745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212200,376382568,1988,1988,1988,1988,11758
|
|
20240822,212100,376382568,1988,1988,1988,1988,0
|
|
20240822,212000,376382568,1988,1988,1988,1988,0
|
|
20240822,211900,376382568,1988,1988,1988,1988,0
|
|
20240822,211800,376382568,1988,1988,1988,1988,0
|
|
20240822,211700,376382568,1988,1988,1988,1988,0
|
|
20240822,211600,376382568,1988,1988,1988,1988,0
|
|
20240822,211500,376382568,1988,1988,1988,1988,0
|
|
20240822,211400,376382568,1988,1988,1988,1988,0
|
|
20240822,211300,376382568,1988,1988,1988,1988,0
|
|
20240822,211200,376382568,1988,1988,1988,1988,0
|
|
20240822,211100,376382568,1988,1988,1988,1988,0
|
|
20240822,211000,376382568,1988,1988,1988,1988,0
|
|
20240822,210900,376382568,1988,1988,1988,1988,0
|
|
20240822,210800,376382568,1988,1988,1988,1988,0
|
|
20240822,210700,376382568,1988,1988,1988,1988,0
|
|
20240822,210600,376382568,1988,1988,1988,1988,0
|
|
20240822,210500,376382568,1988,1988,1988,1988,0
|
|
20240822,210400,376382568,1988,1988,1988,1988,0
|
|
20240822,210300,376382568,1988,1988,1988,1988,0
|
|
20240822,210200,376382568,1988,1988,1988,1988,0
|
|
20240822,210100,376382568,1988,1988,1988,1988,0
|
|
20240822,210000,376382568,1988,1988,1988,1988,0
|
|
20240822,205900,376382568,1988,1988,1988,1988,0
|
|
20240822,205800,376382568,1988,1988,1988,1988,0
|
|
20240822,205700,376382568,1988,1988,1988,1988,0
|
|
20240822,205600,376382568,1988,1988,1988,1988,0
|
|
20240822,205500,376382568,1988,1988,1988,1988,0
|
|
20240822,205400,376382568,1988,1988,1988,1988,0
|
|
20240822,205300,376382568,1988,1988,1988,1988,0
|
|
20240822,205200,376382568,1988,1988,1988,1988,11758
|
|
20240822,205100,376382568,1988,1988,1988,1988,0
|
|
20240822,205000,376382568,1988,1988,1988,1988,0
|
|
20240822,204900,376382568,1988,1988,1988,1988,0
|
|
20240822,204800,376382568,1988,1988,1988,1988,0
|
|
20240822,204700,376382568,1988,1988,1988,1988,0
|
|
20240822,204600,376382568,1988,1988,1988,1988,0
|
|
20240822,204500,376382568,1988,1988,1988,1988,0
|
|
20240822,204400,376382568,1988,1988,1988,1988,0
|
|
20240822,204300,376382568,1988,1988,1988,1988,0
|
|
20240822,204200,376382568,1988,1988,1988,1988,0
|
|
20240822,204100,376382568,1988,1988,1988,1988,0
|
|
20240822,204000,376382568,1988,1988,1988,1988,0
|
|
20240822,203900,376382568,1988,1988,1988,1988,0
|
|
20240822,203800,376382568,1988,1988,1988,1988,0
|
|
20240822,203700,376382568,1988,1988,1988,1988,0
|
|
20240822,203600,376382568,1988,1988,1988,1988,0
|
|
20240822,203500,376382568,1988,1988,1988,1988,0
|
|
20240822,203400,376382568,1988,1988,1988,1988,0
|
|
20240822,203300,376382568,1988,1988,1988,1988,0
|
|
20240822,203200,376382568,1988,1988,1988,1988,0
|
|
20240822,203100,376382568,1988,1988,1988,1988,0
|
|
20240822,203000,376382568,1988,1988,1988,1988,0
|
|
20240822,202900,376382568,1988,1988,1988,1988,0
|
|
20240822,202800,376382568,1988,1988,1988,1988,0
|
|
20240822,202700,376382568,1988,1988,1988,1988,0
|
|
20240822,202600,376382568,1988,1988,1988,1988,0
|
|
20240822,202500,376382568,1988,1988,1988,1988,0
|
|
20240822,202400,376382568,1988,1988,1988,1988,0
|
|
20240822,202300,376382568,1988,1988,1988,1988,0
|
|
20240822,202200,376382568,1988,1988,1988,1988,11758
|
|
20240822,202100,376382568,1988,1988,1988,1988,0
|
|
20240822,202000,376382568,1988,1988,1988,1988,0
|
|
20240822,201900,376382568,1988,1988,1988,1988,0
|
|
20240822,201800,376382568,1988,1988,1988,1988,0
|
|
20240822,201700,376382568,1988,1988,1988,1988,0
|
|
20240822,201600,376382568,1988,1988,1988,1988,0
|
|
20240822,201500,376382568,1988,1988,1988,1988,0
|
|
20240822,201400,376382568,1988,1988,1988,1988,0
|
|
20240822,201300,376382568,1988,1988,1988,1988,0
|
|
20240822,201200,376382568,1988,1988,1988,1988,0
|
|
20240822,201100,376382568,1988,1988,1988,1988,0
|
|
20240822,201000,376382568,1988,1988,1988,1988,0
|
|
20240822,200900,376382568,1988,1988,1988,1988,0
|
|
20240822,200800,376382568,1988,1988,1988,1988,0
|
|
20240822,200700,376382568,1988,1988,1988,1988,0
|
|
20240822,200600,376382568,1988,1988,1988,1988,0
|
|
20240822,200500,376382568,1988,1988,1988,1988,0
|
|
20240822,200400,376382568,1988,1988,1988,1988,0
|
|
20240822,200300,376382568,1988,1988,1988,1988,0
|
|
20240822,200200,376382568,1988,1988,1988,1988,0
|
|
20240822,200100,376382568,1988,1988,1988,1988,0
|
|
20240822,200000,376382568,1988,1988,1988,1988,0
|
|
20240822,195900,376382568,1988,1988,1988,1988,0
|
|
20240822,195800,376382568,1988,1988,1988,1988,0
|
|
20240822,195700,376382568,1988,1988,1988,1988,0
|
|
20240822,195600,376382568,1988,1988,1988,1988,0
|
|
20240822,195500,376382568,1988,1988,1988,1988,0
|
|
20240822,195400,376382568,1988,1988,1988,1988,0
|
|
20240822,195300,376382568,1988,1988,1988,1988,0
|
|
20240822,195200,376382568,1988,1988,1988,1988,11758
|
|
20240822,195100,376382568,1988,1988,1988,1988,0
|
|
20240822,195000,376382568,1988,1988,1988,1988,0
|
|
20240822,194900,376382568,1988,1988,1988,1988,0
|
|
20240822,194800,376382568,1988,1988,1988,1988,0
|
|
20240822,194700,376382568,1988,1988,1988,1988,0
|
|
20240822,194600,376382568,1988,1988,1988,1988,0
|
|
20240822,194500,376382568,1988,1988,1988,1988,0
|
|
20240822,194400,376382568,1988,1988,1988,1988,0
|
|
20240822,194300,376382568,1988,1988,1988,1988,0
|
|
20240822,194200,376382568,1988,1988,1988,1988,0
|
|
20240822,194100,376382568,1988,1988,1988,1988,0
|
|
20240822,194000,376382568,1988,1988,1988,1988,0
|
|
20240822,193900,376382568,1988,1988,1988,1988,0
|
|
20240822,193800,376382568,1988,1988,1988,1988,0
|
|
20240822,193700,376382568,1988,1988,1988,1988,0
|
|
20240822,193600,376382568,1988,1988,1988,1988,0
|
|
20240822,193500,376382568,1988,1988,1988,1988,0
|
|
20240822,193400,376382568,1988,1988,1988,1988,0
|
|
20240822,193300,376382568,1988,1988,1988,1988,0
|
|
20240822,193200,376382568,1988,1988,1988,1988,0
|
|
20240822,193100,376382568,1988,1988,1988,1988,0
|
|
20240822,193000,376382568,1988,1988,1988,1988,0
|
|
20240822,192900,376382568,1988,1988,1988,1988,0
|
|
20240822,192800,376382568,1988,1988,1988,1988,0
|
|
20240822,192700,376382568,1988,1988,1988,1988,0
|
|
20240822,192600,376382568,1988,1988,1988,1988,0
|
|
20240822,192500,376382568,1988,1988,1988,1988,0
|
|
20240822,192400,376382568,1988,1988,1988,1988,0
|
|
20240822,192300,376382568,1988,1988,1988,1988,0
|
|
20240822,192200,376382568,1988,1988,1988,1988,11758
|
|
20240822,192100,376382568,1988,1988,1988,1988,0
|
|
20240822,192000,376382568,1988,1988,1988,1988,0
|
|
20240822,191900,376382568,1988,1988,1988,1988,0
|
|
20240822,191800,376382568,1988,1988,1988,1988,0
|
|
20240822,191700,376382568,1988,1988,1988,1988,0
|
|
20240822,191600,376382568,1988,1988,1988,1988,0
|
|
20240822,191500,376382568,1988,1988,1988,1988,0
|
|
20240822,191400,376382568,1988,1988,1988,1988,0
|
|
20240822,191300,376382568,1988,1988,1988,1988,0
|
|
20240822,191200,376382568,1988,1988,1988,1988,0
|
|
20240822,191100,376382568,1988,1988,1988,1988,0
|
|
20240822,191000,376382568,1988,1988,1988,1988,0
|
|
20240822,190900,376382568,1988,1988,1988,1988,0
|
|
20240822,190800,376382568,1988,1988,1988,1988,0
|
|
20240822,190700,376382568,1988,1988,1988,1988,0
|
|
20240822,190600,376382568,1988,1988,1988,1988,0
|
|
20240822,190500,376382568,1988,1988,1988,1988,0
|
|
20240822,190400,376382568,1988,1988,1988,1988,0
|
|
20240822,190300,376382568,1988,1988,1988,1988,0
|
|
20240822,190200,376382568,1988,1988,1988,1988,0
|
|
20240822,190100,376382568,1988,1988,1988,1988,0
|
|
20240822,190000,376382568,1988,1988,1988,1988,0
|
|
20240822,185900,376382568,1988,1988,1988,1988,0
|
|
20240822,185800,376382568,1988,1988,1988,1988,0
|
|
20240822,185700,376382568,1988,1988,1988,1988,0
|
|
20240822,185600,376382568,1988,1988,1988,1988,0
|
|
20240822,185500,376382568,1988,1988,1988,1988,0
|
|
20240822,185400,376382568,1988,1988,1988,1988,0
|
|
20240822,185300,376382568,1988,1988,1988,1988,0
|
|
20240822,185200,376382568,1988,1988,1988,1988,11758
|
|
20240822,185100,376382568,1988,1988,1988,1988,0
|
|
20240822,185000,376382568,1988,1988,1988,1988,0
|
|
20240822,184900,376382568,1988,1988,1988,1988,0
|
|
20240822,184800,376382568,1988,1988,1988,1988,0
|
|
20240822,184700,376382568,1988,1988,1988,1988,0
|
|
20240822,184600,376382568,1988,1988,1988,1988,0
|
|
20240822,184500,376382568,1988,1988,1988,1988,0
|
|
20240822,184400,376382568,1988,1988,1988,1988,0
|
|
20240822,184300,376382568,1988,1988,1988,1988,0
|
|
20240822,184200,376382568,1988,1988,1988,1988,0
|
|
20240822,184100,376382568,1988,1988,1988,1988,0
|
|
20240822,184000,376382568,1988,1988,1988,1988,0
|
|
20240822,183900,376382568,1988,1988,1988,1988,0
|
|
20240822,183800,376382568,1988,1988,1988,1988,0
|
|
20240822,183700,376382568,1988,1988,1988,1988,0
|
|
20240822,183600,376382568,1988,1988,1988,1988,0
|
|
20240822,183500,376382568,1988,1988,1988,1988,0
|
|
20240822,183400,376382568,1988,1988,1988,1988,0
|
|
20240822,183300,376382568,1988,1988,1988,1988,0
|
|
20240822,183200,376382568,1988,1988,1988,1988,0
|
|
20240822,183100,376382568,1988,1988,1988,1988,0
|
|
20240822,183000,376382568,1988,1988,1988,1988,0
|
|
20240822,182900,376382568,1988,1988,1988,1988,0
|
|
20240822,182800,376382568,1988,1988,1988,1988,0
|
|
20240822,182700,376382568,1988,1988,1988,1988,0
|
|
20240822,182600,376382568,1988,1988,1988,1988,0
|
|
20240822,182500,376382568,1988,1988,1988,1988,0
|
|
20240822,182400,376382568,1988,1988,1988,1988,0
|
|
20240822,182300,376382568,1988,1988,1988,1988,0
|
|
20240822,182200,376382568,1988,1988,1988,1988,11758
|
|
20240822,182100,376382568,1988,1988,1988,1988,0
|
|
20240822,182000,376382568,1988,1988,1988,1988,0
|
|
20240822,181900,376382568,1988,1988,1988,1988,0
|
|
20240822,181800,376382568,1988,1988,1988,1988,0
|
|
20240822,181700,376382568,1988,1988,1988,1988,0
|
|
20240822,181600,376382568,1988,1988,1988,1988,0
|
|
20240822,181500,376382568,1988,1988,1988,1988,0
|
|
20240822,181400,376382568,1988,1988,1988,1988,0
|
|
20240822,181300,376382568,1988,1988,1988,1988,0
|
|
20240822,181200,376382568,1988,1988,1988,1988,0
|
|
20240822,181100,376382568,1988,1988,1988,1988,0
|
|
20240822,181000,376382568,1988,1988,1988,1988,0
|
|
20240822,180900,376382568,1988,1988,1988,1988,0
|
|
20240822,180800,376382568,1988,1988,1988,1988,0
|
|
20240822,180700,376382568,1988,1988,1988,1988,0
|
|
20240822,180600,376382568,1988,1988,1988,1988,0
|
|
20240822,180500,376382568,1988,1988,1988,1988,0
|
|
20240822,180400,376382568,1988,1988,1988,1988,0
|
|
20240822,180300,376382568,1988,1988,1988,1988,0
|
|
20240822,180200,376382568,1988,1988,1988,1988,0
|
|
20240822,180100,376382568,1988,1988,1988,1988,0
|
|
20240822,180000,376382568,1988,1988,1988,1988,0
|
|
20240822,175900,376382568,1988,1988,1988,1988,0
|
|
20240822,175800,376382568,1988,1988,1988,1988,0
|
|
20240822,175700,376382568,1988,1988,1988,1988,0
|
|
20240822,175600,376382568,1988,1988,1988,1988,0
|
|
20240822,175500,376382568,1988,1988,1988,1988,0
|
|
20240822,175400,376382568,1988,1988,1988,1988,0
|
|
20240822,175300,376382568,1988,1988,1988,1988,0
|
|
20240822,175200,376382568,1988,1988,1988,1988,11758
|
|
20240822,175100,376382568,1988,1988,1988,1988,0
|
|
20240822,175000,376382568,1988,1988,1988,1988,0
|
|
20240822,174900,376382568,1988,1988,1988,1988,0
|
|
20240822,174800,376382568,1988,1988,1988,1988,0
|
|
20240822,174700,376382568,1988,1988,1988,1988,0
|
|
20240822,174600,376382568,1988,1988,1988,1988,0
|
|
20240822,174500,376382568,1988,1988,1988,1988,0
|
|
20240822,174400,376382568,1988,1988,1988,1988,0
|
|
20240822,174300,376382568,1988,1988,1988,1988,0
|
|
20240822,174200,376382568,1988,1988,1988,1988,0
|
|
20240822,174100,376382568,1988,1988,1988,1988,0
|
|
20240822,174000,376382568,1988,1988,1988,1988,0
|
|
20240822,173900,376382568,1988,1988,1988,1988,0
|
|
20240822,173800,376382568,1988,1988,1988,1988,0
|
|
20240822,173700,376382568,1988,1988,1988,1988,0
|
|
20240822,173600,376382568,1988,1988,1988,1988,0
|
|
20240822,173500,376382568,1988,1988,1988,1988,0
|
|
20240822,173400,376382568,1988,1988,1988,1988,0
|
|
20240822,173300,376382568,1988,1988,1988,1988,0
|
|
20240822,173200,376382568,1988,1988,1988,1988,0
|
|
20240822,173100,376382568,1988,1988,1988,1988,0
|
|
20240822,173000,376382568,1988,1988,1988,1988,0
|
|
20240822,172900,376382568,1988,1988,1988,1988,0
|
|
20240822,172800,376382568,1988,1988,1988,1988,0
|
|
20240822,172700,376382568,1988,1988,1988,1988,0
|
|
20240822,172600,376382568,1988,1988,1988,1988,0
|
|
20240822,172500,376382568,1988,1988,1988,1988,0
|
|
20240822,172400,376382568,1988,1988,1988,1988,0
|
|
20240822,172300,376382568,1988,1988,1988,1988,0
|
|
20240822,172200,376382568,1988,1988,1988,1988,11758
|
|
20240822,172100,376382568,1988,1988,1988,1988,0
|
|
20240822,172000,376382568,1988,1988,1988,1988,0
|
|
20240822,171900,376382568,1988,1988,1988,1988,0
|
|
20240822,171800,376382568,1988,1988,1988,1988,0
|
|
20240822,171700,376382568,1988,1988,1988,1988,0
|
|
20240822,171600,376382568,1988,1988,1988,1988,0
|
|
20240822,171500,376382568,1988,1988,1988,1988,0
|
|
20240822,171400,376382568,1988,1988,1988,1988,0
|
|
20240822,171300,376382568,1988,1988,1988,1988,0
|
|
20240822,171200,376382568,1988,1988,1988,1988,0
|
|
20240822,171100,376382568,1988,1988,1988,1988,0
|
|
20240822,171000,376382568,1988,1988,1988,1988,0
|
|
20240822,170900,376382568,1988,1988,1988,1988,0
|
|
20240822,170800,376382568,1988,1988,1988,1988,0
|
|
20240822,170700,376382568,1988,1988,1988,1988,0
|
|
20240822,170600,376382568,1988,1988,1988,1988,0
|
|
20240822,170500,376382568,1988,1988,1988,1988,0
|
|
20240822,170400,376382568,1988,1988,1988,1988,0
|
|
20240822,170300,376382568,1988,1988,1988,1988,0
|
|
20240822,170200,376382568,1988,1988,1988,1988,0
|
|
20240822,170100,376382568,1988,1988,1988,1988,0
|
|
20240822,170000,376382568,1988,1988,1988,1988,0
|
|
20240822,165900,376382568,1988,1988,1988,1988,0
|
|
20240822,165800,376382568,1988,1988,1988,1988,0
|
|
20240822,165700,376382568,1988,1988,1988,1988,0
|
|
20240822,165600,376382568,1988,1988,1988,1988,0
|
|
20240822,165500,376382568,1988,1988,1988,1988,0
|
|
20240822,165400,376382568,1988,1988,1988,1988,0
|
|
20240822,165300,376382568,1988,1988,1988,1988,0
|
|
20240822,165200,376382568,1988,1988,1988,1988,11758
|
|
20240822,165100,376382568,1988,1988,1988,1988,0
|
|
20240822,165000,376382568,1988,1988,1988,1988,0
|
|
20240822,164900,376382568,1988,1988,1988,1988,0
|
|
20240822,164800,376382568,1988,1988,1988,1988,0
|
|
20240822,164700,376382568,1988,1988,1988,1988,0
|
|
20240822,164600,376382568,1988,1988,1988,1988,0
|
|
20240822,164500,376382568,1988,1988,1988,1988,0
|
|
20240822,164400,376382568,1988,1988,1988,1988,0
|
|
20240822,164300,376382568,1988,1988,1988,1988,0
|
|
20240822,164200,376382568,1988,1988,1988,1988,0
|
|
20240822,164100,376382568,1988,1988,1988,1988,0
|
|
20240822,164000,376382568,1988,1988,1988,1988,0
|
|
20240822,163900,376382568,1988,1988,1988,1988,0
|
|
20240822,163800,376382568,1988,1988,1988,1988,0
|
|
20240822,163700,376382568,1988,1988,1988,1988,0
|
|
20240822,163600,376382568,1988,1988,1988,1988,0
|
|
20240822,163500,376382568,1988,1988,1988,1988,0
|
|
20240822,163400,376382568,1988,1988,1988,1988,0
|
|
20240822,163300,376382568,1988,1988,1988,1988,0
|
|
20240822,163200,376382568,1988,1988,1988,1988,0
|
|
20240822,163100,376382568,1988,1988,1988,1988,0
|
|
20240822,163000,376382568,1988,1988,1988,1988,0
|
|
20240822,162900,376382568,1988,1988,1988,1988,0
|
|
20240822,162800,376382568,1988,1988,1988,1988,0
|
|
20240822,162700,376382568,1988,1988,1988,1988,0
|
|
20240822,162600,376382568,1988,1988,1988,1988,0
|
|
20240822,162500,376382568,1988,1988,1988,1988,0
|
|
20240822,162400,376382568,1988,1988,1988,1988,0
|
|
20240822,162300,376382568,1988,1988,1988,1988,0
|
|
20240822,162200,376382568,1988,1988,1988,1988,11758
|
|
20240822,162100,376382568,1988,1988,1988,1988,0
|
|
20240822,162000,376382568,1988,1988,1988,1988,0
|
|
20240822,161900,376382568,1988,1988,1988,1988,0
|
|
20240822,161800,376382568,1988,1988,1988,1988,0
|
|
20240822,161700,376382568,1988,1988,1988,1988,0
|
|
20240822,161600,376382568,1988,1988,1988,1988,0
|
|
20240822,161500,376382568,1988,1988,1988,1988,0
|
|
20240822,161400,376382568,1988,1988,1988,1988,0
|
|
20240822,161300,376382568,1988,1988,1988,1988,0
|
|
20240822,161200,376382568,1988,1988,1988,1988,0
|
|
20240822,161100,376382568,1988,1988,1988,1988,0
|
|
20240822,161000,376382568,1988,1988,1988,1988,0
|
|
20240822,160900,376382568,1988,1988,1988,1988,0
|
|
20240822,160800,376382568,1988,1988,1988,1988,0
|
|
20240822,160700,376382568,1988,1988,1988,1988,0
|
|
20240822,160600,376382568,1988,1988,1988,1988,0
|
|
20240822,160500,376382568,1988,1988,1988,1988,0
|
|
20240822,160400,376382568,1988,1988,1988,1988,0
|
|
20240822,160300,376382568,1988,1988,1988,1988,0
|
|
20240822,160200,376382568,1988,1988,1988,1988,0
|
|
20240822,160100,376382568,1988,1988,1988,1988,0
|
|
20240822,160000,376382568,1988,1988,1988,1988,0
|
|
20240822,155900,376382568,1988,1988,1988,1988,0
|
|
20240822,155800,376382568,1988,1988,1988,1988,0
|
|
20240822,155700,376382568,1988,1988,1988,1988,0
|
|
20240822,155600,376382568,1988,1988,1988,1988,0
|
|
20240822,155500,376382568,1988,1988,1988,1988,0
|
|
20240822,155400,376382568,1988,1988,1988,1988,0
|
|
20240822,155300,376382568,1988,1988,1988,1988,0
|
|
20240822,155200,376382568,1988,1988,1988,1988,11758
|
|
20240822,155100,376382568,1988,1988,1988,1988,0
|
|
20240822,155000,376382568,1988,1988,1988,1988,0
|
|
20240822,154900,376382568,1988,1988,1988,1988,0
|
|
20240822,154800,376382568,1988,1988,1988,1988,0
|
|
20240822,154700,376382568,1988,1988,1988,1988,0
|
|
20240822,154600,376382568,1988,1988,1988,1988,0
|
|
20240822,154500,376382568,1988,1988,1988,1988,0
|
|
20240822,154400,376382568,1988,1988,1988,1988,0
|
|
20240822,154300,376382568,1988,1988,1988,1988,0
|
|
20240822,154200,376382568,1988,1988,1988,1988,0
|
|
20240822,154100,376382568,1988,1988,1988,1988,0
|
|
20240822,154000,376382568,1988,1988,1988,1988,0
|
|
20240822,153900,376382568,1988,1988,1988,1988,0
|
|
20240822,153800,376382568,1988,1988,1988,1988,0
|
|
20240822,153700,376382568,1988,1988,1988,1988,0
|
|
20240822,153600,376382568,1988,1988,1988,1988,0
|
|
20240822,153500,376382568,1988,1988,1988,1988,0
|
|
20240822,153400,376382568,1988,1988,1988,1988,0
|
|
20240822,153300,376382568,1988,1988,1988,1988,0
|
|
20240822,153200,376382568,1988,1988,1988,1988,0
|
|
20240822,153100,376382568,1988,1988,1988,1988,0
|
|
20240822,153000,376382568,1988,1988,1988,1988,11758
|
|
20240822,152900,353007664,1988,1988,1988,1988,0
|
|
20240822,152800,353007664,1988,1988,1988,1988,0
|
|
20240822,152700,353007664,1988,1988,1988,1988,0
|
|
20240822,152600,353007664,1988,1988,1988,1988,0
|
|
20240822,152500,353007664,1988,1988,1988,1988,0
|
|
20240822,152400,353007664,1988,1988,1988,1988,0
|
|
20240822,152300,353007664,1988,1988,1988,1988,0
|
|
20240822,152200,353007664,1988,1988,1988,1988,0
|
|
20240822,152100,353007664,1988,1988,1988,1988,0
|
|
20240822,152000,353007664,1988,1988,1988,1988,0
|
|
20240822,151900,353007664,1988,1982,1988,1982,1230
|
|
20240822,151800,350564809,1982,1980,1982,1980,36
|
|
20240822,151700,350493523,1982,1982,1982,1982,70
|
|
20240822,151600,350354783,1982,1978,1984,1978,4
|
|
20240822,151500,350346861,1984,1984,1984,1984,100
|
|
20240822,151400,350148461,1984,1984,1984,1984,1
|
|
20240822,151300,350146477,1986,1986,1986,1986,20
|
|
20240822,151200,350106757,1986,1978,1986,1978,14
|
|
20240822,151100,350078993,1987,1975,1987,1970,1133
|
|
20240822,151000,347841321,1975,1969,1975,1969,114
|
|
20240822,150900,347616753,1975,1974,1975,1974,437
|
|
20240822,150800,346753941,1973,1973,1974,1973,1683
|
|
20240822,150700,343433301,1973,1973,1973,1973,701
|
|
20240822,150600,342050228,1969,1969,1969,1969,0
|
|
20240822,150500,342050228,1969,1969,1969,1969,78
|
|
20240822,150400,341896646,1973,1973,1973,1973,0
|
|
20240822,150300,341896646,1973,1969,1973,1969,53
|
|
20240822,150200,341792185,1973,1973,1973,1973,0
|
|
20240822,150100,341792185,1973,1973,1973,1973,1
|
|
20240822,150000,341790212,1969,1969,1969,1969,0
|
|
20240822,145900,341790212,1969,1969,1969,1969,193
|
|
20240822,145800,341410195,1972,1972,1972,1972,0
|
|
20240822,145700,341410195,1972,1972,1972,1972,0
|
|
20240822,145600,341410195,1972,1972,1972,1972,0
|
|
20240822,145500,341410195,1972,1972,1972,1972,0
|
|
20240822,145400,341410195,1972,1972,1972,1972,540
|
|
20240822,145300,340345315,1972,1972,1972,1972,1
|
|
20240822,145200,340343343,1970,1971,1971,1970,7
|
|
20240822,145100,340329550,1971,1972,1972,1971,2
|
|
20240822,145000,340325607,1972,1972,1972,1972,0
|
|
20240822,144900,340325607,1972,1972,1972,1972,1
|
|
20240822,144800,340323635,1972,1969,1972,1969,109
|
|
20240822,144700,340108967,1969,1969,1969,1969,1
|
|
20240822,144600,340106998,1966,1967,1967,1966,2120
|
|
20240822,144500,335939028,1967,1967,1967,1967,3
|
|
20240822,144400,335933127,1969,1969,1969,1969,0
|
|
20240822,144300,335933127,1969,1969,1969,1969,0
|
|
20240822,144200,335933127,1969,1969,1969,1969,1
|
|
20240822,144100,335931158,1967,1967,1967,1967,0
|
|
20240822,144000,335931158,1967,1967,1967,1967,0
|
|
20240822,143900,335931158,1967,1967,1967,1967,18
|
|
20240822,143800,335895752,1968,1968,1968,1968,0
|
|
20240822,143700,335895752,1968,1967,1968,1967,130
|
|
20240822,143600,335640032,1969,1969,1969,1969,0
|
|
20240822,143500,335640032,1969,1969,1969,1969,3
|
|
20240822,143400,335634125,1966,1966,1966,1966,35
|
|
20240822,143300,335565315,1965,1966,1966,1965,361
|
|
20240822,143200,334855888,1971,1971,1971,1971,0
|
|
20240822,143100,334855888,1971,1971,1971,1971,0
|
|
20240822,143000,334855888,1971,1971,1971,1971,1
|
|
20240822,142900,334853917,1965,1965,1965,1965,0
|
|
20240822,142800,334853917,1965,1966,1966,1965,2054
|
|
20240822,142700,330817131,1966,1966,1966,1966,0
|
|
20240822,142600,330817131,1966,1966,1966,1966,0
|
|
20240822,142500,330817131,1966,1970,1970,1966,203
|
|
20240822,142400,330417233,1971,1971,1971,1971,15
|
|
20240822,142300,330387668,1971,1971,1971,1971,400
|
|
20240822,142200,329599268,1971,1971,1971,1971,0
|
|
20240822,142100,329599268,1971,1971,1971,1971,0
|
|
20240822,142000,329599268,1971,1971,1971,1971,0
|
|
20240822,141900,329599268,1971,1971,1971,1971,0
|
|
20240822,141800,329599268,1971,1971,1971,1971,0
|
|
20240822,141700,329599268,1971,1971,1971,1971,2
|
|
20240822,141600,329595326,1964,1971,1971,1964,404
|
|
20240822,141500,328801863,1971,1971,1971,1971,18
|
|
20240822,141400,328766385,1971,1971,1971,1971,400
|
|
20240822,141300,327977985,1971,1971,1971,1971,91
|
|
20240822,141200,327798624,1963,1969,1971,1963,501
|
|
20240822,141100,326811650,1970,1970,1970,1970,0
|
|
20240822,141000,326811650,1970,1970,1970,1970,1
|
|
20240822,140900,326809680,1963,1963,1963,1963,681
|
|
20240822,140800,325472877,1973,1967,1973,1963,5821
|
|
20240822,140700,314036308,1978,1978,1978,1978,0
|
|
20240822,140600,314036308,1978,1978,1978,1978,0
|
|
20240822,140500,314036308,1978,1978,1978,1978,0
|
|
20240822,140400,314036308,1978,1978,1978,1978,100
|
|
20240822,140300,313838508,1978,1978,1978,1978,0
|
|
20240822,140200,313838508,1978,1978,1978,1978,0
|
|
20240822,140100,313838508,1978,1966,1978,1966,2
|
|
20240822,140000,313834564,1978,1968,1978,1966,4000
|
|
20240822,135900,305969919,1979,1979,1979,1979,9
|
|
20240822,135800,305952108,1979,1968,1979,1968,5
|
|
20240822,135700,305942257,1979,1979,1979,1979,0
|
|
20240822,135600,305942257,1979,1978,1979,1968,11
|
|
20240822,135500,305920557,1967,1967,1967,1967,3
|
|
20240822,135400,305914656,1980,1980,1980,1980,0
|
|
20240822,135300,305914656,1980,1980,1980,1980,0
|
|
20240822,135200,305914656,1980,1980,1980,1980,0
|
|
20240822,135100,305914656,1980,1980,1980,1980,1
|
|
20240822,135000,305912676,1980,1980,1980,1980,1
|
|
20240822,134900,305910696,1980,1980,1980,1980,404
|
|
20240822,134800,305110776,1989,1987,1989,1987,13
|
|
20240822,134700,305084943,1972,1972,1972,1972,0
|
|
20240822,134600,305084943,1972,1972,1972,1972,0
|
|
20240822,134500,305084943,1972,1972,1972,1972,1
|
|
20240822,134400,305082971,1966,1970,1970,1966,500
|
|
20240822,134300,304099311,1970,1970,1970,1970,0
|
|
20240822,134200,304099311,1970,1970,1970,1970,36
|
|
20240822,134100,304028391,1972,1972,1972,1972,0
|
|
20240822,134000,304028391,1972,1972,1972,1972,10
|
|
20240822,133900,304008671,1973,1973,1973,1973,201
|
|
20240822,133800,303612098,1975,1975,1975,1975,0
|
|
20240822,133700,303612098,1975,1975,1975,1975,0
|
|
20240822,133600,303612098,1975,1975,1975,1970,1317
|
|
20240822,133500,301016448,1975,1980,1980,1975,9
|
|
20240822,133400,300998668,1975,1975,1975,1975,0
|
|
20240822,133300,300998668,1975,1975,1975,1975,0
|
|
20240822,133200,300998668,1975,1975,1975,1975,0
|
|
20240822,133100,300998668,1975,1975,1975,1975,10
|
|
20240822,133000,300978918,1980,1980,1980,1980,1
|
|
20240822,132900,300976938,1971,1972,1980,1971,11
|
|
20240822,132800,300955245,1980,1980,1980,1980,0
|
|
20240822,132700,300955245,1980,1972,1980,1972,212
|
|
20240822,132600,300535501,1980,1980,1980,1980,700
|
|
20240822,132500,299149501,1980,1979,1980,1979,3
|
|
20240822,132400,299143562,1980,1980,1980,1980,0
|
|
20240822,132300,299143562,1980,1980,1980,1980,1
|
|
20240822,132200,299141582,1990,1970,1990,1970,8530
|
|
20240822,132100,282329721,1987,1972,1988,1971,662
|
|
20240822,132000,281022516,1972,1971,1972,1971,52
|
|
20240822,131900,280920023,1971,1971,1971,1970,467
|
|
20240822,131800,279999633,1971,1972,1972,1971,363
|
|
20240822,131700,279284110,1972,1972,1972,1972,1
|
|
20240822,131600,279282138,1970,1970,1970,1970,20
|
|
20240822,131500,279242738,1970,1970,1970,1970,1395
|
|
20240822,131400,276494588,1971,1971,1971,1971,0
|
|
20240822,131300,276494588,1971,1970,1971,1970,120
|
|
20240822,131200,276258153,1970,1970,1970,1970,297
|
|
20240822,131100,275673063,1970,1970,1970,1970,0
|
|
20240822,131000,275673063,1970,1970,1970,1970,6
|
|
20240822,130900,275661243,1970,1971,1971,1970,12
|
|
20240822,130800,275637593,1971,1971,1971,1971,5
|
|
20240822,130700,275627738,1972,1970,1972,1970,113
|
|
20240822,130600,275405124,1969,1969,1969,1969,1
|
|
20240822,130500,275403155,1968,1967,1968,1967,730
|
|
20240822,130400,273966565,1967,1967,1967,1967,0
|
|
20240822,130300,273966565,1967,1967,1967,1967,222
|
|
20240822,130200,273529891,1966,1966,1966,1966,60
|
|
20240822,130100,273411931,1967,1967,1967,1967,11
|
|
20240822,130000,273390294,1967,1967,1967,1967,101
|
|
20240822,125900,273191627,1967,1967,1967,1967,100
|
|
20240822,125800,272994927,1967,1967,1967,1967,50
|
|
20240822,125700,272896577,1968,1968,1968,1968,0
|
|
20240822,125600,272896577,1968,1968,1968,1968,15
|
|
20240822,125500,272867057,1968,1968,1968,1968,500
|
|
20240822,125400,271883057,1968,1968,1968,1968,0
|
|
20240822,125300,271883057,1968,1968,1968,1968,10
|
|
20240822,125200,271863377,1966,1966,1966,1966,20
|
|
20240822,125100,271824057,1968,1968,1968,1968,57
|
|
20240822,125000,271711881,1969,1968,1969,1968,202
|
|
20240822,124900,271314259,1968,1968,1968,1968,57
|
|
20240822,124800,271202083,1966,1966,1966,1966,0
|
|
20240822,124700,271202083,1966,1966,1966,1966,1690
|
|
20240822,124600,267879543,1966,1966,1966,1966,40
|
|
20240822,124500,267800903,1966,1966,1966,1966,0
|
|
20240822,124400,267800903,1966,1965,1966,1965,280
|
|
20240822,124300,267250683,1965,1965,1965,1965,2
|
|
20240822,124200,267246753,1964,1965,1965,1964,618
|
|
20240822,124100,266032763,1965,1968,1968,1965,132
|
|
20240822,124000,265773353,1965,1965,1965,1965,680
|
|
20240822,123900,264437153,1965,1965,1965,1965,0
|
|
20240822,123800,264437153,1965,1965,1965,1965,0
|
|
20240822,123700,264437153,1965,1965,1965,1965,450
|
|
20240822,123600,263552903,1965,1965,1965,1965,1000
|
|
20240822,123500,261587903,1965,1965,1965,1965,151
|
|
20240822,123400,261291188,1965,1965,1965,1965,1
|
|
20240822,123300,261289223,1964,1964,1964,1964,0
|
|
20240822,123200,261289223,1964,1964,1964,1964,0
|
|
20240822,123100,261289223,1964,1964,1964,1964,101
|
|
20240822,123000,261090859,1965,1966,1969,1965,584
|
|
20240822,122900,259943280,1967,1967,1967,1967,3375
|
|
20240822,122800,253304655,1968,1968,1968,1968,24
|
|
20240822,122700,253257423,1969,1969,1969,1969,5
|
|
20240822,122600,253247578,1970,1970,1970,1970,172
|
|
20240822,122500,252908738,1970,1970,1970,1970,0
|
|
20240822,122400,252908738,1970,1969,1970,1969,1001
|
|
20240822,122300,250936769,1969,1969,1970,1969,162
|
|
20240822,122200,250617740,1971,1971,1971,1971,25
|
|
20240822,122100,250568465,1973,1973,1973,1973,0
|
|
20240822,122000,250568465,1973,1973,1973,1973,0
|
|
20240822,121900,250568465,1973,1972,1973,1972,507
|
|
20240822,121800,249568612,1973,1973,1973,1973,0
|
|
20240822,121700,249568612,1973,1972,1973,1972,100
|
|
20240822,121600,249371322,1975,1974,1975,1974,50
|
|
20240822,121500,249272582,1976,1976,1976,1976,9
|
|
20240822,121400,249254798,1976,1973,1976,1962,11026
|
|
20240822,121300,227545354,1978,1973,1978,1973,732
|
|
20240822,121200,226101067,1974,1979,1979,1974,4166
|
|
20240822,121100,217864489,1980,1980,1980,1980,50
|
|
20240822,121000,217765489,1980,1982,1982,1980,397
|
|
20240822,120900,216979224,1982,1982,1982,1982,69
|
|
20240822,120800,216842466,1984,1984,1984,1984,1
|
|
20240822,120700,216840482,1982,1982,1982,1982,1
|
|
20240822,120600,216838500,1984,1984,1984,1984,1
|
|
20240822,120500,216836516,1983,1983,1983,1983,6
|
|
20240822,120400,216824618,1984,1984,1984,1984,0
|
|
20240822,120300,216824618,1984,1985,1985,1984,7
|
|
20240822,120200,216810728,1985,1986,1986,1985,12
|
|
20240822,120100,216786898,1987,1987,1987,1980,1010
|
|
20240822,120000,214787039,1980,1981,1981,1980,1500
|
|
20240822,115900,211817037,1989,1983,1989,1980,2001
|
|
20240822,115800,207854516,1989,1989,1989,1989,0
|
|
20240822,115700,207854516,1989,1987,1989,1987,431
|
|
20240822,115600,206998117,1989,1989,1989,1989,11
|
|
20240822,115500,206976238,1989,1989,1989,1989,0
|
|
20240822,115400,206976238,1989,1984,1989,1980,659
|
|
20240822,115300,205671110,1990,1990,1990,1990,0
|
|
20240822,115200,205671110,1990,1990,1990,1990,5
|
|
20240822,115100,205661160,1990,1990,1990,1990,0
|
|
20240822,115000,205661160,1990,1990,1990,1990,0
|
|
20240822,114900,205661160,1990,1990,1990,1990,0
|
|
20240822,114800,205661160,1990,1990,1990,1990,0
|
|
20240822,114700,205661160,1990,1990,1990,1990,0
|
|
20240822,114600,205661160,1990,1989,1990,1989,1001
|
|
20240822,114500,203670170,1989,1989,1989,1989,0
|
|
20240822,114400,203670170,1989,1989,1989,1989,30
|
|
20240822,114300,203610500,1989,1989,1989,1989,0
|
|
20240822,114200,203610500,1989,1989,1989,1989,1
|
|
20240822,114100,203608511,1980,1989,1989,1980,14
|
|
20240822,114000,203580683,1989,1989,1989,1989,1
|
|
20240822,113900,203578694,1988,1988,1988,1988,500
|
|
20240822,113800,202584694,1988,1979,1988,1979,21
|
|
20240822,113700,202543126,1990,1990,1990,1990,0
|
|
20240822,113600,202543126,1990,1990,1990,1990,0
|
|
20240822,113500,202543126,1990,1990,1990,1990,0
|
|
20240822,113400,202543126,1990,1980,1990,1978,526
|
|
20240822,113300,201502486,1980,1980,1980,1980,1
|
|
20240822,113200,201500506,1979,1980,1980,1979,511
|
|
20240822,113100,200489063,1990,1990,1990,1990,0
|
|
20240822,113000,200489063,1990,1990,1990,1990,0
|
|
20240822,112900,200489063,1990,1990,1990,1990,0
|
|
20240822,112800,200489063,1990,1990,1990,1990,10
|
|
20240822,112700,200469163,1990,1990,1990,1990,1
|
|
20240822,112600,200467173,1980,1980,1980,1979,194
|
|
20240822,112500,200083197,1980,1980,1980,1980,0
|
|
20240822,112400,200083197,1980,1980,1980,1980,240
|
|
20240822,112300,199607997,1980,1990,1990,1980,51
|
|
20240822,112200,199507007,1984,1984,1984,1984,0
|
|
20240822,112100,199507007,1984,1984,1984,1984,90
|
|
20240822,112000,199328447,1978,1980,1980,1978,1000
|
|
20240822,111900,197349041,1984,1984,1984,1984,1
|
|
20240822,111800,197347057,1984,1982,1984,1980,411
|
|
20240822,111700,196532962,1981,1985,1985,1981,192
|
|
20240822,111600,196151858,1985,1985,1985,1985,28
|
|
20240822,111500,196096278,1985,1986,1986,1985,545
|
|
20240822,111400,195014383,1990,1990,1990,1990,0
|
|
20240822,111300,195014383,1990,1990,1990,1990,50
|
|
20240822,111200,194914883,1990,1990,1990,1987,110
|
|
20240822,111100,194696286,1987,1987,1987,1987,1
|
|
20240822,111000,194694299,1988,1988,1988,1988,3
|
|
20240822,110900,194688335,1989,1989,1989,1989,1
|
|
20240822,110800,194686346,1990,1990,1990,1990,0
|
|
20240822,110700,194686346,1990,1987,1990,1987,711
|
|
20240822,110600,193273586,1987,1987,1987,1987,20
|
|
20240822,110500,193233846,1987,1987,1987,1987,231
|
|
20240822,110400,192774849,1987,1987,1987,1987,503
|
|
20240822,110300,191775388,1984,1985,1986,1980,575
|
|
20240822,110200,190634719,1986,1988,1988,1985,505
|
|
20240822,110100,189631287,1988,1988,1988,1988,99
|
|
20240822,110000,189434475,1988,1992,1992,1988,2622
|
|
20240822,105900,184211511,1992,1993,1993,1992,116
|
|
20240822,105800,183980339,1993,1993,1993,1993,0
|
|
20240822,105700,183980339,1993,1984,1993,1984,6692
|
|
20240822,105600,170675852,1984,1980,1984,1979,956
|
|
20240822,105500,168780703,1984,1984,1984,1984,1
|
|
20240822,105400,168778719,1980,1980,1980,1980,0
|
|
20240822,105300,168778719,1980,1984,1984,1980,5
|
|
20240822,105200,168768809,1985,1985,1985,1985,600
|
|
20240822,105100,167577809,1985,1985,1985,1985,180
|
|
20240822,105000,167220509,1985,1986,1986,1985,160
|
|
20240822,104900,166902899,1986,1986,1986,1986,0
|
|
20240822,104800,166902899,1986,1986,1986,1986,320
|
|
20240822,104700,166267379,1986,1984,1986,1984,647
|
|
20240822,104600,164982999,1971,1985,1985,1971,908
|
|
20240822,104500,163185842,1985,1985,1985,1985,0
|
|
20240822,104400,163185842,1985,1971,1985,1970,105
|
|
20240822,104300,162978242,1986,1977,1986,1970,254
|
|
20240822,104200,162475641,1986,1986,1986,1986,600
|
|
20240822,104100,161284041,1986,1977,1986,1975,22
|
|
20240822,104000,161240540,1986,1987,1987,1950,12835
|
|
20240822,103900,135827246,1992,1995,1995,1988,10334
|
|
20240822,103800,115262488,1995,1995,1995,1995,0
|
|
20240822,103700,115262488,1995,1995,1995,1995,987
|
|
20240822,103600,113293423,1996,2000,2000,1996,1077
|
|
20240822,103500,111139719,2000,1998,2000,1996,1042
|
|
20240822,103400,109059482,1999,1999,2000,1999,40
|
|
20240822,103300,108979504,1999,1999,1999,1999,10
|
|
20240822,103200,108959514,1998,1998,1998,1998,0
|
|
20240822,103100,108959514,1998,1998,1998,1998,152
|
|
20240822,103000,108655818,1998,1998,1998,1998,99
|
|
20240822,102900,108458016,1998,2000,2000,1998,322
|
|
20240822,102800,107814260,2000,2000,2000,2000,0
|
|
20240822,102700,107814260,2000,2000,2000,2000,446
|
|
20240822,102600,106922260,2000,2000,2000,2000,900
|
|
20240822,102500,105122260,2000,2000,2000,2000,0
|
|
20240822,102400,105122260,2000,2000,2000,2000,2
|
|
20240822,102300,105118260,2000,2000,2000,2000,0
|
|
20240822,102200,105118260,2000,2000,2000,2000,0
|
|
20240822,102100,105118260,2000,2000,2000,2000,0
|
|
20240822,102000,105118260,2000,2000,2000,2000,0
|
|
20240822,101900,105118260,2000,2000,2000,2000,1
|
|
20240822,101800,105116260,2000,2000,2000,2000,0
|
|
20240822,101700,105116260,2000,2000,2000,2000,32
|
|
20240822,101600,105052260,1997,1997,1997,1997,0
|
|
20240822,101500,105052260,1997,1999,1999,1997,1163
|
|
20240822,101400,102728706,1999,1999,1999,1999,501
|
|
20240822,101300,101727207,1999,1998,1999,1998,77
|
|
20240822,101200,101573351,1999,1999,1999,1999,0
|
|
20240822,101100,101573351,1999,1999,1999,1999,41
|
|
20240822,101000,101491392,1999,1999,1999,1999,564
|
|
20240822,100900,100363956,1999,1999,1999,1999,94
|
|
20240822,100800,100176050,2005,2005,2005,2005,0
|
|
20240822,100700,100176050,2005,2005,2005,2005,0
|
|
20240822,100600,100176050,2005,2005,2005,2005,445
|
|
20240822,100500,99283825,2005,2005,2005,2005,0
|
|
20240822,100400,99283825,2005,2005,2005,2005,0
|
|
20240822,100300,99283825,2005,2005,2005,2005,3
|
|
20240822,100200,99277810,2005,1998,2005,1998,103
|
|
20240822,100100,99071995,2005,2005,2005,2005,101
|
|
20240822,100000,98869490,2005,2005,2005,2005,0
|
|
20240822,095900,98869490,2005,2005,2005,2005,0
|
|
20240822,095800,98869490,2005,2000,2005,2000,1002
|
|
20240822,095700,96865485,1996,2000,2000,1996,110
|
|
20240822,095600,96645913,2000,2000,2000,2000,0
|
|
20240822,095500,96645913,2000,2000,2000,2000,0
|
|
20240822,095400,96645913,2000,2000,2000,2000,51
|
|
20240822,095300,96543913,2000,1996,2000,1996,3
|
|
20240822,095200,96537917,2000,2000,2000,2000,120
|
|
20240822,095100,96297917,2000,2000,2000,2000,100
|
|
20240822,095000,96097917,2000,2000,2000,2000,100
|
|
20240822,094900,95897917,2000,2000,2000,2000,0
|
|
20240822,094800,95897917,2000,2000,2000,2000,0
|
|
20240822,094700,95897917,2000,2000,2000,2000,0
|
|
20240822,094600,95897917,2000,2000,2000,2000,0
|
|
20240822,094500,95897917,2000,2000,2000,2000,15
|
|
20240822,094400,95867917,1997,1994,2000,1994,328
|
|
20240822,094300,95213686,2000,1994,2000,1993,2712
|
|
20240822,094200,89806796,2000,1997,2000,1995,1284
|
|
20240822,094100,87244987,2000,1996,2000,1996,765
|
|
20240822,094000,85718043,1996,1999,1999,1996,738
|
|
20240822,093900,84244663,1997,1997,1997,1997,0
|
|
20240822,093800,84244663,1997,1997,1997,1997,500
|
|
20240822,093700,83246163,1997,2000,2000,1997,260
|
|
20240822,093600,82726335,2000,2005,2005,2000,51
|
|
20240822,093500,82624330,2000,2005,2005,2000,1550
|
|
20240822,093400,79521705,1998,1997,2000,1994,2575
|
|
20240822,093300,74382929,1997,2000,2000,1997,12790
|
|
20240822,093200,48804975,2000,2000,2000,2000,974
|
|
20240822,093100,46856975,2000,2000,2000,2000,0
|
|
20240822,093000,46856975,2000,2000,2000,2000,0
|
|
20240822,092900,46856975,2000,2000,2000,2000,187
|
|
20240822,092800,46482975,2005,2005,2005,2000,1270
|
|
20240822,092700,43942840,2005,2005,2005,2000,1189
|
|
20240822,092600,41559145,2005,2005,2010,2005,547
|
|
20240822,092500,40462315,2005,2005,2005,2005,632
|
|
20240822,092400,39195155,2010,2010,2010,2010,19
|
|
20240822,092300,39156965,2005,2005,2005,2005,2500
|
|
20240822,092200,34144465,2010,2010,2010,2010,1
|
|
20240822,092100,34142455,2005,2010,2010,2005,263
|
|
20240822,092000,33615135,2005,2005,2005,2005,82
|
|
20240822,091900,33450725,2005,2005,2005,2005,39
|
|
20240822,091800,33372530,2000,2000,2005,2000,222
|
|
20240822,091700,32928525,2000,2010,2010,2000,2668
|
|
20240822,091600,27581545,2010,2010,2010,2005,41
|
|
20240822,091500,27499235,2010,2010,2010,2010,0
|
|
20240822,091400,27499235,2010,2005,2010,2005,250
|
|
20240822,091300,26997735,2010,2010,2010,2010,141
|
|
20240822,091200,26714325,2010,2010,2010,2010,7
|
|
20240822,091100,26700255,2010,2010,2010,2010,312
|
|
20240822,091000,26073135,2015,2010,2015,2010,1117
|
|
20240822,090900,23827960,2010,2010,2010,2010,1
|
|
20240822,090800,23825950,2010,2010,2010,2010,0
|
|
20240822,090700,23825950,2010,1999,2010,1999,140
|
|
20240822,090600,23546079,2010,2010,2010,2010,0
|
|
20240822,090500,23546079,2010,2010,2010,2010,1243
|
|
20240822,090400,21047649,2010,1992,2010,1992,29
|
|
20240822,090300,20989539,2010,2010,2010,1985,5313
|
|
20240822,090200,10371145,2010,2010,2010,2010,84
|
|
20240822,090100,10202305,2010,2015,2015,2000,44
|
|
20240822,090000,10114015,2000,2015,2015,2000,5040
|