745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,212200,192453368,2005,2005,2005,2005,3296
|
|
20240827,212100,192453368,2005,2005,2005,2005,0
|
|
20240827,212000,192453368,2005,2005,2005,2005,0
|
|
20240827,211900,192453368,2005,2005,2005,2005,0
|
|
20240827,211800,192453368,2005,2005,2005,2005,0
|
|
20240827,211700,192453368,2005,2005,2005,2005,0
|
|
20240827,211600,192453368,2005,2005,2005,2005,0
|
|
20240827,211500,192453368,2005,2005,2005,2005,0
|
|
20240827,211400,192453368,2005,2005,2005,2005,0
|
|
20240827,211300,192453368,2005,2005,2005,2005,0
|
|
20240827,211200,192453368,2005,2005,2005,2005,0
|
|
20240827,211100,192453368,2005,2005,2005,2005,0
|
|
20240827,211000,192453368,2005,2005,2005,2005,0
|
|
20240827,210900,192453368,2005,2005,2005,2005,0
|
|
20240827,210800,192453368,2005,2005,2005,2005,0
|
|
20240827,210700,192453368,2005,2005,2005,2005,0
|
|
20240827,210600,192453368,2005,2005,2005,2005,0
|
|
20240827,210500,192453368,2005,2005,2005,2005,0
|
|
20240827,210400,192453368,2005,2005,2005,2005,0
|
|
20240827,210300,192453368,2005,2005,2005,2005,0
|
|
20240827,210200,192453368,2005,2005,2005,2005,0
|
|
20240827,210100,192453368,2005,2005,2005,2005,0
|
|
20240827,210000,192453368,2005,2005,2005,2005,0
|
|
20240827,205900,192453368,2005,2005,2005,2005,0
|
|
20240827,205800,192453368,2005,2005,2005,2005,0
|
|
20240827,205700,192453368,2005,2005,2005,2005,0
|
|
20240827,205600,192453368,2005,2005,2005,2005,0
|
|
20240827,205500,192453368,2005,2005,2005,2005,0
|
|
20240827,205400,192453368,2005,2005,2005,2005,0
|
|
20240827,205300,192453368,2005,2005,2005,2005,0
|
|
20240827,205200,192453368,2005,2005,2005,2005,3296
|
|
20240827,205100,192453368,2005,2005,2005,2005,0
|
|
20240827,205000,192453368,2005,2005,2005,2005,0
|
|
20240827,204900,192453368,2005,2005,2005,2005,0
|
|
20240827,204800,192453368,2005,2005,2005,2005,0
|
|
20240827,204700,192453368,2005,2005,2005,2005,0
|
|
20240827,204600,192453368,2005,2005,2005,2005,0
|
|
20240827,204500,192453368,2005,2005,2005,2005,0
|
|
20240827,204400,192453368,2005,2005,2005,2005,0
|
|
20240827,204300,192453368,2005,2005,2005,2005,0
|
|
20240827,204200,192453368,2005,2005,2005,2005,0
|
|
20240827,204100,192453368,2005,2005,2005,2005,0
|
|
20240827,204000,192453368,2005,2005,2005,2005,0
|
|
20240827,203900,192453368,2005,2005,2005,2005,0
|
|
20240827,203800,192453368,2005,2005,2005,2005,0
|
|
20240827,203700,192453368,2005,2005,2005,2005,0
|
|
20240827,203600,192453368,2005,2005,2005,2005,0
|
|
20240827,203500,192453368,2005,2005,2005,2005,0
|
|
20240827,203400,192453368,2005,2005,2005,2005,0
|
|
20240827,203300,192453368,2005,2005,2005,2005,0
|
|
20240827,203200,192453368,2005,2005,2005,2005,0
|
|
20240827,203100,192453368,2005,2005,2005,2005,0
|
|
20240827,203000,192453368,2005,2005,2005,2005,0
|
|
20240827,202900,192453368,2005,2005,2005,2005,0
|
|
20240827,202800,192453368,2005,2005,2005,2005,0
|
|
20240827,202700,192453368,2005,2005,2005,2005,0
|
|
20240827,202600,192453368,2005,2005,2005,2005,0
|
|
20240827,202500,192453368,2005,2005,2005,2005,0
|
|
20240827,202400,192453368,2005,2005,2005,2005,0
|
|
20240827,202300,192453368,2005,2005,2005,2005,0
|
|
20240827,202200,192453368,2005,2005,2005,2005,3296
|
|
20240827,202100,192453368,2005,2005,2005,2005,0
|
|
20240827,202000,192453368,2005,2005,2005,2005,0
|
|
20240827,201900,192453368,2005,2005,2005,2005,0
|
|
20240827,201800,192453368,2005,2005,2005,2005,0
|
|
20240827,201700,192453368,2005,2005,2005,2005,0
|
|
20240827,201600,192453368,2005,2005,2005,2005,0
|
|
20240827,201500,192453368,2005,2005,2005,2005,0
|
|
20240827,201400,192453368,2005,2005,2005,2005,0
|
|
20240827,201300,192453368,2005,2005,2005,2005,0
|
|
20240827,201200,192453368,2005,2005,2005,2005,0
|
|
20240827,201100,192453368,2005,2005,2005,2005,0
|
|
20240827,201000,192453368,2005,2005,2005,2005,0
|
|
20240827,200900,192453368,2005,2005,2005,2005,0
|
|
20240827,200800,192453368,2005,2005,2005,2005,0
|
|
20240827,200700,192453368,2005,2005,2005,2005,0
|
|
20240827,200600,192453368,2005,2005,2005,2005,0
|
|
20240827,200500,192453368,2005,2005,2005,2005,0
|
|
20240827,200400,192453368,2005,2005,2005,2005,0
|
|
20240827,200300,192453368,2005,2005,2005,2005,0
|
|
20240827,200200,192453368,2005,2005,2005,2005,0
|
|
20240827,200100,192453368,2005,2005,2005,2005,0
|
|
20240827,200000,192453368,2005,2005,2005,2005,0
|
|
20240827,195900,192453368,2005,2005,2005,2005,0
|
|
20240827,195800,192453368,2005,2005,2005,2005,0
|
|
20240827,195700,192453368,2005,2005,2005,2005,0
|
|
20240827,195600,192453368,2005,2005,2005,2005,0
|
|
20240827,195500,192453368,2005,2005,2005,2005,0
|
|
20240827,195400,192453368,2005,2005,2005,2005,0
|
|
20240827,195300,192453368,2005,2005,2005,2005,0
|
|
20240827,195200,192453368,2005,2005,2005,2005,3296
|
|
20240827,195100,192453368,2005,2005,2005,2005,0
|
|
20240827,195000,192453368,2005,2005,2005,2005,0
|
|
20240827,194900,192453368,2005,2005,2005,2005,0
|
|
20240827,194800,192453368,2005,2005,2005,2005,0
|
|
20240827,194700,192453368,2005,2005,2005,2005,0
|
|
20240827,194600,192453368,2005,2005,2005,2005,0
|
|
20240827,194500,192453368,2005,2005,2005,2005,0
|
|
20240827,194400,192453368,2005,2005,2005,2005,0
|
|
20240827,194300,192453368,2005,2005,2005,2005,0
|
|
20240827,194200,192453368,2005,2005,2005,2005,0
|
|
20240827,194100,192453368,2005,2005,2005,2005,0
|
|
20240827,194000,192453368,2005,2005,2005,2005,0
|
|
20240827,193900,192453368,2005,2005,2005,2005,0
|
|
20240827,193800,192453368,2005,2005,2005,2005,0
|
|
20240827,193700,192453368,2005,2005,2005,2005,0
|
|
20240827,193600,192453368,2005,2005,2005,2005,0
|
|
20240827,193500,192453368,2005,2005,2005,2005,0
|
|
20240827,193400,192453368,2005,2005,2005,2005,0
|
|
20240827,193300,192453368,2005,2005,2005,2005,0
|
|
20240827,193200,192453368,2005,2005,2005,2005,0
|
|
20240827,193100,192453368,2005,2005,2005,2005,0
|
|
20240827,193000,192453368,2005,2005,2005,2005,0
|
|
20240827,192900,192453368,2005,2005,2005,2005,0
|
|
20240827,192800,192453368,2005,2005,2005,2005,0
|
|
20240827,192700,192453368,2005,2005,2005,2005,0
|
|
20240827,192600,192453368,2005,2005,2005,2005,0
|
|
20240827,192500,192453368,2005,2005,2005,2005,0
|
|
20240827,192400,192453368,2005,2005,2005,2005,0
|
|
20240827,192300,192453368,2005,2005,2005,2005,0
|
|
20240827,192200,192453368,2005,2005,2005,2005,3296
|
|
20240827,192100,192453368,2005,2005,2005,2005,0
|
|
20240827,192000,192453368,2005,2005,2005,2005,0
|
|
20240827,191900,192453368,2005,2005,2005,2005,0
|
|
20240827,191800,192453368,2005,2005,2005,2005,0
|
|
20240827,191700,192453368,2005,2005,2005,2005,0
|
|
20240827,191600,192453368,2005,2005,2005,2005,0
|
|
20240827,191500,192453368,2005,2005,2005,2005,0
|
|
20240827,191400,192453368,2005,2005,2005,2005,0
|
|
20240827,191300,192453368,2005,2005,2005,2005,0
|
|
20240827,191200,192453368,2005,2005,2005,2005,0
|
|
20240827,191100,192453368,2005,2005,2005,2005,0
|
|
20240827,191000,192453368,2005,2005,2005,2005,0
|
|
20240827,190900,192453368,2005,2005,2005,2005,0
|
|
20240827,190800,192453368,2005,2005,2005,2005,0
|
|
20240827,190700,192453368,2005,2005,2005,2005,0
|
|
20240827,190600,192453368,2005,2005,2005,2005,0
|
|
20240827,190500,192453368,2005,2005,2005,2005,0
|
|
20240827,190400,192453368,2005,2005,2005,2005,0
|
|
20240827,190300,192453368,2005,2005,2005,2005,0
|
|
20240827,190200,192453368,2005,2005,2005,2005,0
|
|
20240827,190100,192453368,2005,2005,2005,2005,0
|
|
20240827,190000,192453368,2005,2005,2005,2005,0
|
|
20240827,185900,192453368,2005,2005,2005,2005,0
|
|
20240827,185800,192453368,2005,2005,2005,2005,0
|
|
20240827,185700,192453368,2005,2005,2005,2005,0
|
|
20240827,185600,192453368,2005,2005,2005,2005,0
|
|
20240827,185500,192453368,2005,2005,2005,2005,0
|
|
20240827,185400,192453368,2005,2005,2005,2005,0
|
|
20240827,185300,192453368,2005,2005,2005,2005,0
|
|
20240827,185200,192453368,2005,2005,2005,2005,3296
|
|
20240827,185100,192453368,2005,2005,2005,2005,0
|
|
20240827,185000,192453368,2005,2005,2005,2005,0
|
|
20240827,184900,192453368,2005,2005,2005,2005,0
|
|
20240827,184800,192453368,2005,2005,2005,2005,0
|
|
20240827,184700,192453368,2005,2005,2005,2005,0
|
|
20240827,184600,192453368,2005,2005,2005,2005,0
|
|
20240827,184500,192453368,2005,2005,2005,2005,0
|
|
20240827,184400,192453368,2005,2005,2005,2005,0
|
|
20240827,184300,192453368,2005,2005,2005,2005,0
|
|
20240827,184200,192453368,2005,2005,2005,2005,0
|
|
20240827,184100,192453368,2005,2005,2005,2005,0
|
|
20240827,184000,192453368,2005,2005,2005,2005,0
|
|
20240827,183900,192453368,2005,2005,2005,2005,0
|
|
20240827,183800,192453368,2005,2005,2005,2005,0
|
|
20240827,183700,192453368,2005,2005,2005,2005,0
|
|
20240827,183600,192453368,2005,2005,2005,2005,0
|
|
20240827,183500,192453368,2005,2005,2005,2005,0
|
|
20240827,183400,192453368,2005,2005,2005,2005,0
|
|
20240827,183300,192453368,2005,2005,2005,2005,0
|
|
20240827,183200,192453368,2005,2005,2005,2005,0
|
|
20240827,183100,192453368,2005,2005,2005,2005,0
|
|
20240827,183000,192453368,2005,2005,2005,2005,0
|
|
20240827,182900,192453368,2005,2005,2005,2005,0
|
|
20240827,182800,192453368,2005,2005,2005,2005,0
|
|
20240827,182700,192453368,2005,2005,2005,2005,0
|
|
20240827,182600,192453368,2005,2005,2005,2005,0
|
|
20240827,182500,192453368,2005,2005,2005,2005,0
|
|
20240827,182400,192453368,2005,2005,2005,2005,0
|
|
20240827,182300,192453368,2005,2005,2005,2005,0
|
|
20240827,182200,192453368,2005,2005,2005,2005,3296
|
|
20240827,182100,192453368,2005,2005,2005,2005,0
|
|
20240827,182000,192453368,2005,2005,2005,2005,0
|
|
20240827,181900,192453368,2005,2005,2005,2005,0
|
|
20240827,181800,192453368,2005,2005,2005,2005,0
|
|
20240827,181700,192453368,2005,2005,2005,2005,0
|
|
20240827,181600,192453368,2005,2005,2005,2005,0
|
|
20240827,181500,192453368,2005,2005,2005,2005,0
|
|
20240827,181400,192453368,2005,2005,2005,2005,0
|
|
20240827,181300,192453368,2005,2005,2005,2005,0
|
|
20240827,181200,192453368,2005,2005,2005,2005,0
|
|
20240827,181100,192453368,2005,2005,2005,2005,0
|
|
20240827,181000,192453368,2005,2005,2005,2005,0
|
|
20240827,180900,192453368,2005,2005,2005,2005,0
|
|
20240827,180800,192453368,2005,2005,2005,2005,0
|
|
20240827,180700,192453368,2005,2005,2005,2005,0
|
|
20240827,180600,192453368,2005,2005,2005,2005,0
|
|
20240827,180500,192453368,2005,2005,2005,2005,0
|
|
20240827,180400,192453368,2005,2005,2005,2005,0
|
|
20240827,180300,192453368,2005,2005,2005,2005,0
|
|
20240827,180200,192453368,2005,2005,2005,2005,0
|
|
20240827,180100,192453368,2005,2005,2005,2005,0
|
|
20240827,180000,192453368,2005,2005,2005,2005,0
|
|
20240827,175900,192453368,2005,2005,2005,2005,0
|
|
20240827,175800,192453368,2005,2005,2005,2005,0
|
|
20240827,175700,192453368,2005,2005,2005,2005,0
|
|
20240827,175600,192453368,2005,2005,2005,2005,0
|
|
20240827,175500,192453368,2005,2005,2005,2005,0
|
|
20240827,175400,192453368,2005,2005,2005,2005,0
|
|
20240827,175300,192453368,2005,2005,2005,2005,0
|
|
20240827,175200,192453368,2005,2005,2005,2005,3296
|
|
20240827,175100,192453368,2005,2005,2005,2005,0
|
|
20240827,175000,192453368,2005,2005,2005,2005,0
|
|
20240827,174900,192453368,2005,2005,2005,2005,0
|
|
20240827,174800,192453368,2005,2005,2005,2005,0
|
|
20240827,174700,192453368,2005,2005,2005,2005,0
|
|
20240827,174600,192453368,2005,2005,2005,2005,0
|
|
20240827,174500,192453368,2005,2005,2005,2005,0
|
|
20240827,174400,192453368,2005,2005,2005,2005,0
|
|
20240827,174300,192453368,2005,2005,2005,2005,0
|
|
20240827,174200,192453368,2005,2005,2005,2005,0
|
|
20240827,174100,192453368,2005,2005,2005,2005,0
|
|
20240827,174000,192453368,2005,2005,2005,2005,0
|
|
20240827,173900,192453368,2005,2005,2005,2005,0
|
|
20240827,173800,192453368,2005,2005,2005,2005,0
|
|
20240827,173700,192453368,2005,2005,2005,2005,0
|
|
20240827,173600,192453368,2005,2005,2005,2005,0
|
|
20240827,173500,192453368,2005,2005,2005,2005,0
|
|
20240827,173400,192453368,2005,2005,2005,2005,0
|
|
20240827,173300,192453368,2005,2005,2005,2005,0
|
|
20240827,173200,192453368,2005,2005,2005,2005,0
|
|
20240827,173100,192453368,2005,2005,2005,2005,0
|
|
20240827,173000,192453368,2005,2005,2005,2005,0
|
|
20240827,172900,192453368,2005,2005,2005,2005,0
|
|
20240827,172800,192453368,2005,2005,2005,2005,0
|
|
20240827,172700,192453368,2005,2005,2005,2005,0
|
|
20240827,172600,192453368,2005,2005,2005,2005,0
|
|
20240827,172500,192453368,2005,2005,2005,2005,0
|
|
20240827,172400,192453368,2005,2005,2005,2005,0
|
|
20240827,172300,192453368,2005,2005,2005,2005,0
|
|
20240827,172200,192453368,2005,2005,2005,2005,3296
|
|
20240827,172100,192453368,2005,2005,2005,2005,0
|
|
20240827,172000,192453368,2005,2005,2005,2005,0
|
|
20240827,171900,192453368,2005,2005,2005,2005,0
|
|
20240827,171800,192453368,2005,2005,2005,2005,0
|
|
20240827,171700,192453368,2005,2005,2005,2005,0
|
|
20240827,171600,192453368,2005,2005,2005,2005,0
|
|
20240827,171500,192453368,2005,2005,2005,2005,0
|
|
20240827,171400,192453368,2005,2005,2005,2005,0
|
|
20240827,171300,192453368,2005,2005,2005,2005,0
|
|
20240827,171200,192453368,2005,2005,2005,2005,0
|
|
20240827,171100,192453368,2005,2005,2005,2005,0
|
|
20240827,171000,192453368,2005,2005,2005,2005,0
|
|
20240827,170900,192453368,2005,2005,2005,2005,0
|
|
20240827,170800,192453368,2005,2005,2005,2005,0
|
|
20240827,170700,192453368,2005,2005,2005,2005,0
|
|
20240827,170600,192453368,2005,2005,2005,2005,0
|
|
20240827,170500,192453368,2005,2005,2005,2005,0
|
|
20240827,170400,192453368,2005,2005,2005,2005,0
|
|
20240827,170300,192453368,2005,2005,2005,2005,0
|
|
20240827,170200,192453368,2005,2005,2005,2005,0
|
|
20240827,170100,192453368,2005,2005,2005,2005,0
|
|
20240827,170000,192453368,2005,2005,2005,2005,0
|
|
20240827,165900,192453368,2005,2005,2005,2005,0
|
|
20240827,165800,192453368,2005,2005,2005,2005,0
|
|
20240827,165700,192453368,2005,2005,2005,2005,0
|
|
20240827,165600,192453368,2005,2005,2005,2005,0
|
|
20240827,165500,192453368,2005,2005,2005,2005,0
|
|
20240827,165400,192453368,2005,2005,2005,2005,0
|
|
20240827,165300,192453368,2005,2005,2005,2005,0
|
|
20240827,165200,192453368,2005,2005,2005,2005,3296
|
|
20240827,165100,192453368,2005,2005,2005,2005,0
|
|
20240827,165000,192453368,2005,2005,2005,2005,0
|
|
20240827,164900,192453368,2005,2005,2005,2005,0
|
|
20240827,164800,192453368,2005,2005,2005,2005,0
|
|
20240827,164700,192453368,2005,2005,2005,2005,0
|
|
20240827,164600,192453368,2005,2005,2005,2005,0
|
|
20240827,164500,192453368,2005,2005,2005,2005,0
|
|
20240827,164400,192453368,2005,2005,2005,2005,0
|
|
20240827,164300,192453368,2005,2005,2005,2005,0
|
|
20240827,164200,192453368,2005,2005,2005,2005,0
|
|
20240827,164100,192453368,2005,2005,2005,2005,0
|
|
20240827,164000,192453368,2005,2005,2005,2005,0
|
|
20240827,163900,192453368,2005,2005,2005,2005,0
|
|
20240827,163800,192453368,2005,2005,2005,2005,0
|
|
20240827,163700,192453368,2005,2005,2005,2005,0
|
|
20240827,163600,192453368,2005,2005,2005,2005,0
|
|
20240827,163500,192453368,2005,2005,2005,2005,0
|
|
20240827,163400,192453368,2005,2005,2005,2005,0
|
|
20240827,163300,192453368,2005,2005,2005,2005,0
|
|
20240827,163200,192453368,2005,2005,2005,2005,0
|
|
20240827,163100,192453368,2005,2005,2005,2005,0
|
|
20240827,163000,192453368,2005,2005,2005,2005,0
|
|
20240827,162900,192453368,2005,2005,2005,2005,0
|
|
20240827,162800,192453368,2005,2005,2005,2005,0
|
|
20240827,162700,192453368,2005,2005,2005,2005,0
|
|
20240827,162600,192453368,2005,2005,2005,2005,0
|
|
20240827,162500,192453368,2005,2005,2005,2005,0
|
|
20240827,162400,192453368,2005,2005,2005,2005,0
|
|
20240827,162300,192453368,2005,2005,2005,2005,0
|
|
20240827,162200,192453368,2005,2005,2005,2005,3296
|
|
20240827,162100,192453368,2005,2005,2005,2005,0
|
|
20240827,162000,192453368,2005,2005,2005,2005,0
|
|
20240827,161900,192453368,2005,2005,2005,2005,0
|
|
20240827,161800,192453368,2005,2005,2005,2005,0
|
|
20240827,161700,192453368,2005,2005,2005,2005,0
|
|
20240827,161600,192453368,2005,2005,2005,2005,0
|
|
20240827,161500,192453368,2005,2005,2005,2005,0
|
|
20240827,161400,192453368,2005,2005,2005,2005,0
|
|
20240827,161300,192453368,2005,2005,2005,2005,0
|
|
20240827,161200,192453368,2005,2005,2005,2005,0
|
|
20240827,161100,192453368,2005,2005,2005,2005,0
|
|
20240827,161000,192453368,2005,2005,2005,2005,0
|
|
20240827,160900,192453368,2005,2005,2005,2005,0
|
|
20240827,160800,192453368,2005,2005,2005,2005,0
|
|
20240827,160700,192453368,2005,2005,2005,2005,0
|
|
20240827,160600,192453368,2005,2005,2005,2005,0
|
|
20240827,160500,192453368,2005,2005,2005,2005,0
|
|
20240827,160400,192453368,2005,2005,2005,2005,0
|
|
20240827,160300,192453368,2005,2005,2005,2005,0
|
|
20240827,160200,192453368,2005,2005,2005,2005,0
|
|
20240827,160100,192453368,2005,2005,2005,2005,0
|
|
20240827,160000,192453368,2005,2005,2005,2005,0
|
|
20240827,155900,192453368,2005,2005,2005,2005,0
|
|
20240827,155800,192453368,2005,2005,2005,2005,0
|
|
20240827,155700,192453368,2005,2005,2005,2005,0
|
|
20240827,155600,192453368,2005,2005,2005,2005,0
|
|
20240827,155500,192453368,2005,2005,2005,2005,0
|
|
20240827,155400,192453368,2005,2005,2005,2005,0
|
|
20240827,155300,192453368,2005,2005,2005,2005,0
|
|
20240827,155200,192453368,2005,2005,2005,2005,3296
|
|
20240827,155100,192453368,2005,2005,2005,2005,0
|
|
20240827,155000,192453368,2005,2005,2005,2005,0
|
|
20240827,154900,192453368,2005,2005,2005,2005,0
|
|
20240827,154800,192453368,2005,2005,2005,2005,0
|
|
20240827,154700,192453368,2005,2005,2005,2005,0
|
|
20240827,154600,192453368,2005,2005,2005,2005,0
|
|
20240827,154500,192453368,2005,2005,2005,2005,0
|
|
20240827,154400,192453368,2005,2005,2005,2005,0
|
|
20240827,154300,192453368,2005,2005,2005,2005,0
|
|
20240827,154200,192453368,2005,2005,2005,2005,0
|
|
20240827,154100,192453368,2005,2005,2005,2005,0
|
|
20240827,154000,192453368,2005,2005,2005,2005,0
|
|
20240827,153900,192453368,2005,2005,2005,2005,0
|
|
20240827,153800,192453368,2005,2005,2005,2005,0
|
|
20240827,153700,192453368,2005,2005,2005,2005,0
|
|
20240827,153600,192453368,2005,2005,2005,2005,0
|
|
20240827,153500,192453368,2005,2005,2005,2005,0
|
|
20240827,153400,192453368,2005,2005,2005,2005,0
|
|
20240827,153300,192453368,2005,2005,2005,2005,0
|
|
20240827,153200,192453368,2005,2005,2005,2005,0
|
|
20240827,153100,192453368,2005,2005,2005,2005,0
|
|
20240827,153000,192453368,2005,2005,2005,2005,3296
|
|
20240827,152900,185844888,2005,2005,2005,2005,0
|
|
20240827,152800,185844888,2005,2005,2005,2005,0
|
|
20240827,152700,185844888,2005,2005,2005,2005,0
|
|
20240827,152600,185844888,2005,2005,2005,2005,0
|
|
20240827,152500,185844888,2005,2005,2005,2005,0
|
|
20240827,152400,185844888,2005,2005,2005,2005,0
|
|
20240827,152300,185844888,2005,2005,2005,2005,0
|
|
20240827,152200,185844888,2005,2005,2005,2005,0
|
|
20240827,152100,185844888,2005,2005,2005,2005,0
|
|
20240827,152000,185844888,2005,2005,2005,2005,0
|
|
20240827,151900,185844888,2005,1999,2005,1999,283
|
|
20240827,151800,185279165,2005,2005,2005,2005,0
|
|
20240827,151700,185279165,2005,2000,2005,2000,1040
|
|
20240827,151600,183198965,2005,2005,2005,2005,0
|
|
20240827,151500,183198965,2005,2005,2005,2005,0
|
|
20240827,151400,183198965,2005,1996,2005,1996,1247
|
|
20240827,151300,180709944,2005,1998,2005,1996,6875
|
|
20240827,151200,166985101,2005,2005,2005,2005,0
|
|
20240827,151100,166985101,2005,2005,2005,2005,0
|
|
20240827,151000,166985101,2005,2005,2005,2005,1
|
|
20240827,150900,166983096,1997,1999,1999,1997,10
|
|
20240827,150800,166963110,2005,1997,2005,1997,22
|
|
20240827,150700,166919080,2000,2000,2000,2000,431
|
|
20240827,150600,166057080,2005,2005,2005,2005,1
|
|
20240827,150500,166055075,2000,2000,2000,2000,0
|
|
20240827,150400,166055075,2000,2000,2000,2000,31
|
|
20240827,150300,165993075,2005,2005,2005,2005,0
|
|
20240827,150200,165993075,2005,2005,2005,2005,0
|
|
20240827,150100,165993075,2005,2005,2005,2005,0
|
|
20240827,150000,165993075,2005,2005,2005,2005,0
|
|
20240827,145900,165993075,2005,2005,2005,2005,0
|
|
20240827,145800,165993075,2005,2005,2005,2005,0
|
|
20240827,145700,165993075,2005,2005,2005,2005,0
|
|
20240827,145600,165993075,2005,2005,2005,2005,0
|
|
20240827,145500,165993075,2005,2005,2005,2005,0
|
|
20240827,145400,165993075,2005,2005,2005,2005,0
|
|
20240827,145300,165993075,2005,2005,2005,2005,0
|
|
20240827,145200,165993075,2005,1997,2005,1995,223
|
|
20240827,145100,165548138,1999,1999,1999,1999,2
|
|
20240827,145000,165544140,2000,2000,2000,2000,786
|
|
20240827,144900,163972140,2005,2005,2005,2005,0
|
|
20240827,144800,163972140,2005,2000,2005,2000,12
|
|
20240827,144700,163948135,2005,2005,2005,2005,30
|
|
20240827,144600,163887985,2005,2005,2005,2005,0
|
|
20240827,144500,163887985,2005,2000,2005,2000,182
|
|
20240827,144400,163523970,2005,2005,2005,2005,0
|
|
20240827,144300,163523970,2005,2005,2005,2005,0
|
|
20240827,144200,163523970,2005,2005,2005,2005,0
|
|
20240827,144100,163523970,2005,2005,2005,1998,302
|
|
20240827,144000,162920462,2005,2005,2005,2005,2
|
|
20240827,143900,162916452,2005,2000,2005,2000,201
|
|
20240827,143800,162514447,2000,2000,2000,2000,51
|
|
20240827,143700,162412447,2005,2005,2005,2005,0
|
|
20240827,143600,162412447,2005,2005,2005,2005,0
|
|
20240827,143500,162412447,2005,2005,2005,2005,0
|
|
20240827,143400,162412447,2005,2005,2005,2005,0
|
|
20240827,143300,162412447,2005,2005,2005,2005,0
|
|
20240827,143200,162412447,2005,2005,2005,2005,0
|
|
20240827,143100,162412447,2005,2005,2005,2000,502
|
|
20240827,143000,161408437,1994,1994,1994,1994,67
|
|
20240827,142900,161274839,2005,1996,2005,1995,441
|
|
20240827,142800,160395033,2000,2000,2000,2000,0
|
|
20240827,142700,160395033,2000,2005,2005,2000,71
|
|
20240827,142600,160253028,2000,2000,2000,2000,0
|
|
20240827,142500,160253028,2000,2000,2000,2000,1
|
|
20240827,142400,160251028,2000,2000,2000,2000,0
|
|
20240827,142300,160251028,2000,2000,2000,2000,0
|
|
20240827,142200,160251028,2000,2000,2000,2000,154
|
|
20240827,142100,159943028,2005,1998,2005,1998,500
|
|
20240827,142000,158942271,1998,1998,1998,1998,1
|
|
20240827,141900,158940273,1998,1998,1998,1998,851
|
|
20240827,141800,157239975,1998,1998,1998,1998,51
|
|
20240827,141700,157138077,2005,2005,2005,2005,0
|
|
20240827,141600,157138077,2005,2005,2005,2005,0
|
|
20240827,141500,157138077,2005,2005,2005,2005,1
|
|
20240827,141400,157136072,1999,2000,2005,1999,502
|
|
20240827,141300,156132068,2005,2005,2005,2005,0
|
|
20240827,141200,156132068,2005,2005,2005,2005,0
|
|
20240827,141100,156132068,2005,2005,2005,2005,0
|
|
20240827,141000,156132068,2005,2005,2005,2005,0
|
|
20240827,140900,156132068,2005,2005,2005,2005,0
|
|
20240827,140800,156132068,2005,2005,2005,2005,0
|
|
20240827,140700,156132068,2005,2005,2005,2005,0
|
|
20240827,140600,156132068,2005,1994,2005,1994,58
|
|
20240827,140500,156016405,2000,2000,2000,2000,4000
|
|
20240827,140400,148016405,2005,2005,2005,2005,0
|
|
20240827,140300,148016405,2005,2005,2005,2005,0
|
|
20240827,140200,148016405,2005,2005,2005,2005,0
|
|
20240827,140100,148016405,2005,2005,2005,2005,0
|
|
20240827,140000,148016405,2005,2005,2005,2005,0
|
|
20240827,135900,148016405,2005,2005,2005,2005,0
|
|
20240827,135800,148016405,2005,2005,2005,2005,0
|
|
20240827,135700,148016405,2005,2005,2005,2005,0
|
|
20240827,135600,148016405,2005,2005,2005,2005,0
|
|
20240827,135500,148016405,2005,2005,2005,2005,10
|
|
20240827,135400,147996355,2000,2000,2000,2000,0
|
|
20240827,135300,147996355,2000,2000,2000,2000,21
|
|
20240827,135200,147954355,2000,2000,2000,2000,10
|
|
20240827,135100,147934355,2000,2000,2000,2000,0
|
|
20240827,135000,147934355,2000,2000,2000,2000,0
|
|
20240827,134900,147934355,2000,2000,2000,2000,0
|
|
20240827,134800,147934355,2000,2000,2000,2000,1
|
|
20240827,134700,147932355,1992,1992,1992,1992,241
|
|
20240827,134600,147452283,1992,1992,1992,1992,0
|
|
20240827,134500,147452283,1992,1992,1992,1992,0
|
|
20240827,134400,147452283,1992,1999,1999,1992,6
|
|
20240827,134300,147440296,1999,1999,1999,1999,0
|
|
20240827,134200,147440296,1999,1999,1999,1999,1
|
|
20240827,134100,147438297,2000,2000,2000,2000,0
|
|
20240827,134000,147438297,2000,2000,2000,2000,0
|
|
20240827,133900,147438297,2000,2000,2000,2000,0
|
|
20240827,133800,147438297,2000,2000,2000,2000,0
|
|
20240827,133700,147438297,2000,2000,2000,2000,0
|
|
20240827,133600,147438297,2000,2000,2000,2000,0
|
|
20240827,133500,147438297,2000,2000,2000,2000,0
|
|
20240827,133400,147438297,2000,1998,2000,1998,3
|
|
20240827,133300,147432300,1991,1991,1991,1991,1416
|
|
20240827,133200,144613044,1991,1997,1997,1991,3101
|
|
20240827,133100,138435270,2000,2000,2000,2000,0
|
|
20240827,133000,138435270,2000,2000,2000,2000,0
|
|
20240827,132900,138435270,2000,2000,2000,2000,118
|
|
20240827,132800,138199270,2000,2000,2000,2000,0
|
|
20240827,132700,138199270,2000,2000,2000,2000,0
|
|
20240827,132600,138199270,2000,2000,2000,2000,14
|
|
20240827,132500,138171270,2005,2005,2005,2005,0
|
|
20240827,132400,138171270,2005,2005,2005,2005,0
|
|
20240827,132300,138171270,2005,2005,2005,2005,0
|
|
20240827,132200,138171270,2005,2005,2005,2005,17
|
|
20240827,132100,138137185,1994,1994,1994,1994,3
|
|
20240827,132000,138131203,1993,1993,1993,1993,0
|
|
20240827,131900,138131203,1993,1993,1993,1993,0
|
|
20240827,131800,138131203,1993,1993,1993,1993,51
|
|
20240827,131700,138029560,2005,2005,2005,2005,0
|
|
20240827,131600,138029560,2005,2005,2005,2005,1
|
|
20240827,131500,138027555,1998,1996,1998,1996,742
|
|
20240827,131400,136546245,1992,1992,1992,1992,0
|
|
20240827,131300,136546245,1992,1992,1992,1992,64
|
|
20240827,131200,136418757,1992,1992,1992,1992,1
|
|
20240827,131100,136416765,1996,1996,1996,1996,0
|
|
20240827,131000,136416765,1996,1996,1996,1996,0
|
|
20240827,130900,136416765,1996,1996,1996,1996,74
|
|
20240827,130800,136269061,1996,1996,1996,1996,0
|
|
20240827,130700,136269061,1996,1996,1996,1996,0
|
|
20240827,130600,136269061,1996,1996,1996,1996,1
|
|
20240827,130500,136267065,1996,1996,1996,1996,0
|
|
20240827,130400,136267065,1996,1996,1996,1996,1
|
|
20240827,130300,136265069,1990,1990,1990,1990,0
|
|
20240827,130200,136265069,1990,1990,1990,1990,0
|
|
20240827,130100,136265069,1990,1990,1990,1990,0
|
|
20240827,130000,136265069,1990,1990,1990,1990,1243
|
|
20240827,125900,133791499,1990,1990,1990,1990,0
|
|
20240827,125800,133791499,1990,1990,1990,1990,0
|
|
20240827,125700,133791499,1990,1990,1990,1990,0
|
|
20240827,125600,133791499,1990,1990,1990,1990,10
|
|
20240827,125500,133771599,1990,1990,1990,1990,0
|
|
20240827,125400,133771599,1990,1990,1990,1990,0
|
|
20240827,125300,133771599,1990,1990,1990,1990,15
|
|
20240827,125200,133741749,1990,1990,1990,1990,0
|
|
20240827,125100,133741749,1990,1990,1990,1990,0
|
|
20240827,125000,133741749,1990,1990,1990,1990,2
|
|
20240827,124900,133737769,1990,1990,1990,1990,10
|
|
20240827,124800,133717869,1990,1990,1990,1990,0
|
|
20240827,124700,133717869,1990,1990,1990,1990,27
|
|
20240827,124600,133664139,1991,1991,1991,1991,1
|
|
20240827,124500,133662148,1991,1991,1991,1991,0
|
|
20240827,124400,133662148,1991,1991,1991,1991,0
|
|
20240827,124300,133662148,1991,1991,1991,1991,0
|
|
20240827,124200,133662148,1991,1991,1991,1991,28
|
|
20240827,124100,133606400,1990,1990,1990,1990,0
|
|
20240827,124000,133606400,1990,1990,1990,1990,0
|
|
20240827,123900,133606400,1990,1990,1990,1990,5
|
|
20240827,123800,133596450,1997,1997,1997,1997,0
|
|
20240827,123700,133596450,1997,1997,1997,1997,0
|
|
20240827,123600,133596450,1997,1997,1997,1997,0
|
|
20240827,123500,133596450,1997,1997,1997,1997,0
|
|
20240827,123400,133596450,1997,1997,1997,1997,100
|
|
20240827,123300,133396750,1996,1996,1996,1996,0
|
|
20240827,123200,133396750,1996,1996,1996,1996,100
|
|
20240827,123100,133197150,1996,1996,1996,1996,7
|
|
20240827,123000,133183178,1997,1997,1997,1997,1
|
|
20240827,122900,133181181,1990,1990,1990,1990,0
|
|
20240827,122800,133181181,1990,1990,1990,1990,623
|
|
20240827,122700,131941411,1990,1990,1990,1990,0
|
|
20240827,122600,131941411,1990,1990,1990,1990,0
|
|
20240827,122500,131941411,1990,1990,1990,1990,0
|
|
20240827,122400,131941411,1990,1990,1990,1990,1
|
|
20240827,122300,131939421,1990,1990,1990,1990,0
|
|
20240827,122200,131939421,1990,1990,1990,1990,0
|
|
20240827,122100,131939421,1990,1990,1990,1990,0
|
|
20240827,122000,131939421,1990,1990,1990,1990,0
|
|
20240827,121900,131939421,1990,1990,1990,1990,0
|
|
20240827,121800,131939421,1990,1990,1990,1990,0
|
|
20240827,121700,131939421,1990,1990,1990,1990,33
|
|
20240827,121600,131873751,1997,1997,1997,1997,0
|
|
20240827,121500,131873751,1997,1997,1997,1997,0
|
|
20240827,121400,131873751,1997,1997,1997,1997,0
|
|
20240827,121300,131873751,1997,1997,1997,1997,0
|
|
20240827,121200,131873751,1997,1997,1997,1997,0
|
|
20240827,121100,131873751,1997,1997,1997,1997,0
|
|
20240827,121000,131873751,1997,1997,1997,1997,0
|
|
20240827,120900,131873751,1997,1997,1997,1997,0
|
|
20240827,120800,131873751,1997,1997,1997,1997,0
|
|
20240827,120700,131873751,1997,1997,1997,1997,33
|
|
20240827,120600,131807850,1997,1997,1997,1997,0
|
|
20240827,120500,131807850,1997,1997,1997,1997,0
|
|
20240827,120400,131807850,1997,1997,1997,1997,0
|
|
20240827,120300,131807850,1997,1997,1997,1997,0
|
|
20240827,120200,131807850,1997,1997,1997,1997,0
|
|
20240827,120100,131807850,1997,1997,1997,1997,100
|
|
20240827,120000,131608150,1997,1997,1997,1997,0
|
|
20240827,115900,131608150,1997,1997,1997,1997,6
|
|
20240827,115800,131596168,1997,1997,1997,1997,0
|
|
20240827,115700,131596168,1997,1997,1997,1997,171
|
|
20240827,115600,131254681,1997,1997,1997,1997,50
|
|
20240827,115500,131154831,1990,1990,1990,1990,0
|
|
20240827,115400,131154831,1990,1990,1990,1990,0
|
|
20240827,115300,131154831,1990,1990,1990,1990,0
|
|
20240827,115200,131154831,1990,1990,1990,1990,0
|
|
20240827,115100,131154831,1990,1990,1990,1990,0
|
|
20240827,115000,131154831,1990,1990,1990,1990,23
|
|
20240827,114900,131109061,1999,1999,1999,1999,1
|
|
20240827,114800,131107062,1990,1990,1990,1990,0
|
|
20240827,114700,131107062,1990,1990,1990,1990,0
|
|
20240827,114600,131107062,1990,1990,1990,1990,0
|
|
20240827,114500,131107062,1990,1990,1990,1990,0
|
|
20240827,114400,131107062,1990,1990,1990,1990,0
|
|
20240827,114300,131107062,1990,1990,1990,1990,0
|
|
20240827,114200,131107062,1990,1990,1990,1990,0
|
|
20240827,114100,131107062,1990,1990,1990,1990,0
|
|
20240827,114000,131107062,1990,1990,1990,1990,0
|
|
20240827,113900,131107062,1990,1990,1990,1990,0
|
|
20240827,113800,131107062,1990,1990,1990,1990,0
|
|
20240827,113700,131107062,1990,1990,1990,1990,0
|
|
20240827,113600,131107062,1990,1990,1990,1990,0
|
|
20240827,113500,131107062,1990,1990,1990,1990,0
|
|
20240827,113400,131107062,1990,1999,1999,1990,181
|
|
20240827,113300,130746863,1989,1989,1989,1989,256
|
|
20240827,113200,130237679,1999,1999,1999,1999,0
|
|
20240827,113100,130237679,1999,1999,1999,1999,1
|
|
20240827,113000,130235680,1990,1990,1990,1990,83
|
|
20240827,112900,130070510,1999,1999,1999,1999,1
|
|
20240827,112800,130068511,2005,2000,2005,1990,363
|
|
20240827,112700,129342511,2000,2000,2000,2000,1000
|
|
20240827,112600,127342511,2000,2000,2000,2000,0
|
|
20240827,112500,127342511,2000,2000,2000,2000,1
|
|
20240827,112400,127340511,2005,2005,2005,2005,0
|
|
20240827,112300,127340511,2005,2005,2005,2005,0
|
|
20240827,112200,127340511,2005,2005,2005,2005,1
|
|
20240827,112100,127338506,2010,1990,2010,1990,2
|
|
20240827,112000,127334506,2010,2010,2010,2010,0
|
|
20240827,111900,127334506,2010,1990,2010,1990,2
|
|
20240827,111800,127330506,2015,2015,2015,2015,0
|
|
20240827,111700,127330506,2015,2015,2015,2015,0
|
|
20240827,111600,127330506,2015,2015,2015,2015,100
|
|
20240827,111500,127129006,2015,2015,2015,2015,64
|
|
20240827,111400,127000046,2020,2020,2020,2020,0
|
|
20240827,111300,127000046,2020,2000,2020,2000,246
|
|
20240827,111200,126508026,2025,1995,2025,1995,5210
|
|
20240827,111100,116050468,1995,1995,1995,1995,1
|
|
20240827,111000,116048473,1994,1994,1994,1994,0
|
|
20240827,110900,116048473,1994,1994,1994,1994,9760
|
|
20240827,110800,96587033,1994,1994,1994,1994,500
|
|
20240827,110700,95590033,1994,1994,1994,1994,1220
|
|
20240827,110600,93157353,1994,1994,1994,1994,174
|
|
20240827,110500,92810397,1992,1992,1992,1992,0
|
|
20240827,110400,92810397,1992,1992,1992,1992,99
|
|
20240827,110300,92613189,1992,1992,1992,1992,0
|
|
20240827,110200,92613189,1992,1992,1992,1992,0
|
|
20240827,110100,92613189,1992,1992,1992,1992,0
|
|
20240827,110000,92613189,1992,1992,1992,1992,1
|
|
20240827,105900,92611197,1992,1992,1992,1992,12
|
|
20240827,105800,92587293,1994,1994,1994,1994,5
|
|
20240827,105700,92577323,1990,1990,1990,1990,0
|
|
20240827,105600,92577323,1990,1990,1990,1990,0
|
|
20240827,105500,92577323,1990,1990,1990,1990,354
|
|
20240827,105400,91872863,1990,1990,1990,1990,0
|
|
20240827,105300,91872863,1990,1990,1990,1990,0
|
|
20240827,105200,91872863,1990,1990,1990,1990,0
|
|
20240827,105100,91872863,1990,1990,1990,1990,0
|
|
20240827,105000,91872863,1990,1990,1990,1990,4
|
|
20240827,104900,91864903,1990,1990,1990,1990,0
|
|
20240827,104800,91864903,1990,1988,1990,1988,1244
|
|
20240827,104700,89390291,1983,1983,1983,1983,0
|
|
20240827,104600,89390291,1983,1983,1983,1983,0
|
|
20240827,104500,89390291,1983,1983,1983,1983,0
|
|
20240827,104400,89390291,1983,1983,1983,1983,0
|
|
20240827,104300,89390291,1983,1983,1983,1983,0
|
|
20240827,104200,89390291,1983,1983,1983,1983,0
|
|
20240827,104100,89390291,1983,1983,1983,1983,49
|
|
20240827,104000,89293124,1982,1982,1982,1982,0
|
|
20240827,103900,89293124,1982,1982,1982,1982,0
|
|
20240827,103800,89293124,1982,1982,1982,1982,0
|
|
20240827,103700,89293124,1982,1982,1982,1982,0
|
|
20240827,103600,89293124,1982,1982,1982,1982,941
|
|
20240827,103500,87428062,1989,1989,1989,1989,0
|
|
20240827,103400,87428062,1989,1989,1989,1989,54
|
|
20240827,103300,87320656,1989,1989,1989,1989,300
|
|
20240827,103200,86723956,1989,1989,1989,1989,0
|
|
20240827,103100,86723956,1989,1989,1989,1989,0
|
|
20240827,103000,86723956,1989,1989,1989,1989,0
|
|
20240827,102900,86723956,1989,1989,1989,1989,0
|
|
20240827,102800,86723956,1989,1989,1989,1989,23
|
|
20240827,102700,86678209,1989,1989,1989,1989,1
|
|
20240827,102600,86676220,1981,1981,1981,1981,0
|
|
20240827,102500,86676220,1981,1981,1981,1981,475
|
|
20240827,102400,85735245,1981,1981,1981,1981,0
|
|
20240827,102300,85735245,1981,1984,1984,1981,1600
|
|
20240827,102200,82565345,1985,1985,1985,1985,0
|
|
20240827,102100,82565345,1985,1985,1985,1985,0
|
|
20240827,102000,82565345,1985,1989,1989,1985,9
|
|
20240827,101900,82547464,1989,1989,1989,1989,1
|
|
20240827,101800,82545475,1994,1990,1994,1990,497
|
|
20240827,101700,81556405,1990,1990,1990,1990,0
|
|
20240827,101600,81556405,1990,1990,1990,1990,15
|
|
20240827,101500,81526555,1990,1990,1990,1990,518
|
|
20240827,101400,80495735,1990,1990,1990,1990,0
|
|
20240827,101300,80495735,1990,1990,1990,1990,0
|
|
20240827,101200,80495735,1990,1990,1990,1990,0
|
|
20240827,101100,80495735,1990,1990,1990,1990,1
|
|
20240827,101000,80493745,1980,1980,1980,1980,0
|
|
20240827,100900,80493745,1980,1980,1980,1980,0
|
|
20240827,100800,80493745,1980,1980,1980,1980,0
|
|
20240827,100700,80493745,1980,1980,1980,1980,0
|
|
20240827,100600,80493745,1980,1980,1980,1980,0
|
|
20240827,100500,80493745,1980,1980,1980,1980,300
|
|
20240827,100400,79899745,1985,1990,1990,1985,11
|
|
20240827,100300,79877905,1990,1990,1990,1990,5
|
|
20240827,100200,79867955,1990,1987,1990,1987,6
|
|
20240827,100100,79856030,1990,1990,1990,1990,111
|
|
20240827,100000,79635140,1990,1990,1990,1990,0
|
|
20240827,095900,79635140,1990,1990,1990,1990,0
|
|
20240827,095800,79635140,1990,1990,1990,1990,0
|
|
20240827,095700,79635140,1990,1990,1990,1990,1
|
|
20240827,095600,79633150,1977,1977,1977,1977,0
|
|
20240827,095500,79633150,1977,1977,1977,1977,0
|
|
20240827,095400,79633150,1977,1980,1980,1977,95
|
|
20240827,095300,79445220,1990,1990,1990,1990,0
|
|
20240827,095200,79445220,1990,1993,1993,1990,600
|
|
20240827,095100,78249720,1993,1993,1993,1993,11
|
|
20240827,095000,78227797,1993,1993,1993,1993,0
|
|
20240827,094900,78227797,1993,1993,1993,1993,0
|
|
20240827,094800,78227797,1993,1993,1993,1993,1
|
|
20240827,094700,78225804,1977,1986,1986,1977,601
|
|
20240827,094600,77034373,1985,1985,1985,1985,0
|
|
20240827,094500,77034373,1985,1985,1985,1985,0
|
|
20240827,094400,77034373,1985,1985,1985,1985,101
|
|
20240827,094300,76833888,1985,1985,1985,1985,38
|
|
20240827,094200,76758458,1973,1985,1985,1973,1075
|
|
20240827,094100,74633866,1985,1996,1996,1985,254
|
|
20240827,094000,74129665,1985,1996,1996,1985,39
|
|
20240827,093900,74051862,1996,1985,1996,1985,25
|
|
20240827,093800,74002171,1985,1995,1997,1985,23
|
|
20240827,093700,73956273,1983,1983,1983,1983,1
|
|
20240827,093600,73954290,1994,1982,1994,1982,286
|
|
20240827,093500,73387327,1977,1977,1982,1977,3
|
|
20240827,093400,73381391,1982,1982,1982,1982,10
|
|
20240827,093300,73361571,1977,1977,1977,1977,0
|
|
20240827,093200,73361571,1977,1979,1979,1977,454
|
|
20240827,093100,72463107,1978,1978,1978,1978,250
|
|
20240827,093000,71968607,1977,1977,1977,1977,0
|
|
20240827,092900,71968607,1977,1977,1977,1977,2
|
|
20240827,092800,71964653,1974,1974,1974,1974,1
|
|
20240827,092700,71962679,1979,1979,1979,1979,56
|
|
20240827,092600,71851855,1979,1979,1979,1978,1099
|
|
20240827,092500,69676939,1979,1979,1979,1979,60
|
|
20240827,092400,69558199,1979,1979,1979,1979,2
|
|
20240827,092300,69554241,1979,1979,1979,1979,5
|
|
20240827,092200,69544346,1971,1971,1971,1971,300
|
|
20240827,092100,68953046,1971,1971,1971,1971,523
|
|
20240827,092000,67922213,1971,1979,1979,1971,1238
|
|
20240827,091900,65481875,1979,1971,1979,1971,968
|
|
20240827,091800,63573939,1971,1970,1971,1970,2637
|
|
20240827,091700,58378072,1967,1968,1968,1967,200
|
|
20240827,091600,57984650,1967,1967,1967,1967,0
|
|
20240827,091500,57984650,1967,1967,1967,1967,0
|
|
20240827,091400,57984650,1967,1970,1970,1967,6588
|
|
20240827,091300,45017565,1970,1971,1971,1969,5692
|
|
20240827,091200,33804311,1970,1979,1979,1970,609
|
|
20240827,091100,32602222,1979,1990,1990,1979,6671
|
|
20240827,091000,19339779,1991,1996,1996,1991,6796
|
|
20240827,090900,5785711,1997,1997,1997,1997,51
|
|
20240827,090800,5683864,1997,2000,2000,1997,554
|
|
20240827,090700,4576023,2010,2005,2010,2005,100
|
|
20240827,090600,4375063,2010,2010,2010,2010,0
|
|
20240827,090500,4375063,2010,2010,2010,2010,1
|
|
20240827,090400,4373053,1998,2010,2010,1998,6
|
|
20240827,090300,4361053,1998,1998,1998,1998,0
|
|
20240827,090200,4361053,1998,1998,1998,1998,50
|
|
20240827,090100,4261153,1998,1998,1998,1998,1
|
|
20240827,090000,4259155,2000,2010,2010,2000,2127
|