745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212200,306631691,2005,2005,2005,2005,9246
|
|
20240826,212100,306631691,2005,2005,2005,2005,0
|
|
20240826,212000,306631691,2005,2005,2005,2005,0
|
|
20240826,211900,306631691,2005,2005,2005,2005,0
|
|
20240826,211800,306631691,2005,2005,2005,2005,0
|
|
20240826,211700,306631691,2005,2005,2005,2005,0
|
|
20240826,211600,306631691,2005,2005,2005,2005,0
|
|
20240826,211500,306631691,2005,2005,2005,2005,0
|
|
20240826,211400,306631691,2005,2005,2005,2005,0
|
|
20240826,211300,306631691,2005,2005,2005,2005,0
|
|
20240826,211200,306631691,2005,2005,2005,2005,0
|
|
20240826,211100,306631691,2005,2005,2005,2005,0
|
|
20240826,211000,306631691,2005,2005,2005,2005,0
|
|
20240826,210900,306631691,2005,2005,2005,2005,0
|
|
20240826,210800,306631691,2005,2005,2005,2005,0
|
|
20240826,210700,306631691,2005,2005,2005,2005,0
|
|
20240826,210600,306631691,2005,2005,2005,2005,0
|
|
20240826,210500,306631691,2005,2005,2005,2005,0
|
|
20240826,210400,306631691,2005,2005,2005,2005,0
|
|
20240826,210300,306631691,2005,2005,2005,2005,0
|
|
20240826,210200,306631691,2005,2005,2005,2005,0
|
|
20240826,210100,306631691,2005,2005,2005,2005,0
|
|
20240826,210000,306631691,2005,2005,2005,2005,0
|
|
20240826,205900,306631691,2005,2005,2005,2005,0
|
|
20240826,205800,306631691,2005,2005,2005,2005,0
|
|
20240826,205700,306631691,2005,2005,2005,2005,0
|
|
20240826,205600,306631691,2005,2005,2005,2005,0
|
|
20240826,205500,306631691,2005,2005,2005,2005,0
|
|
20240826,205400,306631691,2005,2005,2005,2005,0
|
|
20240826,205300,306631691,2005,2005,2005,2005,0
|
|
20240826,205200,306631691,2005,2005,2005,2005,9246
|
|
20240826,205100,306631691,2005,2005,2005,2005,0
|
|
20240826,205000,306631691,2005,2005,2005,2005,0
|
|
20240826,204900,306631691,2005,2005,2005,2005,0
|
|
20240826,204800,306631691,2005,2005,2005,2005,0
|
|
20240826,204700,306631691,2005,2005,2005,2005,0
|
|
20240826,204600,306631691,2005,2005,2005,2005,0
|
|
20240826,204500,306631691,2005,2005,2005,2005,0
|
|
20240826,204400,306631691,2005,2005,2005,2005,0
|
|
20240826,204300,306631691,2005,2005,2005,2005,0
|
|
20240826,204200,306631691,2005,2005,2005,2005,0
|
|
20240826,204100,306631691,2005,2005,2005,2005,0
|
|
20240826,204000,306631691,2005,2005,2005,2005,0
|
|
20240826,203900,306631691,2005,2005,2005,2005,0
|
|
20240826,203800,306631691,2005,2005,2005,2005,0
|
|
20240826,203700,306631691,2005,2005,2005,2005,0
|
|
20240826,203600,306631691,2005,2005,2005,2005,0
|
|
20240826,203500,306631691,2005,2005,2005,2005,0
|
|
20240826,203400,306631691,2005,2005,2005,2005,0
|
|
20240826,203300,306631691,2005,2005,2005,2005,0
|
|
20240826,203200,306631691,2005,2005,2005,2005,0
|
|
20240826,203100,306631691,2005,2005,2005,2005,0
|
|
20240826,203000,306631691,2005,2005,2005,2005,0
|
|
20240826,202900,306631691,2005,2005,2005,2005,0
|
|
20240826,202800,306631691,2005,2005,2005,2005,0
|
|
20240826,202700,306631691,2005,2005,2005,2005,0
|
|
20240826,202600,306631691,2005,2005,2005,2005,0
|
|
20240826,202500,306631691,2005,2005,2005,2005,0
|
|
20240826,202400,306631691,2005,2005,2005,2005,0
|
|
20240826,202300,306631691,2005,2005,2005,2005,0
|
|
20240826,202200,306631691,2005,2005,2005,2005,9246
|
|
20240826,202100,306631691,2005,2005,2005,2005,0
|
|
20240826,202000,306631691,2005,2005,2005,2005,0
|
|
20240826,201900,306631691,2005,2005,2005,2005,0
|
|
20240826,201800,306631691,2005,2005,2005,2005,0
|
|
20240826,201700,306631691,2005,2005,2005,2005,0
|
|
20240826,201600,306631691,2005,2005,2005,2005,0
|
|
20240826,201500,306631691,2005,2005,2005,2005,0
|
|
20240826,201400,306631691,2005,2005,2005,2005,0
|
|
20240826,201300,306631691,2005,2005,2005,2005,0
|
|
20240826,201200,306631691,2005,2005,2005,2005,0
|
|
20240826,201100,306631691,2005,2005,2005,2005,0
|
|
20240826,201000,306631691,2005,2005,2005,2005,0
|
|
20240826,200900,306631691,2005,2005,2005,2005,0
|
|
20240826,200800,306631691,2005,2005,2005,2005,0
|
|
20240826,200700,306631691,2005,2005,2005,2005,0
|
|
20240826,200600,306631691,2005,2005,2005,2005,0
|
|
20240826,200500,306631691,2005,2005,2005,2005,0
|
|
20240826,200400,306631691,2005,2005,2005,2005,0
|
|
20240826,200300,306631691,2005,2005,2005,2005,0
|
|
20240826,200200,306631691,2005,2005,2005,2005,0
|
|
20240826,200100,306631691,2005,2005,2005,2005,0
|
|
20240826,200000,306631691,2005,2005,2005,2005,0
|
|
20240826,195900,306631691,2005,2005,2005,2005,0
|
|
20240826,195800,306631691,2005,2005,2005,2005,0
|
|
20240826,195700,306631691,2005,2005,2005,2005,0
|
|
20240826,195600,306631691,2005,2005,2005,2005,0
|
|
20240826,195500,306631691,2005,2005,2005,2005,0
|
|
20240826,195400,306631691,2005,2005,2005,2005,0
|
|
20240826,195300,306631691,2005,2005,2005,2005,0
|
|
20240826,195200,306631691,2005,2005,2005,2005,9246
|
|
20240826,195100,306631691,2005,2005,2005,2005,0
|
|
20240826,195000,306631691,2005,2005,2005,2005,0
|
|
20240826,194900,306631691,2005,2005,2005,2005,0
|
|
20240826,194800,306631691,2005,2005,2005,2005,0
|
|
20240826,194700,306631691,2005,2005,2005,2005,0
|
|
20240826,194600,306631691,2005,2005,2005,2005,0
|
|
20240826,194500,306631691,2005,2005,2005,2005,0
|
|
20240826,194400,306631691,2005,2005,2005,2005,0
|
|
20240826,194300,306631691,2005,2005,2005,2005,0
|
|
20240826,194200,306631691,2005,2005,2005,2005,0
|
|
20240826,194100,306631691,2005,2005,2005,2005,0
|
|
20240826,194000,306631691,2005,2005,2005,2005,0
|
|
20240826,193900,306631691,2005,2005,2005,2005,0
|
|
20240826,193800,306631691,2005,2005,2005,2005,0
|
|
20240826,193700,306631691,2005,2005,2005,2005,0
|
|
20240826,193600,306631691,2005,2005,2005,2005,0
|
|
20240826,193500,306631691,2005,2005,2005,2005,0
|
|
20240826,193400,306631691,2005,2005,2005,2005,0
|
|
20240826,193300,306631691,2005,2005,2005,2005,0
|
|
20240826,193200,306631691,2005,2005,2005,2005,0
|
|
20240826,193100,306631691,2005,2005,2005,2005,0
|
|
20240826,193000,306631691,2005,2005,2005,2005,0
|
|
20240826,192900,306631691,2005,2005,2005,2005,0
|
|
20240826,192800,306631691,2005,2005,2005,2005,0
|
|
20240826,192700,306631691,2005,2005,2005,2005,0
|
|
20240826,192600,306631691,2005,2005,2005,2005,0
|
|
20240826,192500,306631691,2005,2005,2005,2005,0
|
|
20240826,192400,306631691,2005,2005,2005,2005,0
|
|
20240826,192300,306631691,2005,2005,2005,2005,0
|
|
20240826,192200,306631691,2005,2005,2005,2005,9246
|
|
20240826,192100,306631691,2005,2005,2005,2005,0
|
|
20240826,192000,306631691,2005,2005,2005,2005,0
|
|
20240826,191900,306631691,2005,2005,2005,2005,0
|
|
20240826,191800,306631691,2005,2005,2005,2005,0
|
|
20240826,191700,306631691,2005,2005,2005,2005,0
|
|
20240826,191600,306631691,2005,2005,2005,2005,0
|
|
20240826,191500,306631691,2005,2005,2005,2005,0
|
|
20240826,191400,306631691,2005,2005,2005,2005,0
|
|
20240826,191300,306631691,2005,2005,2005,2005,0
|
|
20240826,191200,306631691,2005,2005,2005,2005,0
|
|
20240826,191100,306631691,2005,2005,2005,2005,0
|
|
20240826,191000,306631691,2005,2005,2005,2005,0
|
|
20240826,190900,306631691,2005,2005,2005,2005,0
|
|
20240826,190800,306631691,2005,2005,2005,2005,0
|
|
20240826,190700,306631691,2005,2005,2005,2005,0
|
|
20240826,190600,306631691,2005,2005,2005,2005,0
|
|
20240826,190500,306631691,2005,2005,2005,2005,0
|
|
20240826,190400,306631691,2005,2005,2005,2005,0
|
|
20240826,190300,306631691,2005,2005,2005,2005,0
|
|
20240826,190200,306631691,2005,2005,2005,2005,0
|
|
20240826,190100,306631691,2005,2005,2005,2005,0
|
|
20240826,190000,306631691,2005,2005,2005,2005,0
|
|
20240826,185900,306631691,2005,2005,2005,2005,0
|
|
20240826,185800,306631691,2005,2005,2005,2005,0
|
|
20240826,185700,306631691,2005,2005,2005,2005,0
|
|
20240826,185600,306631691,2005,2005,2005,2005,0
|
|
20240826,185500,306631691,2005,2005,2005,2005,0
|
|
20240826,185400,306631691,2005,2005,2005,2005,0
|
|
20240826,185300,306631691,2005,2005,2005,2005,0
|
|
20240826,185200,306631691,2005,2005,2005,2005,9246
|
|
20240826,185100,306631691,2005,2005,2005,2005,0
|
|
20240826,185000,306631691,2005,2005,2005,2005,0
|
|
20240826,184900,306631691,2005,2005,2005,2005,0
|
|
20240826,184800,306631691,2005,2005,2005,2005,0
|
|
20240826,184700,306631691,2005,2005,2005,2005,0
|
|
20240826,184600,306631691,2005,2005,2005,2005,0
|
|
20240826,184500,306631691,2005,2005,2005,2005,0
|
|
20240826,184400,306631691,2005,2005,2005,2005,0
|
|
20240826,184300,306631691,2005,2005,2005,2005,0
|
|
20240826,184200,306631691,2005,2005,2005,2005,0
|
|
20240826,184100,306631691,2005,2005,2005,2005,0
|
|
20240826,184000,306631691,2005,2005,2005,2005,0
|
|
20240826,183900,306631691,2005,2005,2005,2005,0
|
|
20240826,183800,306631691,2005,2005,2005,2005,0
|
|
20240826,183700,306631691,2005,2005,2005,2005,0
|
|
20240826,183600,306631691,2005,2005,2005,2005,0
|
|
20240826,183500,306631691,2005,2005,2005,2005,0
|
|
20240826,183400,306631691,2005,2005,2005,2005,0
|
|
20240826,183300,306631691,2005,2005,2005,2005,0
|
|
20240826,183200,306631691,2005,2005,2005,2005,0
|
|
20240826,183100,306631691,2005,2005,2005,2005,0
|
|
20240826,183000,306631691,2005,2005,2005,2005,0
|
|
20240826,182900,306631691,2005,2005,2005,2005,0
|
|
20240826,182800,306631691,2005,2005,2005,2005,0
|
|
20240826,182700,306631691,2005,2005,2005,2005,0
|
|
20240826,182600,306631691,2005,2005,2005,2005,0
|
|
20240826,182500,306631691,2005,2005,2005,2005,0
|
|
20240826,182400,306631691,2005,2005,2005,2005,0
|
|
20240826,182300,306631691,2005,2005,2005,2005,0
|
|
20240826,182200,306631691,2005,2005,2005,2005,9246
|
|
20240826,182100,306631691,2005,2005,2005,2005,0
|
|
20240826,182000,306631691,2005,2005,2005,2005,0
|
|
20240826,181900,306631691,2005,2005,2005,2005,0
|
|
20240826,181800,306631691,2005,2005,2005,2005,0
|
|
20240826,181700,306631691,2005,2005,2005,2005,0
|
|
20240826,181600,306631691,2005,2005,2005,2005,0
|
|
20240826,181500,306631691,2005,2005,2005,2005,0
|
|
20240826,181400,306631691,2005,2005,2005,2005,0
|
|
20240826,181300,306631691,2005,2005,2005,2005,0
|
|
20240826,181200,306631691,2005,2005,2005,2005,0
|
|
20240826,181100,306631691,2005,2005,2005,2005,0
|
|
20240826,181000,306631691,2005,2005,2005,2005,0
|
|
20240826,180900,306631691,2005,2005,2005,2005,0
|
|
20240826,180800,306631691,2005,2005,2005,2005,0
|
|
20240826,180700,306631691,2005,2005,2005,2005,0
|
|
20240826,180600,306631691,2005,2005,2005,2005,0
|
|
20240826,180500,306631691,2005,2005,2005,2005,0
|
|
20240826,180400,306631691,2005,2005,2005,2005,0
|
|
20240826,180300,306631691,2005,2005,2005,2005,0
|
|
20240826,180200,306631691,2005,2005,2005,2005,0
|
|
20240826,180100,306631691,2005,2005,2005,2005,0
|
|
20240826,180000,306631691,2005,2005,2005,2005,0
|
|
20240826,175900,306631691,2005,2005,2005,2005,0
|
|
20240826,175800,306631691,2005,2005,2005,2005,0
|
|
20240826,175700,306631691,2005,2005,2005,2005,0
|
|
20240826,175600,306631691,2005,2005,2005,2005,0
|
|
20240826,175500,306631691,2005,2005,2005,2005,0
|
|
20240826,175400,306631691,2005,2005,2005,2005,0
|
|
20240826,175300,306631691,2005,2005,2005,2005,0
|
|
20240826,175200,306631691,2005,2005,2005,2005,9246
|
|
20240826,175100,306631691,2005,2005,2005,2005,0
|
|
20240826,175000,306631691,2005,2005,2005,2005,0
|
|
20240826,174900,306631691,2005,2005,2005,2005,0
|
|
20240826,174800,306631691,2005,2005,2005,2005,0
|
|
20240826,174700,306631691,2005,2005,2005,2005,0
|
|
20240826,174600,306631691,2005,2005,2005,2005,0
|
|
20240826,174500,306631691,2005,2005,2005,2005,0
|
|
20240826,174400,306631691,2005,2005,2005,2005,0
|
|
20240826,174300,306631691,2005,2005,2005,2005,0
|
|
20240826,174200,306631691,2005,2005,2005,2005,0
|
|
20240826,174100,306631691,2005,2005,2005,2005,0
|
|
20240826,174000,306631691,2005,2005,2005,2005,0
|
|
20240826,173900,306631691,2005,2005,2005,2005,0
|
|
20240826,173800,306631691,2005,2005,2005,2005,0
|
|
20240826,173700,306631691,2005,2005,2005,2005,0
|
|
20240826,173600,306631691,2005,2005,2005,2005,0
|
|
20240826,173500,306631691,2005,2005,2005,2005,0
|
|
20240826,173400,306631691,2005,2005,2005,2005,0
|
|
20240826,173300,306631691,2005,2005,2005,2005,0
|
|
20240826,173200,306631691,2005,2005,2005,2005,0
|
|
20240826,173100,306631691,2005,2005,2005,2005,0
|
|
20240826,173000,306631691,2005,2005,2005,2005,0
|
|
20240826,172900,306631691,2005,2005,2005,2005,0
|
|
20240826,172800,306631691,2005,2005,2005,2005,0
|
|
20240826,172700,306631691,2005,2005,2005,2005,0
|
|
20240826,172600,306631691,2005,2005,2005,2005,0
|
|
20240826,172500,306631691,2005,2005,2005,2005,0
|
|
20240826,172400,306631691,2005,2005,2005,2005,0
|
|
20240826,172300,306631691,2005,2005,2005,2005,0
|
|
20240826,172200,306631691,2005,2005,2005,2005,9246
|
|
20240826,172100,306631691,2005,2005,2005,2005,0
|
|
20240826,172000,306631691,2005,2005,2005,2005,0
|
|
20240826,171900,306631691,2005,2005,2005,2005,0
|
|
20240826,171800,306631691,2005,2005,2005,2005,0
|
|
20240826,171700,306631691,2005,2005,2005,2005,0
|
|
20240826,171600,306631691,2005,2005,2005,2005,0
|
|
20240826,171500,306631691,2005,2005,2005,2005,0
|
|
20240826,171400,306631691,2005,2005,2005,2005,0
|
|
20240826,171300,306631691,2005,2005,2005,2005,0
|
|
20240826,171200,306631691,2005,2005,2005,2005,0
|
|
20240826,171100,306631691,2005,2005,2005,2005,0
|
|
20240826,171000,306631691,2005,2005,2005,2005,0
|
|
20240826,170900,306631691,2005,2005,2005,2005,0
|
|
20240826,170800,306631691,2005,2005,2005,2005,0
|
|
20240826,170700,306631691,2005,2005,2005,2005,0
|
|
20240826,170600,306631691,2005,2005,2005,2005,0
|
|
20240826,170500,306631691,2005,2005,2005,2005,0
|
|
20240826,170400,306631691,2005,2005,2005,2005,0
|
|
20240826,170300,306631691,2005,2005,2005,2005,0
|
|
20240826,170200,306631691,2005,2005,2005,2005,0
|
|
20240826,170100,306631691,2005,2005,2005,2005,0
|
|
20240826,170000,306631691,2005,2005,2005,2005,0
|
|
20240826,165900,306631691,2005,2005,2005,2005,0
|
|
20240826,165800,306631691,2005,2005,2005,2005,0
|
|
20240826,165700,306631691,2005,2005,2005,2005,0
|
|
20240826,165600,306631691,2005,2005,2005,2005,0
|
|
20240826,165500,306631691,2005,2005,2005,2005,0
|
|
20240826,165400,306631691,2005,2005,2005,2005,0
|
|
20240826,165300,306631691,2005,2005,2005,2005,0
|
|
20240826,165200,306631691,2005,2005,2005,2005,9246
|
|
20240826,165100,306631691,2005,2005,2005,2005,0
|
|
20240826,165000,306631691,2005,2005,2005,2005,0
|
|
20240826,164900,306631691,2005,2005,2005,2005,0
|
|
20240826,164800,306631691,2005,2005,2005,2005,0
|
|
20240826,164700,306631691,2005,2005,2005,2005,0
|
|
20240826,164600,306631691,2005,2005,2005,2005,0
|
|
20240826,164500,306631691,2005,2005,2005,2005,0
|
|
20240826,164400,306631691,2005,2005,2005,2005,0
|
|
20240826,164300,306631691,2005,2005,2005,2005,0
|
|
20240826,164200,306631691,2005,2005,2005,2005,0
|
|
20240826,164100,306631691,2005,2005,2005,2005,0
|
|
20240826,164000,306631691,2005,2005,2005,2005,0
|
|
20240826,163900,306631691,2005,2005,2005,2005,0
|
|
20240826,163800,306631691,2005,2005,2005,2005,0
|
|
20240826,163700,306631691,2005,2005,2005,2005,0
|
|
20240826,163600,306631691,2005,2005,2005,2005,0
|
|
20240826,163500,306631691,2005,2005,2005,2005,0
|
|
20240826,163400,306631691,2005,2005,2005,2005,0
|
|
20240826,163300,306631691,2005,2005,2005,2005,0
|
|
20240826,163200,306631691,2005,2005,2005,2005,0
|
|
20240826,163100,306631691,2005,2005,2005,2005,0
|
|
20240826,163000,306631691,2005,2005,2005,2005,0
|
|
20240826,162900,306631691,2005,2005,2005,2005,0
|
|
20240826,162800,306631691,2005,2005,2005,2005,0
|
|
20240826,162700,306631691,2005,2005,2005,2005,0
|
|
20240826,162600,306631691,2005,2005,2005,2005,0
|
|
20240826,162500,306631691,2005,2005,2005,2005,0
|
|
20240826,162400,306631691,2005,2005,2005,2005,0
|
|
20240826,162300,306631691,2005,2005,2005,2005,0
|
|
20240826,162200,306631691,2005,2005,2005,2005,9246
|
|
20240826,162100,306631691,2005,2005,2005,2005,0
|
|
20240826,162000,306631691,2005,2005,2005,2005,0
|
|
20240826,161900,306631691,2005,2005,2005,2005,0
|
|
20240826,161800,306631691,2005,2005,2005,2005,0
|
|
20240826,161700,306631691,2005,2005,2005,2005,0
|
|
20240826,161600,306631691,2005,2005,2005,2005,0
|
|
20240826,161500,306631691,2005,2005,2005,2005,0
|
|
20240826,161400,306631691,2005,2005,2005,2005,0
|
|
20240826,161300,306631691,2005,2005,2005,2005,0
|
|
20240826,161200,306631691,2005,2005,2005,2005,0
|
|
20240826,161100,306631691,2005,2005,2005,2005,0
|
|
20240826,161000,306631691,2005,2005,2005,2005,0
|
|
20240826,160900,306631691,2005,2005,2005,2005,0
|
|
20240826,160800,306631691,2005,2005,2005,2005,0
|
|
20240826,160700,306631691,2005,2005,2005,2005,0
|
|
20240826,160600,306631691,2005,2005,2005,2005,0
|
|
20240826,160500,306631691,2005,2005,2005,2005,0
|
|
20240826,160400,306631691,2005,2005,2005,2005,0
|
|
20240826,160300,306631691,2005,2005,2005,2005,0
|
|
20240826,160200,306631691,2005,2005,2005,2005,0
|
|
20240826,160100,306631691,2005,2005,2005,2005,0
|
|
20240826,160000,306631691,2005,2005,2005,2005,0
|
|
20240826,155900,306631691,2005,2005,2005,2005,0
|
|
20240826,155800,306631691,2005,2005,2005,2005,0
|
|
20240826,155700,306631691,2005,2005,2005,2005,0
|
|
20240826,155600,306631691,2005,2005,2005,2005,0
|
|
20240826,155500,306631691,2005,2005,2005,2005,0
|
|
20240826,155400,306631691,2005,2005,2005,2005,0
|
|
20240826,155300,306631691,2005,2005,2005,2005,0
|
|
20240826,155200,306631691,2005,2005,2005,2005,9246
|
|
20240826,155100,306631691,2005,2005,2005,2005,0
|
|
20240826,155000,306631691,2005,2005,2005,2005,0
|
|
20240826,154900,306631691,2005,2005,2005,2005,0
|
|
20240826,154800,306631691,2005,2005,2005,2005,0
|
|
20240826,154700,306631691,2005,2005,2005,2005,0
|
|
20240826,154600,306631691,2005,2005,2005,2005,0
|
|
20240826,154500,306631691,2005,2005,2005,2005,0
|
|
20240826,154400,306631691,2005,2005,2005,2005,0
|
|
20240826,154300,306631691,2005,2005,2005,2005,0
|
|
20240826,154200,306631691,2005,2005,2005,2005,0
|
|
20240826,154100,306631691,2005,2005,2005,2005,0
|
|
20240826,154000,306631691,2005,2005,2005,2005,0
|
|
20240826,153900,306631691,2005,2005,2005,2005,0
|
|
20240826,153800,306631691,2005,2005,2005,2005,0
|
|
20240826,153700,306631691,2005,2005,2005,2005,0
|
|
20240826,153600,306631691,2005,2005,2005,2005,0
|
|
20240826,153500,306631691,2005,2005,2005,2005,0
|
|
20240826,153400,306631691,2005,2005,2005,2005,0
|
|
20240826,153300,306631691,2005,2005,2005,2005,0
|
|
20240826,153200,306631691,2005,2005,2005,2005,0
|
|
20240826,153100,306631691,2005,2005,2005,2005,0
|
|
20240826,153000,306631691,2005,2005,2005,2005,9246
|
|
20240826,152900,288093461,2000,2000,2000,2000,0
|
|
20240826,152800,288093461,2000,2000,2000,2000,0
|
|
20240826,152700,288093461,2000,2000,2000,2000,0
|
|
20240826,152600,288093461,2000,2000,2000,2000,0
|
|
20240826,152500,288093461,2000,2000,2000,2000,0
|
|
20240826,152400,288093461,2000,2000,2000,2000,0
|
|
20240826,152300,288093461,2000,2000,2000,2000,0
|
|
20240826,152200,288093461,2000,2000,2000,2000,0
|
|
20240826,152100,288093461,2000,2000,2000,2000,0
|
|
20240826,152000,288093461,2000,2000,2000,2000,0
|
|
20240826,151900,288093461,2000,1995,2000,1995,313
|
|
20240826,151800,287469016,1995,1995,1995,1995,1
|
|
20240826,151700,287467021,2000,1993,2000,1993,2
|
|
20240826,151600,287463028,2000,2000,2000,1993,218
|
|
20240826,151500,287028540,1999,2000,2000,1999,501
|
|
20240826,151400,286027040,2000,2000,2000,2000,1
|
|
20240826,151300,286025040,1995,1995,2000,1995,6367
|
|
20240826,151200,273322870,2000,2000,2000,2000,0
|
|
20240826,151100,273322870,2000,2000,2000,2000,0
|
|
20240826,151000,273322870,2000,2000,2000,2000,1
|
|
20240826,150900,273320870,1993,1999,2000,1993,511
|
|
20240826,150800,272302379,2000,1995,2000,1993,1001
|
|
20240826,150700,270305727,2000,2000,2000,2000,0
|
|
20240826,150600,270305727,2000,2000,2000,2000,1
|
|
20240826,150500,270303727,1995,2000,2000,1995,57
|
|
20240826,150400,270190007,1999,1995,1999,1994,59
|
|
20240826,150300,270072301,2000,2000,2000,2000,0
|
|
20240826,150200,270072301,2000,2000,2000,2000,1
|
|
20240826,150100,270070301,1995,1995,1995,1995,10
|
|
20240826,150000,270050351,2000,1999,2000,1999,388
|
|
20240826,145900,269274738,2000,2000,2000,2000,0
|
|
20240826,145800,269274738,2000,2000,2000,2000,0
|
|
20240826,145700,269274738,2000,1999,2000,1999,6
|
|
20240826,145600,269262743,2000,2000,2000,2000,0
|
|
20240826,145500,269262743,2000,1993,2000,1993,901
|
|
20240826,145400,267467043,2000,1992,2000,1992,6
|
|
20240826,145300,267455083,1999,1992,1999,1992,729
|
|
20240826,145200,265997887,1992,1992,1992,1992,399
|
|
20240826,145100,265203079,1992,1992,1992,1992,30
|
|
20240826,145000,265143319,1999,1999,1999,1999,0
|
|
20240826,144900,265143319,1999,1999,1999,1999,0
|
|
20240826,144800,265143319,1999,1999,1999,1999,0
|
|
20240826,144700,265143319,1999,1999,1999,1999,0
|
|
20240826,144600,265143319,1999,1998,1999,1992,1003
|
|
20240826,144500,263145323,1992,1992,1992,1992,30
|
|
20240826,144400,263085563,1992,1992,1992,1992,0
|
|
20240826,144300,263085563,1992,1993,1993,1992,2000
|
|
20240826,144200,259101561,1992,1992,1992,1992,0
|
|
20240826,144100,259101561,1992,1992,1992,1992,0
|
|
20240826,144000,259101561,1992,1992,1992,1992,459
|
|
20240826,143900,258187233,1993,1993,1993,1993,1000
|
|
20240826,143800,256194233,1999,1993,1999,1993,63
|
|
20240826,143700,256068668,1994,1994,1994,1994,0
|
|
20240826,143600,256068668,1994,1994,1994,1994,8
|
|
20240826,143500,256052716,1994,1994,1994,1994,0
|
|
20240826,143400,256052716,1994,1994,1994,1994,4
|
|
20240826,143300,256044740,2000,2000,2000,2000,0
|
|
20240826,143200,256044740,2000,2000,2000,2000,0
|
|
20240826,143100,256044740,2000,2000,2000,2000,114
|
|
20240826,143000,255816740,2000,2000,2000,2000,0
|
|
20240826,142900,255816740,2000,2000,2000,2000,1
|
|
20240826,142800,255814740,1992,1992,1992,1992,0
|
|
20240826,142700,255814740,1992,1992,1992,1992,0
|
|
20240826,142600,255814740,1992,1993,1993,1992,1200
|
|
20240826,142500,253424137,1992,1992,1992,1992,0
|
|
20240826,142400,253424137,1992,1992,1992,1992,0
|
|
20240826,142300,253424137,1992,1992,1992,1992,0
|
|
20240826,142200,253424137,1992,2000,2000,1992,640
|
|
20240826,142100,252149192,2000,2000,2000,2000,0
|
|
20240826,142000,252149192,2000,2000,2000,2000,0
|
|
20240826,141900,252149192,2000,2000,2000,2000,0
|
|
20240826,141800,252149192,2000,2000,2000,2000,0
|
|
20240826,141700,252149192,2000,2000,2000,2000,1
|
|
20240826,141600,252147192,2000,2000,2000,2000,0
|
|
20240826,141500,252147192,2000,2000,2000,2000,500
|
|
20240826,141400,251147192,2000,2000,2000,2000,0
|
|
20240826,141300,251147192,2000,2000,2000,2000,0
|
|
20240826,141200,251147192,2000,2000,2000,2000,0
|
|
20240826,141100,251147192,2000,2000,2000,2000,0
|
|
20240826,141000,251147192,2000,2000,2000,2000,0
|
|
20240826,140900,251147192,2000,2000,2000,2000,0
|
|
20240826,140800,251147192,2000,2000,2000,2000,0
|
|
20240826,140700,251147192,2000,2000,2000,2000,0
|
|
20240826,140600,251147192,2000,2000,2000,2000,0
|
|
20240826,140500,251147192,2000,2000,2000,2000,0
|
|
20240826,140400,251147192,2000,2000,2000,2000,0
|
|
20240826,140300,251147192,2000,2000,2000,2000,0
|
|
20240826,140200,251147192,2000,2000,2000,2000,0
|
|
20240826,140100,251147192,2000,2000,2000,2000,1
|
|
20240826,140000,251145192,1995,1995,1995,1995,0
|
|
20240826,135900,251145192,1995,1995,1995,1995,435
|
|
20240826,135800,250277367,1995,1995,1995,1995,0
|
|
20240826,135700,250277367,1995,1995,1995,1995,0
|
|
20240826,135600,250277367,1995,1995,1995,1995,0
|
|
20240826,135500,250277367,1995,1995,1995,1995,2
|
|
20240826,135400,250273377,1995,1995,1995,1995,0
|
|
20240826,135300,250273377,1995,1995,1995,1995,8
|
|
20240826,135200,250257417,1990,1990,1990,1990,0
|
|
20240826,135100,250257417,1990,1990,1990,1990,36
|
|
20240826,135000,250185777,1990,1990,1990,1990,2
|
|
20240826,134900,250181797,1990,1990,1990,1990,0
|
|
20240826,134800,250181797,1990,1990,1990,1990,0
|
|
20240826,134700,250181797,1990,1990,1990,1990,0
|
|
20240826,134600,250181797,1990,1990,1990,1990,0
|
|
20240826,134500,250181797,1990,1990,1990,1990,0
|
|
20240826,134400,250181797,1990,1990,1990,1990,0
|
|
20240826,134300,250181797,1990,1991,1991,1990,100
|
|
20240826,134200,249982796,1989,1989,1989,1989,0
|
|
20240826,134100,249982796,1989,1989,1989,1989,0
|
|
20240826,134000,249982796,1989,1989,1989,1989,0
|
|
20240826,133900,249982796,1989,1989,1989,1989,0
|
|
20240826,133800,249982796,1989,1989,1989,1989,0
|
|
20240826,133700,249982796,1989,1989,1989,1989,0
|
|
20240826,133600,249982796,1989,1989,1989,1989,0
|
|
20240826,133500,249982796,1989,1989,1989,1989,0
|
|
20240826,133400,249982796,1989,1989,1989,1989,0
|
|
20240826,133300,249982796,1989,1989,1989,1989,0
|
|
20240826,133200,249982796,1989,1989,1989,1989,0
|
|
20240826,133100,249982796,1989,1989,1989,1989,0
|
|
20240826,133000,249982796,1989,1991,1991,1989,739
|
|
20240826,132900,248512217,1990,1990,1990,1990,0
|
|
20240826,132800,248512217,1990,1990,1990,1990,0
|
|
20240826,132700,248512217,1990,1990,1990,1990,0
|
|
20240826,132600,248512217,1990,1990,1990,1990,0
|
|
20240826,132500,248512217,1990,1990,1990,1990,0
|
|
20240826,132400,248512217,1990,1990,1990,1990,0
|
|
20240826,132300,248512217,1990,1990,1990,1990,0
|
|
20240826,132200,248512217,1990,1990,1990,1990,0
|
|
20240826,132100,248512217,1990,1990,1990,1990,0
|
|
20240826,132000,248512217,1990,1990,1990,1990,0
|
|
20240826,131900,248512217,1990,1990,1990,1990,0
|
|
20240826,131800,248512217,1990,1993,1993,1990,2
|
|
20240826,131700,248508234,1996,1996,1996,1996,1
|
|
20240826,131600,248506238,2000,2000,2000,2000,0
|
|
20240826,131500,248506238,2000,2000,2000,2000,0
|
|
20240826,131400,248506238,2000,2000,2000,2000,1
|
|
20240826,131300,248504238,1989,1989,1989,1989,1
|
|
20240826,131200,248502249,1989,1989,1989,1989,0
|
|
20240826,131100,248502249,1989,1989,1989,1989,0
|
|
20240826,131000,248502249,1989,1989,1989,1989,0
|
|
20240826,130900,248502249,1989,1989,1989,1989,0
|
|
20240826,130800,248502249,1989,1989,1989,1989,0
|
|
20240826,130700,248502249,1989,1989,1989,1989,0
|
|
20240826,130600,248502249,1989,1989,1989,1989,700
|
|
20240826,130500,247109949,1989,1989,1989,1989,114
|
|
20240826,130400,246883203,2000,2000,2000,2000,0
|
|
20240826,130300,246883203,2000,2000,2000,2000,0
|
|
20240826,130200,246883203,2000,2000,2000,2000,0
|
|
20240826,130100,246883203,2000,2000,2000,2000,500
|
|
20240826,130000,245883203,2000,2000,2000,2000,0
|
|
20240826,125900,245883203,2000,2000,2000,2000,45
|
|
20240826,125800,245793203,2000,2000,2000,2000,0
|
|
20240826,125700,245793203,2000,2000,2000,2000,0
|
|
20240826,125600,245793203,2000,2000,2000,2000,0
|
|
20240826,125500,245793203,2000,2000,2000,2000,1000
|
|
20240826,125400,243793203,2000,2000,2000,2000,50
|
|
20240826,125300,243693203,1999,1999,1999,1999,0
|
|
20240826,125200,243693203,1999,1999,1999,1999,0
|
|
20240826,125100,243693203,1999,1999,1999,1999,799
|
|
20240826,125000,242096002,1999,1999,1999,1999,1
|
|
20240826,124900,242094003,1987,1987,1987,1987,0
|
|
20240826,124800,242094003,1987,1987,1987,1987,787
|
|
20240826,124700,240530234,1987,1987,1987,1987,0
|
|
20240826,124600,240530234,1987,1988,1988,1987,317
|
|
20240826,124500,239900299,1987,1987,1987,1987,0
|
|
20240826,124400,239900299,1987,1987,1987,1987,0
|
|
20240826,124300,239900299,1987,1987,1987,1987,0
|
|
20240826,124200,239900299,1987,1989,1989,1987,3394
|
|
20240826,124100,233152954,1989,1989,1989,1989,0
|
|
20240826,124000,233152954,1989,1989,1989,1989,0
|
|
20240826,123900,233152954,1989,1989,1989,1989,34
|
|
20240826,123800,233085328,1989,1989,1989,1989,0
|
|
20240826,123700,233085328,1989,1989,1989,1989,0
|
|
20240826,123600,233085328,1989,1989,1989,1989,0
|
|
20240826,123500,233085328,1989,1991,1991,1989,3231
|
|
20240826,123400,226656263,1990,1990,1990,1990,500
|
|
20240826,123300,225661263,1990,1990,1990,1990,0
|
|
20240826,123200,225661263,1990,1992,1992,1990,10116
|
|
20240826,123100,205524245,1999,1999,1999,1999,0
|
|
20240826,123000,205524245,1999,1999,1999,1999,0
|
|
20240826,122900,205524245,1999,1999,1999,1999,0
|
|
20240826,122800,205524245,1999,1999,1999,1999,1
|
|
20240826,122700,205522246,1993,1993,1993,1993,10
|
|
20240826,122600,205502316,2000,2000,2000,2000,0
|
|
20240826,122500,205502316,2000,2000,2000,2000,0
|
|
20240826,122400,205502316,2000,2000,2000,2000,0
|
|
20240826,122300,205502316,2000,2000,2000,2000,0
|
|
20240826,122200,205502316,2000,2000,2000,2000,34
|
|
20240826,122100,205434316,2000,2000,2000,2000,0
|
|
20240826,122000,205434316,2000,2000,2000,2000,0
|
|
20240826,121900,205434316,2000,2000,2000,2000,0
|
|
20240826,121800,205434316,2000,2000,2000,2000,13
|
|
20240826,121700,205408316,2000,2000,2000,2000,50
|
|
20240826,121600,205308316,2000,1999,2000,1999,52
|
|
20240826,121500,205204352,1999,1999,1999,1999,0
|
|
20240826,121400,205204352,1999,1999,1999,1999,1
|
|
20240826,121300,205202353,1991,1991,1991,1991,0
|
|
20240826,121200,205202353,1991,1991,1991,1991,0
|
|
20240826,121100,205202353,1991,1991,1991,1991,60
|
|
20240826,121000,205082893,2000,2000,2000,2000,0
|
|
20240826,120900,205082893,2000,1999,2000,1999,10
|
|
20240826,120800,205062902,1999,1998,1999,1998,2
|
|
20240826,120700,205058905,1991,1991,1991,1991,0
|
|
20240826,120600,205058905,1991,1991,1991,1991,0
|
|
20240826,120500,205058905,1991,1991,1991,1991,40
|
|
20240826,120400,204979265,1998,1998,1998,1998,0
|
|
20240826,120300,204979265,1998,1998,1998,1998,0
|
|
20240826,120200,204979265,1998,1998,1998,1998,2
|
|
20240826,120100,204975269,1996,1993,1996,1990,2501
|
|
20240826,120000,199994621,1994,1997,1997,1994,11921
|
|
20240826,115900,176203092,1998,1998,1998,1998,84
|
|
20240826,115800,176035260,1998,1998,1998,1998,16
|
|
20240826,115700,176003292,1997,1997,1997,1997,0
|
|
20240826,115600,176003292,1997,1997,1997,1997,0
|
|
20240826,115500,176003292,1997,1997,1997,1997,439
|
|
20240826,115400,175126609,1996,1996,1996,1996,0
|
|
20240826,115300,175126609,1996,1996,1996,1996,0
|
|
20240826,115200,175126609,1996,1996,1996,1996,0
|
|
20240826,115100,175126609,1996,1996,1996,1996,0
|
|
20240826,115000,175126609,1996,1996,1996,1996,0
|
|
20240826,114900,175126609,1996,1996,1996,1996,66
|
|
20240826,114800,174994873,1997,1997,1997,1997,2935
|
|
20240826,114700,169133678,1998,1998,1998,1998,0
|
|
20240826,114600,169133678,1998,1998,1998,1998,0
|
|
20240826,114500,169133678,1998,1998,1998,1998,0
|
|
20240826,114400,169133678,1998,1998,1998,1998,100
|
|
20240826,114300,168933878,1999,1999,1999,1999,63
|
|
20240826,114200,168807941,2000,2000,2000,2000,0
|
|
20240826,114100,168807941,2000,2000,2000,2000,0
|
|
20240826,114000,168807941,2000,2000,2000,2000,0
|
|
20240826,113900,168807941,2000,2000,2000,2000,0
|
|
20240826,113800,168807941,2000,2000,2000,2000,0
|
|
20240826,113700,168807941,2000,2000,2000,2000,0
|
|
20240826,113600,168807941,2000,2000,2000,2000,0
|
|
20240826,113500,168807941,2000,2000,2000,2000,1
|
|
20240826,113400,168805941,1997,1997,1997,1997,0
|
|
20240826,113300,168805941,1997,1997,1997,1997,66
|
|
20240826,113200,168674139,2005,1997,2005,1997,94
|
|
20240826,113100,168486413,1998,1998,1998,1998,770
|
|
20240826,113000,166947953,2000,2000,2000,2000,0
|
|
20240826,112900,166947953,2000,2000,2000,2000,407
|
|
20240826,112800,166133953,2005,2000,2005,2000,14
|
|
20240826,112700,166105948,2000,2000,2000,2000,80
|
|
20240826,112600,165945948,2000,2000,2000,2000,0
|
|
20240826,112500,165945948,2000,2000,2000,2000,0
|
|
20240826,112400,165945948,2000,2000,2000,2000,0
|
|
20240826,112300,165945948,2000,2000,2000,2000,0
|
|
20240826,112200,165945948,2000,2000,2000,2000,0
|
|
20240826,112100,165945948,2000,2000,2000,2000,0
|
|
20240826,112000,165945948,2000,2000,2000,2000,0
|
|
20240826,111900,165945948,2000,2000,2000,2000,0
|
|
20240826,111800,165945948,2000,2000,2000,2000,0
|
|
20240826,111700,165945948,2000,2000,2000,2000,0
|
|
20240826,111600,165945948,2000,2000,2000,2000,1000
|
|
20240826,111500,163945948,2000,2000,2000,1996,491
|
|
20240826,111400,162965852,2005,2005,2005,2005,0
|
|
20240826,111300,162965852,2005,2005,2005,2005,0
|
|
20240826,111200,162965852,2005,2005,2005,2005,0
|
|
20240826,111100,162965852,2005,2005,2005,2005,0
|
|
20240826,111000,162965852,2005,2005,2005,2005,0
|
|
20240826,110900,162965852,2005,2005,2005,2005,0
|
|
20240826,110800,162965852,2005,2005,2005,2005,1000
|
|
20240826,110700,160960852,2005,2005,2005,2005,0
|
|
20240826,110600,160960852,2005,2005,2005,2005,1
|
|
20240826,110500,160958847,1996,1996,1996,1996,0
|
|
20240826,110400,160958847,1996,1996,1996,1996,166
|
|
20240826,110300,160627511,1995,1999,1999,1995,1482
|
|
20240826,110200,157670409,1999,1999,1999,1999,2128
|
|
20240826,110100,153416537,2005,2005,2005,2005,37
|
|
20240826,110000,153342352,2005,2005,2005,2005,0
|
|
20240826,105900,153342352,2005,2005,2005,2005,0
|
|
20240826,105800,153342352,2005,2005,2005,2005,1
|
|
20240826,105700,153340347,1995,1995,1995,1995,0
|
|
20240826,105600,153340347,1995,1995,1995,1995,0
|
|
20240826,105500,153340347,1995,1995,1995,1995,9
|
|
20240826,105400,153322392,2010,2005,2010,2005,10
|
|
20240826,105300,153302327,2010,2010,2010,2010,0
|
|
20240826,105200,153302327,2010,2010,2010,2010,0
|
|
20240826,105100,153302327,2010,2010,2010,2010,0
|
|
20240826,105000,153302327,2010,2010,2010,2010,50
|
|
20240826,104900,153201827,2010,2010,2010,2010,1
|
|
20240826,104800,153199817,2010,2010,2010,2010,1
|
|
20240826,104700,153197807,1996,2015,2015,1995,12626
|
|
20240826,104600,127991345,2005,2010,2010,2005,3925
|
|
20240826,104500,120121470,2010,2010,2010,2010,1691
|
|
20240826,104400,116722560,2010,2010,2010,2010,34
|
|
20240826,104300,116654220,2015,2015,2015,2015,0
|
|
20240826,104200,116654220,2015,2015,2015,2015,0
|
|
20240826,104100,116654220,2015,2015,2015,2015,0
|
|
20240826,104000,116654220,2015,2015,2015,2015,1
|
|
20240826,103900,116652205,2010,2010,2010,2010,54
|
|
20240826,103800,116543665,2015,2015,2015,2010,12
|
|
20240826,103700,116519535,2010,2010,2010,2010,0
|
|
20240826,103600,116519535,2010,2010,2015,2010,516
|
|
20240826,103500,115482370,2010,2010,2010,2010,0
|
|
20240826,103400,115482370,2010,2010,2010,2010,2214
|
|
20240826,103300,111032230,2010,2010,2010,2010,0
|
|
20240826,103200,111032230,2010,2010,2010,2010,1000
|
|
20240826,103100,109022230,2010,2010,2010,2010,1286
|
|
20240826,103000,106437370,2015,2015,2015,2015,0
|
|
20240826,102900,106437370,2015,2015,2015,2015,0
|
|
20240826,102800,106437370,2015,2015,2015,2015,0
|
|
20240826,102700,106437370,2015,2015,2015,2015,0
|
|
20240826,102600,106437370,2015,2015,2015,2015,1
|
|
20240826,102500,106435355,2010,2010,2010,2010,1000
|
|
20240826,102400,104425355,2010,2010,2010,2010,0
|
|
20240826,102300,104425355,2010,2010,2010,2010,100
|
|
20240826,102200,104224355,2020,2020,2020,2020,0
|
|
20240826,102100,104224355,2020,2020,2020,2005,180
|
|
20240826,102000,103863425,2005,2005,2005,2005,625
|
|
20240826,101900,102610300,2005,2005,2005,2005,0
|
|
20240826,101800,102610300,2005,2005,2005,2005,10
|
|
20240826,101700,102590250,2005,2005,2005,2005,0
|
|
20240826,101600,102590250,2005,2005,2005,2005,0
|
|
20240826,101500,102590250,2005,2005,2005,2005,2
|
|
20240826,101400,102586240,2005,2005,2005,2005,0
|
|
20240826,101300,102586240,2005,2005,2005,2005,0
|
|
20240826,101200,102586240,2005,2020,2020,2005,3049
|
|
20240826,101100,96458650,2010,2010,2010,2010,0
|
|
20240826,101000,96458650,2010,2010,2010,2010,283
|
|
20240826,100900,95889820,2010,2010,2010,2010,1068
|
|
20240826,100800,93743140,2020,2020,2020,2020,0
|
|
20240826,100700,93743140,2020,2020,2020,2020,1
|
|
20240826,100600,93741120,2010,2020,2020,2010,682
|
|
20240826,100500,92370270,2020,2020,2020,2020,1
|
|
20240826,100400,92368250,2020,2020,2020,2010,505
|
|
20240826,100300,91353160,2020,2020,2020,2020,74
|
|
20240826,100200,91203680,2020,2020,2020,2020,11
|
|
20240826,100100,91181460,2020,2020,2020,2020,0
|
|
20240826,100000,91181460,2020,2020,2020,2010,32
|
|
20240826,095900,91117000,2020,2020,2020,2020,201
|
|
20240826,095800,90710980,2010,2010,2010,2010,26
|
|
20240826,095700,90658720,2015,2015,2015,2015,390
|
|
20240826,095600,89872870,2015,2015,2015,2015,5
|
|
20240826,095500,89862795,2010,2015,2015,2010,11
|
|
20240826,095400,89840680,2010,2010,2010,2010,10
|
|
20240826,095300,89820580,2010,2010,2010,2010,1010
|
|
20240826,095200,87790480,2010,2010,2010,2010,1
|
|
20240826,095100,87788470,2010,2010,2010,2000,24
|
|
20240826,095000,87740330,2005,2010,2010,2005,2898
|
|
20240826,094900,81929810,2010,2010,2010,2010,20
|
|
20240826,094800,81889610,2010,2010,2010,2010,53
|
|
20240826,094700,81783080,2005,2005,2005,2005,0
|
|
20240826,094600,81783080,2005,2005,2005,2005,0
|
|
20240826,094500,81783080,2005,2005,2005,2005,675
|
|
20240826,094400,80429705,2005,2005,2005,2005,0
|
|
20240826,094300,80429705,2005,2005,2010,2005,375
|
|
20240826,094200,79677730,2005,2005,2005,2005,182
|
|
20240826,094100,79312820,2010,2010,2010,2010,155
|
|
20240826,094000,79001270,2010,2010,2010,2010,0
|
|
20240826,093900,79001270,2010,2010,2010,2010,0
|
|
20240826,093800,79001270,2010,2010,2010,2010,0
|
|
20240826,093700,79001270,2010,2010,2010,2010,57
|
|
20240826,093600,78886700,2000,2000,2000,2000,0
|
|
20240826,093500,78886700,2000,2005,2005,2000,100
|
|
20240826,093400,78686650,2010,2010,2010,2010,0
|
|
20240826,093300,78686650,2010,2010,2010,2010,288
|
|
20240826,093200,78107770,2010,2010,2010,2010,6
|
|
20240826,093100,78095710,2010,2010,2010,2010,1
|
|
20240826,093000,78093700,2000,2000,2000,2000,800
|
|
20240826,092900,76493700,2000,2000,2000,2000,1
|
|
20240826,092800,76491700,2010,2010,2010,2010,1
|
|
20240826,092700,76489690,2000,2000,2000,2000,0
|
|
20240826,092600,76489690,2000,2000,2000,2000,31
|
|
20240826,092500,76427690,2000,2000,2000,2000,0
|
|
20240826,092400,76427690,2000,2000,2000,2000,0
|
|
20240826,092300,76427690,2000,2010,2010,2000,1983
|
|
20240826,092200,72453405,2020,2020,2020,2020,0
|
|
20240826,092100,72453405,2020,2020,2020,2020,0
|
|
20240826,092000,72453405,2020,2020,2020,2010,213
|
|
20240826,091900,72024965,2020,2020,2020,2020,1
|
|
20240826,091800,72022945,2005,2005,2005,2005,0
|
|
20240826,091700,72022945,2005,2010,2010,2005,216
|
|
20240826,091600,71588865,2010,2010,2010,2010,143
|
|
20240826,091500,71301435,2010,2020,2020,2005,11983
|
|
20240826,091400,47167335,2025,2020,2025,2020,103
|
|
20240826,091300,46959225,2020,2020,2020,2020,8
|
|
20240826,091200,46943065,2025,2025,2025,2025,50
|
|
20240826,091100,46841815,2020,2020,2020,2020,85
|
|
20240826,091000,46670115,2030,2025,2030,2020,7003
|
|
20240826,090900,32507570,2030,2030,2030,2030,57
|
|
20240826,090800,32391860,2030,2030,2035,2030,17
|
|
20240826,090700,32357345,2030,2035,2035,2030,5
|
|
20240826,090600,32347190,2035,2030,2045,2025,8249
|
|
20240826,090500,15551645,2025,2020,2025,2020,201
|
|
20240826,090400,15145120,2020,2020,2020,2015,1530
|
|
20240826,090300,12055170,2025,2020,2025,2020,936
|
|
20240826,090200,10164445,2035,2020,2035,2020,2387
|
|
20240826,090100,5309265,2020,2030,2030,2020,1807
|
|
20240826,090000,1654125,2020,2035,2035,2020,801
|