745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212200,256201555,2015,2015,2015,2015,1770
|
|
20240823,212100,256201555,2015,2015,2015,2015,0
|
|
20240823,212000,256201555,2015,2015,2015,2015,0
|
|
20240823,211900,256201555,2015,2015,2015,2015,0
|
|
20240823,211800,256201555,2015,2015,2015,2015,0
|
|
20240823,211700,256201555,2015,2015,2015,2015,0
|
|
20240823,211600,256201555,2015,2015,2015,2015,0
|
|
20240823,211500,256201555,2015,2015,2015,2015,0
|
|
20240823,211400,256201555,2015,2015,2015,2015,0
|
|
20240823,211300,256201555,2015,2015,2015,2015,0
|
|
20240823,211200,256201555,2015,2015,2015,2015,0
|
|
20240823,211100,256201555,2015,2015,2015,2015,0
|
|
20240823,211000,256201555,2015,2015,2015,2015,0
|
|
20240823,210900,256201555,2015,2015,2015,2015,0
|
|
20240823,210800,256201555,2015,2015,2015,2015,0
|
|
20240823,210700,256201555,2015,2015,2015,2015,0
|
|
20240823,210600,256201555,2015,2015,2015,2015,0
|
|
20240823,210500,256201555,2015,2015,2015,2015,0
|
|
20240823,210400,256201555,2015,2015,2015,2015,0
|
|
20240823,210300,256201555,2015,2015,2015,2015,0
|
|
20240823,210200,256201555,2015,2015,2015,2015,0
|
|
20240823,210100,256201555,2015,2015,2015,2015,0
|
|
20240823,210000,256201555,2015,2015,2015,2015,0
|
|
20240823,205900,256201555,2015,2015,2015,2015,0
|
|
20240823,205800,256201555,2015,2015,2015,2015,0
|
|
20240823,205700,256201555,2015,2015,2015,2015,0
|
|
20240823,205600,256201555,2015,2015,2015,2015,0
|
|
20240823,205500,256201555,2015,2015,2015,2015,0
|
|
20240823,205400,256201555,2015,2015,2015,2015,0
|
|
20240823,205300,256201555,2015,2015,2015,2015,0
|
|
20240823,205200,256201555,2015,2015,2015,2015,1770
|
|
20240823,205100,256201555,2015,2015,2015,2015,0
|
|
20240823,205000,256201555,2015,2015,2015,2015,0
|
|
20240823,204900,256201555,2015,2015,2015,2015,0
|
|
20240823,204800,256201555,2015,2015,2015,2015,0
|
|
20240823,204700,256201555,2015,2015,2015,2015,0
|
|
20240823,204600,256201555,2015,2015,2015,2015,0
|
|
20240823,204500,256201555,2015,2015,2015,2015,0
|
|
20240823,204400,256201555,2015,2015,2015,2015,0
|
|
20240823,204300,256201555,2015,2015,2015,2015,0
|
|
20240823,204200,256201555,2015,2015,2015,2015,0
|
|
20240823,204100,256201555,2015,2015,2015,2015,0
|
|
20240823,204000,256201555,2015,2015,2015,2015,0
|
|
20240823,203900,256201555,2015,2015,2015,2015,0
|
|
20240823,203800,256201555,2015,2015,2015,2015,0
|
|
20240823,203700,256201555,2015,2015,2015,2015,0
|
|
20240823,203600,256201555,2015,2015,2015,2015,0
|
|
20240823,203500,256201555,2015,2015,2015,2015,0
|
|
20240823,203400,256201555,2015,2015,2015,2015,0
|
|
20240823,203300,256201555,2015,2015,2015,2015,0
|
|
20240823,203200,256201555,2015,2015,2015,2015,0
|
|
20240823,203100,256201555,2015,2015,2015,2015,0
|
|
20240823,203000,256201555,2015,2015,2015,2015,0
|
|
20240823,202900,256201555,2015,2015,2015,2015,0
|
|
20240823,202800,256201555,2015,2015,2015,2015,0
|
|
20240823,202700,256201555,2015,2015,2015,2015,0
|
|
20240823,202600,256201555,2015,2015,2015,2015,0
|
|
20240823,202500,256201555,2015,2015,2015,2015,0
|
|
20240823,202400,256201555,2015,2015,2015,2015,0
|
|
20240823,202300,256201555,2015,2015,2015,2015,0
|
|
20240823,202200,256201555,2015,2015,2015,2015,1770
|
|
20240823,202100,256201555,2015,2015,2015,2015,0
|
|
20240823,202000,256201555,2015,2015,2015,2015,0
|
|
20240823,201900,256201555,2015,2015,2015,2015,0
|
|
20240823,201800,256201555,2015,2015,2015,2015,0
|
|
20240823,201700,256201555,2015,2015,2015,2015,0
|
|
20240823,201600,256201555,2015,2015,2015,2015,0
|
|
20240823,201500,256201555,2015,2015,2015,2015,0
|
|
20240823,201400,256201555,2015,2015,2015,2015,0
|
|
20240823,201300,256201555,2015,2015,2015,2015,0
|
|
20240823,201200,256201555,2015,2015,2015,2015,0
|
|
20240823,201100,256201555,2015,2015,2015,2015,0
|
|
20240823,201000,256201555,2015,2015,2015,2015,0
|
|
20240823,200900,256201555,2015,2015,2015,2015,0
|
|
20240823,200800,256201555,2015,2015,2015,2015,0
|
|
20240823,200700,256201555,2015,2015,2015,2015,0
|
|
20240823,200600,256201555,2015,2015,2015,2015,0
|
|
20240823,200500,256201555,2015,2015,2015,2015,0
|
|
20240823,200400,256201555,2015,2015,2015,2015,0
|
|
20240823,200300,256201555,2015,2015,2015,2015,0
|
|
20240823,200200,256201555,2015,2015,2015,2015,0
|
|
20240823,200100,256201555,2015,2015,2015,2015,0
|
|
20240823,200000,256201555,2015,2015,2015,2015,0
|
|
20240823,195900,256201555,2015,2015,2015,2015,0
|
|
20240823,195800,256201555,2015,2015,2015,2015,0
|
|
20240823,195700,256201555,2015,2015,2015,2015,0
|
|
20240823,195600,256201555,2015,2015,2015,2015,0
|
|
20240823,195500,256201555,2015,2015,2015,2015,0
|
|
20240823,195400,256201555,2015,2015,2015,2015,0
|
|
20240823,195300,256201555,2015,2015,2015,2015,0
|
|
20240823,195200,256201555,2015,2015,2015,2015,1770
|
|
20240823,195100,256201555,2015,2015,2015,2015,0
|
|
20240823,195000,256201555,2015,2015,2015,2015,0
|
|
20240823,194900,256201555,2015,2015,2015,2015,0
|
|
20240823,194800,256201555,2015,2015,2015,2015,0
|
|
20240823,194700,256201555,2015,2015,2015,2015,0
|
|
20240823,194600,256201555,2015,2015,2015,2015,0
|
|
20240823,194500,256201555,2015,2015,2015,2015,0
|
|
20240823,194400,256201555,2015,2015,2015,2015,0
|
|
20240823,194300,256201555,2015,2015,2015,2015,0
|
|
20240823,194200,256201555,2015,2015,2015,2015,0
|
|
20240823,194100,256201555,2015,2015,2015,2015,0
|
|
20240823,194000,256201555,2015,2015,2015,2015,0
|
|
20240823,193900,256201555,2015,2015,2015,2015,0
|
|
20240823,193800,256201555,2015,2015,2015,2015,0
|
|
20240823,193700,256201555,2015,2015,2015,2015,0
|
|
20240823,193600,256201555,2015,2015,2015,2015,0
|
|
20240823,193500,256201555,2015,2015,2015,2015,0
|
|
20240823,193400,256201555,2015,2015,2015,2015,0
|
|
20240823,193300,256201555,2015,2015,2015,2015,0
|
|
20240823,193200,256201555,2015,2015,2015,2015,0
|
|
20240823,193100,256201555,2015,2015,2015,2015,0
|
|
20240823,193000,256201555,2015,2015,2015,2015,0
|
|
20240823,192900,256201555,2015,2015,2015,2015,0
|
|
20240823,192800,256201555,2015,2015,2015,2015,0
|
|
20240823,192700,256201555,2015,2015,2015,2015,0
|
|
20240823,192600,256201555,2015,2015,2015,2015,0
|
|
20240823,192500,256201555,2015,2015,2015,2015,0
|
|
20240823,192400,256201555,2015,2015,2015,2015,0
|
|
20240823,192300,256201555,2015,2015,2015,2015,0
|
|
20240823,192200,256201555,2015,2015,2015,2015,1770
|
|
20240823,192100,256201555,2015,2015,2015,2015,0
|
|
20240823,192000,256201555,2015,2015,2015,2015,0
|
|
20240823,191900,256201555,2015,2015,2015,2015,0
|
|
20240823,191800,256201555,2015,2015,2015,2015,0
|
|
20240823,191700,256201555,2015,2015,2015,2015,0
|
|
20240823,191600,256201555,2015,2015,2015,2015,0
|
|
20240823,191500,256201555,2015,2015,2015,2015,0
|
|
20240823,191400,256201555,2015,2015,2015,2015,0
|
|
20240823,191300,256201555,2015,2015,2015,2015,0
|
|
20240823,191200,256201555,2015,2015,2015,2015,0
|
|
20240823,191100,256201555,2015,2015,2015,2015,0
|
|
20240823,191000,256201555,2015,2015,2015,2015,0
|
|
20240823,190900,256201555,2015,2015,2015,2015,0
|
|
20240823,190800,256201555,2015,2015,2015,2015,0
|
|
20240823,190700,256201555,2015,2015,2015,2015,0
|
|
20240823,190600,256201555,2015,2015,2015,2015,0
|
|
20240823,190500,256201555,2015,2015,2015,2015,0
|
|
20240823,190400,256201555,2015,2015,2015,2015,0
|
|
20240823,190300,256201555,2015,2015,2015,2015,0
|
|
20240823,190200,256201555,2015,2015,2015,2015,0
|
|
20240823,190100,256201555,2015,2015,2015,2015,0
|
|
20240823,190000,256201555,2015,2015,2015,2015,0
|
|
20240823,185900,256201555,2015,2015,2015,2015,0
|
|
20240823,185800,256201555,2015,2015,2015,2015,0
|
|
20240823,185700,256201555,2015,2015,2015,2015,0
|
|
20240823,185600,256201555,2015,2015,2015,2015,0
|
|
20240823,185500,256201555,2015,2015,2015,2015,0
|
|
20240823,185400,256201555,2015,2015,2015,2015,0
|
|
20240823,185300,256201555,2015,2015,2015,2015,0
|
|
20240823,185200,256201555,2015,2015,2015,2015,1770
|
|
20240823,185100,256201555,2015,2015,2015,2015,0
|
|
20240823,185000,256201555,2015,2015,2015,2015,0
|
|
20240823,184900,256201555,2015,2015,2015,2015,0
|
|
20240823,184800,256201555,2015,2015,2015,2015,0
|
|
20240823,184700,256201555,2015,2015,2015,2015,0
|
|
20240823,184600,256201555,2015,2015,2015,2015,0
|
|
20240823,184500,256201555,2015,2015,2015,2015,0
|
|
20240823,184400,256201555,2015,2015,2015,2015,0
|
|
20240823,184300,256201555,2015,2015,2015,2015,0
|
|
20240823,184200,256201555,2015,2015,2015,2015,0
|
|
20240823,184100,256201555,2015,2015,2015,2015,0
|
|
20240823,184000,256201555,2015,2015,2015,2015,0
|
|
20240823,183900,256201555,2015,2015,2015,2015,0
|
|
20240823,183800,256201555,2015,2015,2015,2015,0
|
|
20240823,183700,256201555,2015,2015,2015,2015,0
|
|
20240823,183600,256201555,2015,2015,2015,2015,0
|
|
20240823,183500,256201555,2015,2015,2015,2015,0
|
|
20240823,183400,256201555,2015,2015,2015,2015,0
|
|
20240823,183300,256201555,2015,2015,2015,2015,0
|
|
20240823,183200,256201555,2015,2015,2015,2015,0
|
|
20240823,183100,256201555,2015,2015,2015,2015,0
|
|
20240823,183000,256201555,2015,2015,2015,2015,0
|
|
20240823,182900,256201555,2015,2015,2015,2015,0
|
|
20240823,182800,256201555,2015,2015,2015,2015,0
|
|
20240823,182700,256201555,2015,2015,2015,2015,0
|
|
20240823,182600,256201555,2015,2015,2015,2015,0
|
|
20240823,182500,256201555,2015,2015,2015,2015,0
|
|
20240823,182400,256201555,2015,2015,2015,2015,0
|
|
20240823,182300,256201555,2015,2015,2015,2015,0
|
|
20240823,182200,256201555,2015,2015,2015,2015,1770
|
|
20240823,182100,256201555,2015,2015,2015,2015,0
|
|
20240823,182000,256201555,2015,2015,2015,2015,0
|
|
20240823,181900,256201555,2015,2015,2015,2015,0
|
|
20240823,181800,256201555,2015,2015,2015,2015,0
|
|
20240823,181700,256201555,2015,2015,2015,2015,0
|
|
20240823,181600,256201555,2015,2015,2015,2015,0
|
|
20240823,181500,256201555,2015,2015,2015,2015,0
|
|
20240823,181400,256201555,2015,2015,2015,2015,0
|
|
20240823,181300,256201555,2015,2015,2015,2015,0
|
|
20240823,181200,256201555,2015,2015,2015,2015,0
|
|
20240823,181100,256201555,2015,2015,2015,2015,0
|
|
20240823,181000,256201555,2015,2015,2015,2015,0
|
|
20240823,180900,256201555,2015,2015,2015,2015,0
|
|
20240823,180800,256201555,2015,2015,2015,2015,0
|
|
20240823,180700,256201555,2015,2015,2015,2015,0
|
|
20240823,180600,256201555,2015,2015,2015,2015,0
|
|
20240823,180500,256201555,2015,2015,2015,2015,0
|
|
20240823,180400,256201555,2015,2015,2015,2015,0
|
|
20240823,180300,256201555,2015,2015,2015,2015,0
|
|
20240823,180200,256201555,2015,2015,2015,2015,0
|
|
20240823,180100,256201555,2015,2015,2015,2015,0
|
|
20240823,180000,256201555,2015,2015,2015,2015,0
|
|
20240823,175900,256201555,2015,2015,2015,2015,0
|
|
20240823,175800,256201555,2015,2015,2015,2015,0
|
|
20240823,175700,256201555,2015,2015,2015,2015,0
|
|
20240823,175600,256201555,2015,2015,2015,2015,0
|
|
20240823,175500,256201555,2015,2015,2015,2015,0
|
|
20240823,175400,256201555,2015,2015,2015,2015,0
|
|
20240823,175300,256201555,2015,2015,2015,2015,0
|
|
20240823,175200,256201555,2015,2015,2015,2015,1770
|
|
20240823,175100,256201555,2015,2015,2015,2015,0
|
|
20240823,175000,256201555,2015,2015,2015,2015,0
|
|
20240823,174900,256201555,2015,2015,2015,2015,0
|
|
20240823,174800,256201555,2015,2015,2015,2015,0
|
|
20240823,174700,256201555,2015,2015,2015,2015,0
|
|
20240823,174600,256201555,2015,2015,2015,2015,0
|
|
20240823,174500,256201555,2015,2015,2015,2015,0
|
|
20240823,174400,256201555,2015,2015,2015,2015,0
|
|
20240823,174300,256201555,2015,2015,2015,2015,0
|
|
20240823,174200,256201555,2015,2015,2015,2015,0
|
|
20240823,174100,256201555,2015,2015,2015,2015,0
|
|
20240823,174000,256201555,2015,2015,2015,2015,0
|
|
20240823,173900,256201555,2015,2015,2015,2015,0
|
|
20240823,173800,256201555,2015,2015,2015,2015,0
|
|
20240823,173700,256201555,2015,2015,2015,2015,0
|
|
20240823,173600,256201555,2015,2015,2015,2015,0
|
|
20240823,173500,256201555,2015,2015,2015,2015,0
|
|
20240823,173400,256201555,2015,2015,2015,2015,0
|
|
20240823,173300,256201555,2015,2015,2015,2015,0
|
|
20240823,173200,256201555,2015,2015,2015,2015,0
|
|
20240823,173100,256201555,2015,2015,2015,2015,0
|
|
20240823,173000,256201555,2015,2015,2015,2015,0
|
|
20240823,172900,256201555,2015,2015,2015,2015,0
|
|
20240823,172800,256201555,2015,2015,2015,2015,0
|
|
20240823,172700,256201555,2015,2015,2015,2015,0
|
|
20240823,172600,256201555,2015,2015,2015,2015,0
|
|
20240823,172500,256201555,2015,2015,2015,2015,0
|
|
20240823,172400,256201555,2015,2015,2015,2015,0
|
|
20240823,172300,256201555,2015,2015,2015,2015,0
|
|
20240823,172200,256201555,2015,2015,2015,2015,1770
|
|
20240823,172100,256201555,2015,2015,2015,2015,0
|
|
20240823,172000,256201555,2015,2015,2015,2015,0
|
|
20240823,171900,256201555,2015,2015,2015,2015,0
|
|
20240823,171800,256201555,2015,2015,2015,2015,0
|
|
20240823,171700,256201555,2015,2015,2015,2015,0
|
|
20240823,171600,256201555,2015,2015,2015,2015,0
|
|
20240823,171500,256201555,2015,2015,2015,2015,0
|
|
20240823,171400,256201555,2015,2015,2015,2015,0
|
|
20240823,171300,256201555,2015,2015,2015,2015,0
|
|
20240823,171200,256201555,2015,2015,2015,2015,0
|
|
20240823,171100,256201555,2015,2015,2015,2015,0
|
|
20240823,171000,256201555,2015,2015,2015,2015,0
|
|
20240823,170900,256201555,2015,2015,2015,2015,0
|
|
20240823,170800,256201555,2015,2015,2015,2015,0
|
|
20240823,170700,256201555,2015,2015,2015,2015,0
|
|
20240823,170600,256201555,2015,2015,2015,2015,0
|
|
20240823,170500,256201555,2015,2015,2015,2015,0
|
|
20240823,170400,256201555,2015,2015,2015,2015,0
|
|
20240823,170300,256201555,2015,2015,2015,2015,0
|
|
20240823,170200,256201555,2015,2015,2015,2015,0
|
|
20240823,170100,256201555,2015,2015,2015,2015,0
|
|
20240823,170000,256201555,2015,2015,2015,2015,0
|
|
20240823,165900,256201555,2015,2015,2015,2015,0
|
|
20240823,165800,256201555,2015,2015,2015,2015,0
|
|
20240823,165700,256201555,2015,2015,2015,2015,0
|
|
20240823,165600,256201555,2015,2015,2015,2015,0
|
|
20240823,165500,256201555,2015,2015,2015,2015,0
|
|
20240823,165400,256201555,2015,2015,2015,2015,0
|
|
20240823,165300,256201555,2015,2015,2015,2015,0
|
|
20240823,165200,256201555,2015,2015,2015,2015,1770
|
|
20240823,165100,256201555,2015,2015,2015,2015,0
|
|
20240823,165000,256201555,2015,2015,2015,2015,0
|
|
20240823,164900,256201555,2015,2015,2015,2015,0
|
|
20240823,164800,256201555,2015,2015,2015,2015,0
|
|
20240823,164700,256201555,2015,2015,2015,2015,0
|
|
20240823,164600,256201555,2015,2015,2015,2015,0
|
|
20240823,164500,256201555,2015,2015,2015,2015,0
|
|
20240823,164400,256201555,2015,2015,2015,2015,0
|
|
20240823,164300,256201555,2015,2015,2015,2015,0
|
|
20240823,164200,256201555,2015,2015,2015,2015,0
|
|
20240823,164100,256201555,2015,2015,2015,2015,0
|
|
20240823,164000,256201555,2015,2015,2015,2015,0
|
|
20240823,163900,256201555,2015,2015,2015,2015,0
|
|
20240823,163800,256201555,2015,2015,2015,2015,0
|
|
20240823,163700,256201555,2015,2015,2015,2015,0
|
|
20240823,163600,256201555,2015,2015,2015,2015,0
|
|
20240823,163500,256201555,2015,2015,2015,2015,0
|
|
20240823,163400,256201555,2015,2015,2015,2015,0
|
|
20240823,163300,256201555,2015,2015,2015,2015,0
|
|
20240823,163200,256201555,2015,2015,2015,2015,0
|
|
20240823,163100,256201555,2015,2015,2015,2015,0
|
|
20240823,163000,256201555,2015,2015,2015,2015,0
|
|
20240823,162900,256201555,2015,2015,2015,2015,0
|
|
20240823,162800,256201555,2015,2015,2015,2015,0
|
|
20240823,162700,256201555,2015,2015,2015,2015,0
|
|
20240823,162600,256201555,2015,2015,2015,2015,0
|
|
20240823,162500,256201555,2015,2015,2015,2015,0
|
|
20240823,162400,256201555,2015,2015,2015,2015,0
|
|
20240823,162300,256201555,2015,2015,2015,2015,0
|
|
20240823,162200,256201555,2015,2015,2015,2015,1770
|
|
20240823,162100,256201555,2015,2015,2015,2015,0
|
|
20240823,162000,256201555,2015,2015,2015,2015,0
|
|
20240823,161900,256201555,2015,2015,2015,2015,0
|
|
20240823,161800,256201555,2015,2015,2015,2015,0
|
|
20240823,161700,256201555,2015,2015,2015,2015,0
|
|
20240823,161600,256201555,2015,2015,2015,2015,0
|
|
20240823,161500,256201555,2015,2015,2015,2015,0
|
|
20240823,161400,256201555,2015,2015,2015,2015,0
|
|
20240823,161300,256201555,2015,2015,2015,2015,0
|
|
20240823,161200,256201555,2015,2015,2015,2015,0
|
|
20240823,161100,256201555,2015,2015,2015,2015,0
|
|
20240823,161000,256201555,2015,2015,2015,2015,0
|
|
20240823,160900,256201555,2015,2015,2015,2015,0
|
|
20240823,160800,256201555,2015,2015,2015,2015,0
|
|
20240823,160700,256201555,2015,2015,2015,2015,0
|
|
20240823,160600,256201555,2015,2015,2015,2015,0
|
|
20240823,160500,256201555,2015,2015,2015,2015,0
|
|
20240823,160400,256201555,2015,2015,2015,2015,0
|
|
20240823,160300,256201555,2015,2015,2015,2015,0
|
|
20240823,160200,256201555,2015,2015,2015,2015,0
|
|
20240823,160100,256201555,2015,2015,2015,2015,0
|
|
20240823,160000,256201555,2015,2015,2015,2015,0
|
|
20240823,155900,256201555,2015,2015,2015,2015,0
|
|
20240823,155800,256201555,2015,2015,2015,2015,0
|
|
20240823,155700,256201555,2015,2015,2015,2015,0
|
|
20240823,155600,256201555,2015,2015,2015,2015,0
|
|
20240823,155500,256201555,2015,2015,2015,2015,0
|
|
20240823,155400,256201555,2015,2015,2015,2015,0
|
|
20240823,155300,256201555,2015,2015,2015,2015,0
|
|
20240823,155200,256201555,2015,2015,2015,2015,1770
|
|
20240823,155100,256201555,2015,2015,2015,2015,0
|
|
20240823,155000,256201555,2015,2015,2015,2015,0
|
|
20240823,154900,256201555,2015,2015,2015,2015,0
|
|
20240823,154800,256201555,2015,2015,2015,2015,0
|
|
20240823,154700,256201555,2015,2015,2015,2015,0
|
|
20240823,154600,256201555,2015,2015,2015,2015,0
|
|
20240823,154500,256201555,2015,2015,2015,2015,0
|
|
20240823,154400,256201555,2015,2015,2015,2015,0
|
|
20240823,154300,256201555,2015,2015,2015,2015,0
|
|
20240823,154200,256201555,2015,2015,2015,2015,0
|
|
20240823,154100,256201555,2015,2015,2015,2015,0
|
|
20240823,154000,256201555,2015,2015,2015,2015,0
|
|
20240823,153900,256201555,2015,2015,2015,2015,0
|
|
20240823,153800,256201555,2015,2015,2015,2015,0
|
|
20240823,153700,256201555,2015,2015,2015,2015,0
|
|
20240823,153600,256201555,2015,2015,2015,2015,0
|
|
20240823,153500,256201555,2015,2015,2015,2015,0
|
|
20240823,153400,256201555,2015,2015,2015,2015,0
|
|
20240823,153300,256201555,2015,2015,2015,2015,0
|
|
20240823,153200,256201555,2015,2015,2015,2015,0
|
|
20240823,153100,256201555,2015,2015,2015,2015,0
|
|
20240823,153000,256201555,2015,2015,2015,2015,1770
|
|
20240823,152900,252635005,2020,2020,2020,2020,0
|
|
20240823,152800,252635005,2020,2020,2020,2020,0
|
|
20240823,152700,252635005,2020,2020,2020,2020,0
|
|
20240823,152600,252635005,2020,2020,2020,2020,0
|
|
20240823,152500,252635005,2020,2020,2020,2020,0
|
|
20240823,152400,252635005,2020,2020,2020,2020,0
|
|
20240823,152300,252635005,2020,2020,2020,2020,0
|
|
20240823,152200,252635005,2020,2020,2020,2020,0
|
|
20240823,152100,252635005,2020,2020,2020,2020,0
|
|
20240823,152000,252635005,2020,2020,2020,2020,0
|
|
20240823,151900,252635005,2020,2010,2020,2000,677
|
|
20240823,151800,251279455,2015,2020,2020,2015,924
|
|
20240823,151700,249413975,2025,2000,2035,2000,25014
|
|
20240823,151600,199005960,1998,1999,2000,1998,851
|
|
20240823,151500,197304702,1998,1998,1998,1998,100
|
|
20240823,151400,197104902,1999,1999,1999,1999,0
|
|
20240823,151300,197104902,1999,1991,1999,1991,101
|
|
20240823,151200,196903803,1999,1999,1999,1999,0
|
|
20240823,151100,196903803,1999,1990,1999,1990,1079
|
|
20240823,151000,194756584,1999,1995,2000,1991,26
|
|
20240823,150900,194704721,1996,1997,1997,1996,9
|
|
20240823,150800,194686756,2000,2000,2000,2000,0
|
|
20240823,150700,194686756,2000,2000,2000,2000,0
|
|
20240823,150600,194686756,2000,2000,2000,2000,0
|
|
20240823,150500,194686756,2000,2000,2000,2000,5
|
|
20240823,150400,194676756,2000,2000,2000,2000,15
|
|
20240823,150300,194646756,2000,2000,2000,2000,0
|
|
20240823,150200,194646756,2000,2000,2000,2000,1
|
|
20240823,150100,194644756,1989,1989,1989,1989,0
|
|
20240823,150000,194644756,1989,2000,2000,1989,3867
|
|
20240823,145900,186952285,2005,2005,2005,2005,1
|
|
20240823,145800,186950280,2005,2005,2005,2005,1
|
|
20240823,145700,186948275,2005,2005,2005,2005,0
|
|
20240823,145600,186948275,2005,2005,2005,2005,0
|
|
20240823,145500,186948275,2005,2005,2005,2005,0
|
|
20240823,145400,186948275,2005,2005,2005,2005,0
|
|
20240823,145300,186948275,2005,2005,2005,2005,0
|
|
20240823,145200,186948275,2005,2005,2005,2005,0
|
|
20240823,145100,186948275,2005,2005,2005,2005,0
|
|
20240823,145000,186948275,2005,2005,2005,2005,31
|
|
20240823,144900,186886120,2005,2005,2005,2005,0
|
|
20240823,144800,186886120,2005,2005,2005,2005,0
|
|
20240823,144700,186886120,2005,2005,2005,2005,0
|
|
20240823,144600,186886120,2005,2005,2005,2005,0
|
|
20240823,144500,186886120,2005,2005,2005,2005,0
|
|
20240823,144400,186886120,2005,2005,2005,2005,0
|
|
20240823,144300,186886120,2005,2005,2005,2005,0
|
|
20240823,144200,186886120,2005,2000,2005,2000,11
|
|
20240823,144100,186864115,2005,2005,2005,2005,0
|
|
20240823,144000,186864115,2005,2005,2005,2005,24
|
|
20240823,143900,186815995,2005,2005,2005,2005,3
|
|
20240823,143800,186809980,2005,2005,2005,2005,0
|
|
20240823,143700,186809980,2005,2005,2005,2005,0
|
|
20240823,143600,186809980,2005,2005,2005,2005,6
|
|
20240823,143500,186797950,2005,2005,2005,2005,0
|
|
20240823,143400,186797950,2005,2005,2005,2005,0
|
|
20240823,143300,186797950,2005,2005,2005,2005,0
|
|
20240823,143200,186797950,2005,2000,2005,2000,14
|
|
20240823,143100,186769945,2000,2000,2000,2000,3
|
|
20240823,143000,186763945,1992,2000,2000,1992,1266
|
|
20240823,142900,184231989,2000,1999,2000,1993,6
|
|
20240823,142800,184220004,2010,2000,2010,2000,1780
|
|
20240823,142700,180650664,1998,1997,1998,1997,1114
|
|
20240823,142600,178425346,1997,1993,1997,1993,1624
|
|
20240823,142500,175186264,1993,1993,1993,1993,1
|
|
20240823,142400,175184271,1990,1990,1990,1990,0
|
|
20240823,142300,175184271,1990,1990,1990,1990,250
|
|
20240823,142200,174686771,1990,1989,1990,1989,482
|
|
20240823,142100,173728031,1990,1990,1990,1990,49
|
|
20240823,142000,173630521,1990,1990,1990,1990,0
|
|
20240823,141900,173630521,1990,1990,1990,1990,0
|
|
20240823,141800,173630521,1990,1990,1990,1990,0
|
|
20240823,141700,173630521,1990,1990,1990,1990,50
|
|
20240823,141600,173531021,1989,1989,1989,1989,0
|
|
20240823,141500,173531021,1989,1989,1989,1989,0
|
|
20240823,141400,173531021,1989,1989,1989,1989,0
|
|
20240823,141300,173531021,1989,1989,1989,1989,0
|
|
20240823,141200,173531021,1989,1989,1989,1989,0
|
|
20240823,141100,173531021,1989,1990,1990,1989,121
|
|
20240823,141000,173290252,1990,1990,1990,1990,0
|
|
20240823,140900,173290252,1990,1990,1990,1990,0
|
|
20240823,140800,173290252,1990,1993,1993,1990,18
|
|
20240823,140700,173254429,1990,1990,1990,1990,0
|
|
20240823,140600,173254429,1990,1990,1990,1990,0
|
|
20240823,140500,173254429,1990,1990,1990,1990,0
|
|
20240823,140400,173254429,1990,1990,1990,1990,0
|
|
20240823,140300,173254429,1990,1990,1990,1990,17
|
|
20240823,140200,173220599,1990,1992,1992,1990,465
|
|
20240823,140100,172294419,1992,1992,1992,1992,150
|
|
20240823,140000,171995619,1992,1992,1992,1992,0
|
|
20240823,135900,171995619,1992,1992,1992,1992,1
|
|
20240823,135800,171993627,1992,1992,1992,1992,0
|
|
20240823,135700,171993627,1992,1992,1992,1992,0
|
|
20240823,135600,171993627,1992,1992,1992,1992,0
|
|
20240823,135500,171993627,1992,1989,1992,1989,729
|
|
20240823,135400,170541639,1991,1991,1991,1991,0
|
|
20240823,135300,170541639,1991,1991,1991,1991,0
|
|
20240823,135200,170541639,1991,1991,1991,1991,0
|
|
20240823,135100,170541639,1991,1991,1991,1991,0
|
|
20240823,135000,170541639,1991,1991,1991,1986,1059
|
|
20240823,134900,168433260,1991,1991,1991,1991,0
|
|
20240823,134800,168433260,1991,1991,1991,1991,0
|
|
20240823,134700,168433260,1991,1991,1991,1991,0
|
|
20240823,134600,168433260,1991,1991,1991,1991,0
|
|
20240823,134500,168433260,1991,1991,1991,1991,0
|
|
20240823,134400,168433260,1991,1991,1991,1991,0
|
|
20240823,134300,168433260,1991,1991,1991,1991,15
|
|
20240823,134200,168403395,1991,1991,1991,1991,5
|
|
20240823,134100,168393440,1991,1991,1991,1991,1
|
|
20240823,134000,168391449,1985,1985,1985,1985,0
|
|
20240823,133900,168391449,1985,1985,1985,1985,0
|
|
20240823,133800,168391449,1985,1985,1985,1985,0
|
|
20240823,133700,168391449,1985,1985,1985,1985,0
|
|
20240823,133600,168391449,1985,1985,1985,1985,0
|
|
20240823,133500,168391449,1985,1985,1985,1985,0
|
|
20240823,133400,168391449,1985,1987,1987,1985,964
|
|
20240823,133300,166477489,1988,1990,1990,1988,4643
|
|
20240823,133200,157244975,1990,1990,1990,1990,4042
|
|
20240823,133100,149201395,1990,1990,1990,1990,4
|
|
20240823,133000,149193435,1989,1989,1989,1989,14
|
|
20240823,132900,149165589,1990,1990,1990,1990,100
|
|
20240823,132800,148966589,1990,1990,1990,1990,0
|
|
20240823,132700,148966589,1990,1990,1990,1990,0
|
|
20240823,132600,148966589,1990,1990,1990,1990,100
|
|
20240823,132500,148767589,1990,1990,1990,1990,0
|
|
20240823,132400,148767589,1990,1990,1990,1990,0
|
|
20240823,132300,148767589,1990,1990,1990,1990,55
|
|
20240823,132200,148658139,1990,1990,1990,1990,0
|
|
20240823,132100,148658139,1990,1990,1990,1990,0
|
|
20240823,132000,148658139,1990,1989,1990,1989,17
|
|
20240823,131900,148624310,1989,1989,1989,1989,0
|
|
20240823,131800,148624310,1989,1989,1989,1989,0
|
|
20240823,131700,148624310,1989,1989,1989,1989,0
|
|
20240823,131600,148624310,1989,1989,1989,1989,0
|
|
20240823,131500,148624310,1989,1989,1989,1989,0
|
|
20240823,131400,148624310,1989,1989,1989,1989,0
|
|
20240823,131300,148624310,1989,1989,1989,1989,0
|
|
20240823,131200,148624310,1989,1989,1989,1989,18
|
|
20240823,131100,148588508,1990,1990,1990,1990,0
|
|
20240823,131000,148588508,1990,1990,1990,1990,1
|
|
20240823,130900,148586518,1989,1989,1989,1989,0
|
|
20240823,130800,148586518,1989,1989,1989,1989,0
|
|
20240823,130700,148586518,1989,1989,1989,1989,0
|
|
20240823,130600,148586518,1989,1989,1989,1989,0
|
|
20240823,130500,148586518,1989,1989,1989,1989,0
|
|
20240823,130400,148586518,1989,1989,1989,1989,0
|
|
20240823,130300,148586518,1989,1989,1989,1989,0
|
|
20240823,130200,148586518,1989,1989,1989,1989,0
|
|
20240823,130100,148586518,1989,1989,1989,1989,1100
|
|
20240823,130000,146398618,1989,1989,1989,1989,16
|
|
20240823,125900,146366794,1989,1989,1989,1989,1
|
|
20240823,125800,146364805,1989,1989,1989,1989,0
|
|
20240823,125700,146364805,1989,1989,1989,1989,0
|
|
20240823,125600,146364805,1989,1989,1989,1989,0
|
|
20240823,125500,146364805,1989,1989,1989,1989,0
|
|
20240823,125400,146364805,1989,1989,1989,1989,40
|
|
20240823,125300,146285245,1989,1989,1989,1989,0
|
|
20240823,125200,146285245,1989,1989,1989,1989,10
|
|
20240823,125100,146265355,1989,1989,1989,1989,0
|
|
20240823,125000,146265355,1989,1989,1989,1989,0
|
|
20240823,124900,146265355,1989,1989,1989,1989,1
|
|
20240823,124800,146263366,1988,1988,1988,1988,0
|
|
20240823,124700,146263366,1988,1988,1988,1988,0
|
|
20240823,124600,146263366,1988,1988,1988,1988,1
|
|
20240823,124500,146261378,1989,1989,1989,1989,0
|
|
20240823,124400,146261378,1989,1989,1989,1989,0
|
|
20240823,124300,146261378,1989,1989,1989,1989,0
|
|
20240823,124200,146261378,1989,1989,1989,1989,0
|
|
20240823,124100,146261378,1989,1989,1989,1989,1
|
|
20240823,124000,146259389,1989,1989,1989,1989,0
|
|
20240823,123900,146259389,1989,1989,1989,1989,1
|
|
20240823,123800,146257400,1989,1989,1989,1989,0
|
|
20240823,123700,146257400,1989,1989,1989,1989,0
|
|
20240823,123600,146257400,1989,1989,1989,1989,0
|
|
20240823,123500,146257400,1989,1989,1989,1989,0
|
|
20240823,123400,146257400,1989,1989,1989,1989,0
|
|
20240823,123300,146257400,1989,1989,1989,1989,0
|
|
20240823,123200,146257400,1989,1989,1989,1989,8
|
|
20240823,123100,146241488,1989,1989,1989,1989,5
|
|
20240823,123000,146231543,1990,1990,1990,1990,0
|
|
20240823,122900,146231543,1990,1990,1990,1990,0
|
|
20240823,122800,146231543,1990,1990,1990,1990,0
|
|
20240823,122700,146231543,1990,1990,1990,1990,0
|
|
20240823,122600,146231543,1990,1990,1990,1990,0
|
|
20240823,122500,146231543,1990,1990,1990,1990,0
|
|
20240823,122400,146231543,1990,1990,1990,1990,0
|
|
20240823,122300,146231543,1990,1990,1990,1990,0
|
|
20240823,122200,146231543,1990,1990,1990,1990,0
|
|
20240823,122100,146231543,1990,1990,1990,1990,0
|
|
20240823,122000,146231543,1990,1990,1990,1990,0
|
|
20240823,121900,146231543,1990,1990,1990,1990,0
|
|
20240823,121800,146231543,1990,1990,1990,1990,11
|
|
20240823,121700,146209653,1990,1990,1990,1990,0
|
|
20240823,121600,146209653,1990,1990,1990,1990,0
|
|
20240823,121500,146209653,1990,1990,1990,1990,1
|
|
20240823,121400,146207663,1982,1982,1982,1982,0
|
|
20240823,121300,146207663,1982,1984,1984,1982,3225
|
|
20240823,121200,139815613,1984,1984,1984,1984,0
|
|
20240823,121100,139815613,1984,1983,1984,1983,1879
|
|
20240823,121000,136087828,1984,1984,1984,1984,0
|
|
20240823,120900,136087828,1984,1984,1984,1984,0
|
|
20240823,120800,136087828,1984,1984,1984,1984,792
|
|
20240823,120700,134516500,1984,1991,1991,1984,395
|
|
20240823,120600,133732757,1991,1991,1991,1991,22
|
|
20240823,120500,133688955,1991,1991,1991,1991,0
|
|
20240823,120400,133688955,1991,1991,1991,1991,0
|
|
20240823,120300,133688955,1991,1991,1991,1991,1
|
|
20240823,120200,133686964,1984,1984,1984,1984,0
|
|
20240823,120100,133686964,1984,1984,1984,1984,0
|
|
20240823,120000,133686964,1984,1984,1984,1984,0
|
|
20240823,115900,133686964,1984,1984,1984,1984,0
|
|
20240823,115800,133686964,1984,1984,1984,1984,0
|
|
20240823,115700,133686964,1984,1984,1984,1984,170
|
|
20240823,115600,133349684,1984,1984,1984,1984,0
|
|
20240823,115500,133349684,1984,1984,1984,1984,1
|
|
20240823,115400,133347700,1992,1992,1992,1992,0
|
|
20240823,115300,133347700,1992,1992,1992,1992,0
|
|
20240823,115200,133347700,1992,1992,1992,1992,0
|
|
20240823,115100,133347700,1992,1992,1992,1992,0
|
|
20240823,115000,133347700,1992,1992,1992,1992,0
|
|
20240823,114900,133347700,1992,1992,1992,1992,100
|
|
20240823,114800,133148500,1992,1992,1992,1992,6
|
|
20240823,114700,133136548,1992,1992,1992,1992,5
|
|
20240823,114600,133126588,1992,1992,1992,1992,0
|
|
20240823,114500,133126588,1992,1992,1992,1992,0
|
|
20240823,114400,133126588,1992,1992,1992,1992,10
|
|
20240823,114300,133106668,1993,1993,1993,1993,0
|
|
20240823,114200,133106668,1993,1993,1993,1993,1
|
|
20240823,114100,133104675,1983,1984,1984,1983,5
|
|
20240823,114000,133094759,1994,1994,1994,1994,0
|
|
20240823,113900,133094759,1994,1994,1994,1994,0
|
|
20240823,113800,133094759,1994,1994,1994,1994,0
|
|
20240823,113700,133094759,1994,1994,1994,1994,0
|
|
20240823,113600,133094759,1994,1992,1994,1992,439
|
|
20240823,113500,132219751,1993,1990,1993,1990,351
|
|
20240823,113400,131520678,1990,1990,1990,1990,1
|
|
20240823,113300,131518688,1990,1990,1990,1990,0
|
|
20240823,113200,131518688,1990,1990,1990,1990,0
|
|
20240823,113100,131518688,1990,1990,1990,1990,766
|
|
20240823,113000,129994348,1990,1985,1990,1985,1517
|
|
20240823,112900,126982676,1983,1983,1983,1983,208
|
|
20240823,112800,126570212,1985,1985,1985,1985,0
|
|
20240823,112700,126570212,1985,1985,1985,1985,5
|
|
20240823,112600,126560287,1985,1985,1985,1985,0
|
|
20240823,112500,126560287,1985,1985,1985,1985,0
|
|
20240823,112400,126560287,1985,1985,1985,1985,0
|
|
20240823,112300,126560287,1985,1985,1985,1985,0
|
|
20240823,112200,126560287,1985,1985,1985,1985,1
|
|
20240823,112100,126558302,1986,1986,1986,1986,0
|
|
20240823,112000,126558302,1986,1986,1986,1986,0
|
|
20240823,111900,126558302,1986,1986,1986,1986,0
|
|
20240823,111800,126558302,1986,1986,1986,1986,0
|
|
20240823,111700,126558302,1986,1986,1986,1986,7
|
|
20240823,111600,126544400,1986,1986,1986,1986,51
|
|
20240823,111500,126443114,1982,1982,1982,1982,0
|
|
20240823,111400,126443114,1982,1985,1985,1982,736
|
|
20240823,111300,124984222,1985,1985,1985,1985,136
|
|
20240823,111200,124714262,1986,1986,1986,1986,0
|
|
20240823,111100,124714262,1986,1986,1986,1986,0
|
|
20240823,111000,124714262,1986,1986,1986,1986,19
|
|
20240823,110900,124676528,1986,1990,1990,1986,11
|
|
20240823,110800,124654642,1991,1991,1991,1991,0
|
|
20240823,110700,124654642,1991,1991,1991,1991,1
|
|
20240823,110600,124652651,1991,1991,1991,1991,0
|
|
20240823,110500,124652651,1991,1991,1991,1991,0
|
|
20240823,110400,124652651,1991,1991,1991,1991,1
|
|
20240823,110300,124650660,1985,1985,1985,1985,1900
|
|
20240823,110200,120879160,1992,1992,1992,1992,0
|
|
20240823,110100,120879160,1992,1990,1992,1990,5
|
|
20240823,110000,120869207,1993,1993,1993,1993,0
|
|
20240823,105900,120869207,1993,1993,1993,1993,0
|
|
20240823,105800,120869207,1993,1993,1993,1993,0
|
|
20240823,105700,120869207,1993,1993,1993,1993,0
|
|
20240823,105600,120869207,1993,1993,1993,1993,0
|
|
20240823,105500,120869207,1993,1993,1993,1993,1
|
|
20240823,105400,120867214,1985,1985,1985,1985,977
|
|
20240823,105300,118927869,1985,1985,1985,1985,3891
|
|
20240823,105200,111204234,1985,1985,1985,1985,10
|
|
20240823,105100,111184384,1993,1993,1993,1986,2377
|
|
20240823,105000,106462388,1993,1993,1993,1993,0
|
|
20240823,104900,106462388,1993,1993,1993,1993,0
|
|
20240823,104800,106462388,1993,1993,1993,1993,1
|
|
20240823,104700,106460395,1987,1987,1987,1987,0
|
|
20240823,104600,106460395,1987,1990,1990,1987,925
|
|
20240823,104500,104620680,1994,1994,1994,1994,0
|
|
20240823,104400,104620680,1994,1994,1994,1994,0
|
|
20240823,104300,104620680,1994,1994,1994,1994,0
|
|
20240823,104200,104620680,1994,1994,1994,1994,0
|
|
20240823,104100,104620680,1994,1994,1994,1994,0
|
|
20240823,104000,104620680,1994,1994,1994,1994,0
|
|
20240823,103900,104620680,1994,1994,1994,1994,0
|
|
20240823,103800,104620680,1994,1994,1994,1994,0
|
|
20240823,103700,104620680,1994,1994,1994,1994,0
|
|
20240823,103600,104620680,1994,1994,1994,1994,0
|
|
20240823,103500,104620680,1994,1994,1994,1994,0
|
|
20240823,103400,104620680,1994,1987,1994,1987,687
|
|
20240823,103300,103255597,1991,1991,1991,1991,50
|
|
20240823,103200,103156047,1994,1994,1994,1994,0
|
|
20240823,103100,103156047,1994,1994,1994,1994,1003
|
|
20240823,103000,101156065,1994,1994,1994,1994,0
|
|
20240823,102900,101156065,1994,1994,1994,1994,0
|
|
20240823,102800,101156065,1994,1994,1994,1994,0
|
|
20240823,102700,101156065,1994,1994,1994,1994,0
|
|
20240823,102600,101156065,1994,1994,1994,1994,0
|
|
20240823,102500,101156065,1994,1994,1994,1994,0
|
|
20240823,102400,101156065,1994,1994,1994,1994,0
|
|
20240823,102300,101156065,1994,1994,1994,1994,1072
|
|
20240823,102200,99018497,1994,1993,1994,1993,2
|
|
20240823,102100,99014510,1994,1994,1994,1994,0
|
|
20240823,102000,99014510,1994,1994,1994,1994,1
|
|
20240823,101900,99012516,1986,1986,1986,1986,4
|
|
20240823,101800,99004572,1986,1986,1986,1986,0
|
|
20240823,101700,99004572,1986,1986,1986,1986,388
|
|
20240823,101600,98234004,1985,1985,1985,1985,286
|
|
20240823,101500,97666294,1985,1985,1985,1985,1290
|
|
20240823,101400,95105644,1985,1986,1986,1985,2809
|
|
20240823,101300,89529777,1986,1990,1990,1986,266
|
|
20240823,101200,89001105,1986,1986,1986,1986,15
|
|
20240823,101100,88971315,1992,1992,1992,1992,0
|
|
20240823,101000,88971315,1992,1992,1992,1992,0
|
|
20240823,100900,88971315,1992,1992,1992,1992,0
|
|
20240823,100800,88971315,1992,1992,1992,1992,0
|
|
20240823,100700,88971315,1992,1987,1992,1986,208
|
|
20240823,100600,88558211,1994,1994,1994,1994,0
|
|
20240823,100500,88558211,1994,1994,1994,1994,0
|
|
20240823,100400,88558211,1994,1994,1994,1994,2
|
|
20240823,100300,88554223,1994,1994,1994,1994,3
|
|
20240823,100200,88548241,1994,1994,1994,1994,0
|
|
20240823,100100,88548241,1994,1989,1994,1987,3432
|
|
20240823,100000,81722035,1994,1994,1994,1994,1
|
|
20240823,095900,81720041,1989,1989,1989,1989,0
|
|
20240823,095800,81720041,1989,1989,1989,1989,60
|
|
20240823,095700,81600701,1994,1994,1994,1994,0
|
|
20240823,095600,81600701,1994,1994,1994,1994,1
|
|
20240823,095500,81598707,1988,1994,1994,1988,2
|
|
20240823,095400,81594725,1987,1992,1994,1987,710
|
|
20240823,095300,80183751,1992,1988,1992,1987,3140
|
|
20240823,095200,73944453,1988,1989,1989,1988,2
|
|
20240823,095100,73940476,1989,1992,1994,1989,7
|
|
20240823,095000,73926544,1988,1988,1988,1988,4
|
|
20240823,094900,73918592,1995,1995,1995,1995,0
|
|
20240823,094800,73918592,1995,1990,1995,1990,40
|
|
20240823,094700,73838959,1988,1995,1995,1988,10
|
|
20240823,094600,73819066,1995,1994,1995,1994,312
|
|
20240823,094500,73196925,1994,1994,1994,1988,39
|
|
20240823,094400,73119207,1994,1994,1994,1994,104
|
|
20240823,094300,72911831,1995,1995,1995,1995,0
|
|
20240823,094200,72911831,1995,1995,1995,1995,0
|
|
20240823,094100,72911831,1995,1995,1995,1995,0
|
|
20240823,094000,72911831,1995,1994,1995,1994,1000
|
|
20240823,093900,70916867,1995,1995,1995,1995,0
|
|
20240823,093800,70916867,1995,1995,1995,1995,0
|
|
20240823,093700,70916867,1995,1995,1995,1995,0
|
|
20240823,093600,70916867,1995,1995,1995,1995,0
|
|
20240823,093500,70916867,1995,1995,1995,1995,1550
|
|
20240823,093400,67824617,1993,1992,1995,1988,59
|
|
20240823,093300,67707164,1993,1988,1995,1988,61
|
|
20240823,093200,67585659,1980,1980,1980,1980,0
|
|
20240823,093100,67585659,1980,1979,1980,1979,4543
|
|
20240823,093000,58590548,1980,1980,1980,1980,0
|
|
20240823,092900,58590548,1980,1980,1980,1980,1
|
|
20240823,092800,58588568,1973,1973,1973,1973,100
|
|
20240823,092700,58391268,1980,1980,1980,1980,0
|
|
20240823,092600,58391268,1980,1980,1980,1980,957
|
|
20240823,092500,56496408,1980,1980,1980,1980,0
|
|
20240823,092400,56496408,1980,1976,1980,1976,2003
|
|
20240823,092300,52534605,1972,1972,1972,1972,3
|
|
20240823,092200,52528689,1972,1972,1972,1972,100
|
|
20240823,092100,52331489,1972,1972,1972,1972,2940
|
|
20240823,092000,46533809,1972,1973,1973,1972,1267
|
|
20240823,091900,44035281,1977,1977,1977,1977,10
|
|
20240823,091800,44015511,1977,1977,1977,1977,0
|
|
20240823,091700,44015511,1977,1977,1978,1977,91
|
|
20240823,091600,43835553,1978,1970,1978,1969,5
|
|
20240823,091500,43825697,1978,1970,1978,1969,518
|
|
20240823,091400,42805744,1978,1978,1978,1969,1591
|
|
20240823,091300,39672156,1978,1978,1978,1978,1
|
|
20240823,091200,39670178,1976,1975,1976,1975,4990
|
|
20240823,091100,29809948,1976,1976,1976,1976,0
|
|
20240823,091000,29809948,1976,1975,1976,1975,12
|
|
20240823,090900,29786246,1975,1966,1975,1966,28
|
|
20240823,090800,29731189,1976,1976,1976,1976,0
|
|
20240823,090700,29731189,1976,1976,1976,1976,123
|
|
20240823,090600,29488141,1978,1963,1978,1963,42
|
|
20240823,090500,29405680,1976,1963,1976,1960,13724
|
|
20240823,090400,2469977,1963,1965,1965,1963,127
|
|
20240823,090300,2220669,1979,1979,1979,1979,0
|
|
20240823,090200,2220669,1979,1979,1979,1979,0
|
|
20240823,090100,2220669,1979,1965,1979,1965,377
|
|
20240823,090000,1479850,1980,1980,1980,1966,748
|