800,28431990,2035,2040,2045,2035,709
|
|
20240821,090700,26988985,2040,2045,2045,2035,1603
|
|
20240821,090600,23723840,2040,2040,2040,2040,251
|
|
20240821,090500,23211800,2040,2040,2040,2040,2759
|
|
20240821,090400,17583440,2045,2035,2045,2030,159
|
|
20240821,090300,17260255,2030,2030,2030,2030,83
|
|
20240821,090200,17091765,2035,2030,2035,2025,1105
|
|
20240821,090100,14850425,2040,2035,2040,2030,6310
|
|
20240821,090000,2025795,2040,2045,2045,2040,993
|