749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,212600,279912613,1990,1990,1990,1990,16295
|
|
20240829,212500,279912613,1990,1990,1990,1990,0
|
|
20240829,212400,279912613,1990,1990,1990,1990,0
|
|
20240829,212300,279912613,1990,1990,1990,1990,0
|
|
20240829,212200,279912613,1990,1990,1990,1990,0
|
|
20240829,212100,279912613,1990,1990,1990,1990,0
|
|
20240829,212000,279912613,1990,1990,1990,1990,0
|
|
20240829,211900,279912613,1990,1990,1990,1990,0
|
|
20240829,211800,279912613,1990,1990,1990,1990,0
|
|
20240829,211700,279912613,1990,1990,1990,1990,0
|
|
20240829,211600,279912613,1990,1990,1990,1990,0
|
|
20240829,211500,279912613,1990,1990,1990,1990,0
|
|
20240829,211400,279912613,1990,1990,1990,1990,0
|
|
20240829,211300,279912613,1990,1990,1990,1990,0
|
|
20240829,211200,279912613,1990,1990,1990,1990,0
|
|
20240829,211100,279912613,1990,1990,1990,1990,0
|
|
20240829,211000,279912613,1990,1990,1990,1990,0
|
|
20240829,210900,279912613,1990,1990,1990,1990,0
|
|
20240829,210800,279912613,1990,1990,1990,1990,0
|
|
20240829,210700,279912613,1990,1990,1990,1990,0
|
|
20240829,210600,279912613,1990,1990,1990,1990,0
|
|
20240829,210500,279912613,1990,1990,1990,1990,0
|
|
20240829,210400,279912613,1990,1990,1990,1990,0
|
|
20240829,210300,279912613,1990,1990,1990,1990,0
|
|
20240829,210200,279912613,1990,1990,1990,1990,0
|
|
20240829,210100,279912613,1990,1990,1990,1990,0
|
|
20240829,210000,279912613,1990,1990,1990,1990,0
|
|
20240829,205900,279912613,1990,1990,1990,1990,0
|
|
20240829,205800,279912613,1990,1990,1990,1990,0
|
|
20240829,205700,279912613,1990,1990,1990,1990,0
|
|
20240829,205600,279912613,1990,1990,1990,1990,16295
|
|
20240829,205500,279912613,1990,1990,1990,1990,0
|
|
20240829,205400,279912613,1990,1990,1990,1990,0
|
|
20240829,205300,279912613,1990,1990,1990,1990,0
|
|
20240829,205200,279912613,1990,1990,1990,1990,0
|
|
20240829,205100,279912613,1990,1990,1990,1990,0
|
|
20240829,205000,279912613,1990,1990,1990,1990,0
|
|
20240829,204900,279912613,1990,1990,1990,1990,0
|
|
20240829,204800,279912613,1990,1990,1990,1990,0
|
|
20240829,204700,279912613,1990,1990,1990,1990,0
|
|
20240829,204600,279912613,1990,1990,1990,1990,0
|
|
20240829,204500,279912613,1990,1990,1990,1990,0
|
|
20240829,204400,279912613,1990,1990,1990,1990,0
|
|
20240829,204300,279912613,1990,1990,1990,1990,0
|
|
20240829,204200,279912613,1990,1990,1990,1990,0
|
|
20240829,204100,279912613,1990,1990,1990,1990,0
|
|
20240829,204000,279912613,1990,1990,1990,1990,0
|
|
20240829,203900,279912613,1990,1990,1990,1990,0
|
|
20240829,203800,279912613,1990,1990,1990,1990,0
|
|
20240829,203700,279912613,1990,1990,1990,1990,0
|
|
20240829,203600,279912613,1990,1990,1990,1990,0
|
|
20240829,203500,279912613,1990,1990,1990,1990,0
|
|
20240829,203400,279912613,1990,1990,1990,1990,0
|
|
20240829,203300,279912613,1990,1990,1990,1990,0
|
|
20240829,203200,279912613,1990,1990,1990,1990,0
|
|
20240829,203100,279912613,1990,1990,1990,1990,0
|
|
20240829,203000,279912613,1990,1990,1990,1990,0
|
|
20240829,202900,279912613,1990,1990,1990,1990,0
|
|
20240829,202800,279912613,1990,1990,1990,1990,0
|
|
20240829,202700,279912613,1990,1990,1990,1990,0
|
|
20240829,202600,279912613,1990,1990,1990,1990,16295
|
|
20240829,202500,279912613,1990,1990,1990,1990,0
|
|
20240829,202400,279912613,1990,1990,1990,1990,0
|
|
20240829,202300,279912613,1990,1990,1990,1990,0
|
|
20240829,202200,279912613,1990,1990,1990,1990,0
|
|
20240829,202100,279912613,1990,1990,1990,1990,0
|
|
20240829,202000,279912613,1990,1990,1990,1990,0
|
|
20240829,201900,279912613,1990,1990,1990,1990,0
|
|
20240829,201800,279912613,1990,1990,1990,1990,0
|
|
20240829,201700,279912613,1990,1990,1990,1990,0
|
|
20240829,201600,279912613,1990,1990,1990,1990,0
|
|
20240829,201500,279912613,1990,1990,1990,1990,0
|
|
20240829,201400,279912613,1990,1990,1990,1990,0
|
|
20240829,201300,279912613,1990,1990,1990,1990,0
|
|
20240829,201200,279912613,1990,1990,1990,1990,0
|
|
20240829,201100,279912613,1990,1990,1990,1990,0
|
|
20240829,201000,279912613,1990,1990,1990,1990,0
|
|
20240829,200900,279912613,1990,1990,1990,1990,0
|
|
20240829,200800,279912613,1990,1990,1990,1990,0
|
|
20240829,200700,279912613,1990,1990,1990,1990,0
|
|
20240829,200600,279912613,1990,1990,1990,1990,0
|
|
20240829,200500,279912613,1990,1990,1990,1990,0
|
|
20240829,200400,279912613,1990,1990,1990,1990,0
|
|
20240829,200300,279912613,1990,1990,1990,1990,0
|
|
20240829,200200,279912613,1990,1990,1990,1990,0
|
|
20240829,200100,279912613,1990,1990,1990,1990,0
|
|
20240829,200000,279912613,1990,1990,1990,1990,0
|
|
20240829,195900,279912613,1990,1990,1990,1990,0
|
|
20240829,195800,279912613,1990,1990,1990,1990,0
|
|
20240829,195700,279912613,1990,1990,1990,1990,0
|
|
20240829,195600,279912613,1990,1990,1990,1990,16295
|
|
20240829,195500,279912613,1990,1990,1990,1990,0
|
|
20240829,195400,279912613,1990,1990,1990,1990,0
|
|
20240829,195300,279912613,1990,1990,1990,1990,0
|
|
20240829,195200,279912613,1990,1990,1990,1990,0
|
|
20240829,195100,279912613,1990,1990,1990,1990,0
|
|
20240829,195000,279912613,1990,1990,1990,1990,0
|
|
20240829,194900,279912613,1990,1990,1990,1990,0
|
|
20240829,194800,279912613,1990,1990,1990,1990,0
|
|
20240829,194700,279912613,1990,1990,1990,1990,0
|
|
20240829,194600,279912613,1990,1990,1990,1990,0
|
|
20240829,194500,279912613,1990,1990,1990,1990,0
|
|
20240829,194400,279912613,1990,1990,1990,1990,0
|
|
20240829,194300,279912613,1990,1990,1990,1990,0
|
|
20240829,194200,279912613,1990,1990,1990,1990,0
|
|
20240829,194100,279912613,1990,1990,1990,1990,0
|
|
20240829,194000,279912613,1990,1990,1990,1990,0
|
|
20240829,193900,279912613,1990,1990,1990,1990,0
|
|
20240829,193800,279912613,1990,1990,1990,1990,0
|
|
20240829,193700,279912613,1990,1990,1990,1990,0
|
|
20240829,193600,279912613,1990,1990,1990,1990,0
|
|
20240829,193500,279912613,1990,1990,1990,1990,0
|
|
20240829,193400,279912613,1990,1990,1990,1990,0
|
|
20240829,193300,279912613,1990,1990,1990,1990,0
|
|
20240829,193200,279912613,1990,1990,1990,1990,0
|
|
20240829,193100,279912613,1990,1990,1990,1990,0
|
|
20240829,193000,279912613,1990,1990,1990,1990,0
|
|
20240829,192900,279912613,1990,1990,1990,1990,0
|
|
20240829,192800,279912613,1990,1990,1990,1990,0
|
|
20240829,192700,279912613,1990,1990,1990,1990,0
|
|
20240829,192600,279912613,1990,1990,1990,1990,16295
|
|
20240829,192500,279912613,1990,1990,1990,1990,0
|
|
20240829,192400,279912613,1990,1990,1990,1990,0
|
|
20240829,192300,279912613,1990,1990,1990,1990,0
|
|
20240829,192200,279912613,1990,1990,1990,1990,0
|
|
20240829,192100,279912613,1990,1990,1990,1990,0
|
|
20240829,192000,279912613,1990,1990,1990,1990,0
|
|
20240829,191900,279912613,1990,1990,1990,1990,0
|
|
20240829,191800,279912613,1990,1990,1990,1990,0
|
|
20240829,191700,279912613,1990,1990,1990,1990,0
|
|
20240829,191600,279912613,1990,1990,1990,1990,0
|
|
20240829,191500,279912613,1990,1990,1990,1990,0
|
|
20240829,191400,279912613,1990,1990,1990,1990,0
|
|
20240829,191300,279912613,1990,1990,1990,1990,0
|
|
20240829,191200,279912613,1990,1990,1990,1990,0
|
|
20240829,191100,279912613,1990,1990,1990,1990,0
|
|
20240829,191000,279912613,1990,1990,1990,1990,0
|
|
20240829,190900,279912613,1990,1990,1990,1990,0
|
|
20240829,190800,279912613,1990,1990,1990,1990,0
|
|
20240829,190700,279912613,1990,1990,1990,1990,0
|
|
20240829,190600,279912613,1990,1990,1990,1990,0
|
|
20240829,190500,279912613,1990,1990,1990,1990,0
|
|
20240829,190400,279912613,1990,1990,1990,1990,0
|
|
20240829,190300,279912613,1990,1990,1990,1990,0
|
|
20240829,190200,279912613,1990,1990,1990,1990,0
|
|
20240829,190100,279912613,1990,1990,1990,1990,0
|
|
20240829,190000,279912613,1990,1990,1990,1990,0
|
|
20240829,185900,279912613,1990,1990,1990,1990,0
|
|
20240829,185800,279912613,1990,1990,1990,1990,0
|
|
20240829,185700,279912613,1990,1990,1990,1990,0
|
|
20240829,185600,279912613,1990,1990,1990,1990,16295
|
|
20240829,185500,279912613,1990,1990,1990,1990,0
|
|
20240829,185400,279912613,1990,1990,1990,1990,0
|
|
20240829,185300,279912613,1990,1990,1990,1990,0
|
|
20240829,185200,279912613,1990,1990,1990,1990,0
|
|
20240829,185100,279912613,1990,1990,1990,1990,0
|
|
20240829,185000,279912613,1990,1990,1990,1990,0
|
|
20240829,184900,279912613,1990,1990,1990,1990,0
|
|
20240829,184800,279912613,1990,1990,1990,1990,0
|
|
20240829,184700,279912613,1990,1990,1990,1990,0
|
|
20240829,184600,279912613,1990,1990,1990,1990,0
|
|
20240829,184500,279912613,1990,1990,1990,1990,0
|
|
20240829,184400,279912613,1990,1990,1990,1990,0
|
|
20240829,184300,279912613,1990,1990,1990,1990,0
|
|
20240829,184200,279912613,1990,1990,1990,1990,0
|
|
20240829,184100,279912613,1990,1990,1990,1990,0
|
|
20240829,184000,279912613,1990,1990,1990,1990,0
|
|
20240829,183900,279912613,1990,1990,1990,1990,0
|
|
20240829,183800,279912613,1990,1990,1990,1990,0
|
|
20240829,183700,279912613,1990,1990,1990,1990,0
|
|
20240829,183600,279912613,1990,1990,1990,1990,0
|
|
20240829,183500,279912613,1990,1990,1990,1990,0
|
|
20240829,183400,279912613,1990,1990,1990,1990,0
|
|
20240829,183300,279912613,1990,1990,1990,1990,0
|
|
20240829,183200,279912613,1990,1990,1990,1990,0
|
|
20240829,183100,279912613,1990,1990,1990,1990,0
|
|
20240829,183000,279912613,1990,1990,1990,1990,0
|
|
20240829,182900,279912613,1990,1990,1990,1990,0
|
|
20240829,182800,279912613,1990,1990,1990,1990,0
|
|
20240829,182700,279912613,1990,1990,1990,1990,0
|
|
20240829,182600,279912613,1990,1990,1990,1990,16295
|
|
20240829,182500,279912613,1990,1990,1990,1990,0
|
|
20240829,182400,279912613,1990,1990,1990,1990,0
|
|
20240829,182300,279912613,1990,1990,1990,1990,0
|
|
20240829,182200,279912613,1990,1990,1990,1990,0
|
|
20240829,182100,279912613,1990,1990,1990,1990,0
|
|
20240829,182000,279912613,1990,1990,1990,1990,0
|
|
20240829,181900,279912613,1990,1990,1990,1990,0
|
|
20240829,181800,279912613,1990,1990,1990,1990,0
|
|
20240829,181700,279912613,1990,1990,1990,1990,0
|
|
20240829,181600,279912613,1990,1990,1990,1990,0
|
|
20240829,181500,279912613,1990,1990,1990,1990,0
|
|
20240829,181400,279912613,1990,1990,1990,1990,0
|
|
20240829,181300,279912613,1990,1990,1990,1990,0
|
|
20240829,181200,279912613,1990,1990,1990,1990,0
|
|
20240829,181100,279912613,1990,1990,1990,1990,0
|
|
20240829,181000,279912613,1990,1990,1990,1990,0
|
|
20240829,180900,279912613,1990,1990,1990,1990,0
|
|
20240829,180800,279912613,1990,1990,1990,1990,0
|
|
20240829,180700,279912613,1990,1990,1990,1990,0
|
|
20240829,180600,279912613,1990,1990,1990,1990,0
|
|
20240829,180500,279912613,1990,1990,1990,1990,0
|
|
20240829,180400,279912613,1990,1990,1990,1990,0
|
|
20240829,180300,279912613,1990,1990,1990,1990,0
|
|
20240829,180200,279912613,1990,1990,1990,1990,0
|
|
20240829,180100,279912613,1990,1990,1990,1990,0
|
|
20240829,180000,279912613,1990,1990,1990,1990,0
|
|
20240829,175900,279912613,1990,1990,1990,1990,0
|
|
20240829,175800,279912613,1990,1990,1990,1990,0
|
|
20240829,175700,279912613,1990,1990,1990,1990,0
|
|
20240829,175600,279912613,1990,1990,1990,1990,16295
|
|
20240829,175500,279912613,1990,1990,1990,1990,0
|
|
20240829,175400,279912613,1990,1990,1990,1990,0
|
|
20240829,175300,279912613,1990,1990,1990,1990,0
|
|
20240829,175200,279912613,1990,1990,1990,1990,0
|
|
20240829,175100,279912613,1990,1990,1990,1990,0
|
|
20240829,175000,279912613,1990,1990,1990,1990,0
|
|
20240829,174900,279912613,1990,1990,1990,1990,0
|
|
20240829,174800,279912613,1990,1990,1990,1990,0
|
|
20240829,174700,279912613,1990,1990,1990,1990,0
|
|
20240829,174600,279912613,1990,1990,1990,1990,0
|
|
20240829,174500,279912613,1990,1990,1990,1990,0
|
|
20240829,174400,279912613,1990,1990,1990,1990,0
|
|
20240829,174300,279912613,1990,1990,1990,1990,0
|
|
20240829,174200,279912613,1990,1990,1990,1990,0
|
|
20240829,174100,279912613,1990,1990,1990,1990,0
|
|
20240829,174000,279912613,1990,1990,1990,1990,0
|
|
20240829,173900,279912613,1990,1990,1990,1990,0
|
|
20240829,173800,279912613,1990,1990,1990,1990,0
|
|
20240829,173700,279912613,1990,1990,1990,1990,0
|
|
20240829,173600,279912613,1990,1990,1990,1990,0
|
|
20240829,173500,279912613,1990,1990,1990,1990,0
|
|
20240829,173400,279912613,1990,1990,1990,1990,0
|
|
20240829,173300,279912613,1990,1990,1990,1990,0
|
|
20240829,173200,279912613,1990,1990,1990,1990,0
|
|
20240829,173100,279912613,1990,1990,1990,1990,0
|
|
20240829,173000,279912613,1990,1990,1990,1990,0
|
|
20240829,172900,279912613,1990,1990,1990,1990,0
|
|
20240829,172800,279912613,1990,1990,1990,1990,0
|
|
20240829,172700,279912613,1990,1990,1990,1990,0
|
|
20240829,172600,279912613,1990,1990,1990,1990,16295
|
|
20240829,172500,279912613,1990,1990,1990,1990,0
|
|
20240829,172400,279912613,1990,1990,1990,1990,0
|
|
20240829,172300,279912613,1990,1990,1990,1990,0
|
|
20240829,172200,279912613,1990,1990,1990,1990,0
|
|
20240829,172100,279912613,1990,1990,1990,1990,0
|
|
20240829,172000,279912613,1990,1990,1990,1990,0
|
|
20240829,171900,279912613,1990,1990,1990,1990,0
|
|
20240829,171800,279912613,1990,1990,1990,1990,0
|
|
20240829,171700,279912613,1990,1990,1990,1990,0
|
|
20240829,171600,279912613,1990,1990,1990,1990,0
|
|
20240829,171500,279912613,1990,1990,1990,1990,0
|
|
20240829,171400,279912613,1990,1990,1990,1990,0
|
|
20240829,171300,279912613,1990,1990,1990,1990,0
|
|
20240829,171200,279912613,1990,1990,1990,1990,0
|
|
20240829,171100,279912613,1990,1990,1990,1990,0
|
|
20240829,171000,279912613,1990,1990,1990,1990,0
|
|
20240829,170900,279912613,1990,1990,1990,1990,0
|
|
20240829,170800,279912613,1990,1990,1990,1990,0
|
|
20240829,170700,279912613,1990,1990,1990,1990,0
|
|
20240829,170600,279912613,1990,1990,1990,1990,0
|
|
20240829,170500,279912613,1990,1990,1990,1990,0
|
|
20240829,170400,279912613,1990,1990,1990,1990,0
|
|
20240829,170300,279912613,1990,1990,1990,1990,0
|
|
20240829,170200,279912613,1990,1990,1990,1990,0
|
|
20240829,170100,279912613,1990,1990,1990,1990,0
|
|
20240829,170000,279912613,1990,1990,1990,1990,0
|
|
20240829,165900,279912613,1990,1990,1990,1990,0
|
|
20240829,165800,279912613,1990,1990,1990,1990,0
|
|
20240829,165700,279912613,1990,1990,1990,1990,0
|
|
20240829,165600,279912613,1990,1990,1990,1990,16295
|
|
20240829,165500,279912613,1990,1990,1990,1990,0
|
|
20240829,165400,279912613,1990,1990,1990,1990,0
|
|
20240829,165300,279912613,1990,1990,1990,1990,0
|
|
20240829,165200,279912613,1990,1990,1990,1990,0
|
|
20240829,165100,279912613,1990,1990,1990,1990,0
|
|
20240829,165000,279912613,1990,1990,1990,1990,0
|
|
20240829,164900,279912613,1990,1990,1990,1990,0
|
|
20240829,164800,279912613,1990,1990,1990,1990,0
|
|
20240829,164700,279912613,1990,1990,1990,1990,0
|
|
20240829,164600,279912613,1990,1990,1990,1990,0
|
|
20240829,164500,279912613,1990,1990,1990,1990,0
|
|
20240829,164400,279912613,1990,1990,1990,1990,0
|
|
20240829,164300,279912613,1990,1990,1990,1990,0
|
|
20240829,164200,279912613,1990,1990,1990,1990,0
|
|
20240829,164100,279912613,1990,1990,1990,1990,0
|
|
20240829,164000,279912613,1990,1990,1990,1990,0
|
|
20240829,163900,279912613,1990,1990,1990,1990,0
|
|
20240829,163800,279912613,1990,1990,1990,1990,0
|
|
20240829,163700,279912613,1990,1990,1990,1990,0
|
|
20240829,163600,279912613,1990,1990,1990,1990,0
|
|
20240829,163500,279912613,1990,1990,1990,1990,0
|
|
20240829,163400,279912613,1990,1990,1990,1990,0
|
|
20240829,163300,279912613,1990,1990,1990,1990,0
|
|
20240829,163200,279912613,1990,1990,1990,1990,0
|
|
20240829,163100,279912613,1990,1990,1990,1990,0
|
|
20240829,163000,279912613,1990,1990,1990,1990,0
|
|
20240829,162900,279912613,1990,1990,1990,1990,0
|
|
20240829,162800,279912613,1990,1990,1990,1990,0
|
|
20240829,162700,279912613,1990,1990,1990,1990,0
|
|
20240829,162600,279912613,1990,1990,1990,1990,16295
|
|
20240829,162500,279912613,1990,1990,1990,1990,0
|
|
20240829,162400,279912613,1990,1990,1990,1990,0
|
|
20240829,162300,279912613,1990,1990,1990,1990,0
|
|
20240829,162200,279912613,1990,1990,1990,1990,0
|
|
20240829,162100,279912613,1990,1990,1990,1990,0
|
|
20240829,162000,279912613,1990,1990,1990,1990,0
|
|
20240829,161900,279912613,1990,1990,1990,1990,0
|
|
20240829,161800,279912613,1990,1990,1990,1990,0
|
|
20240829,161700,279912613,1990,1990,1990,1990,0
|
|
20240829,161600,279912613,1990,1990,1990,1990,0
|
|
20240829,161500,279912613,1990,1990,1990,1990,0
|
|
20240829,161400,279912613,1990,1990,1990,1990,0
|
|
20240829,161300,279912613,1990,1990,1990,1990,0
|
|
20240829,161200,279912613,1990,1990,1990,1990,0
|
|
20240829,161100,279912613,1990,1990,1990,1990,0
|
|
20240829,161000,279912613,1990,1990,1990,1990,0
|
|
20240829,160900,279912613,1990,1990,1990,1990,0
|
|
20240829,160800,279912613,1990,1990,1990,1990,0
|
|
20240829,160700,279912613,1990,1990,1990,1990,0
|
|
20240829,160600,279912613,1990,1990,1990,1990,0
|
|
20240829,160500,279912613,1990,1990,1990,1990,0
|
|
20240829,160400,279912613,1990,1990,1990,1990,0
|
|
20240829,160300,279912613,1990,1990,1990,1990,0
|
|
20240829,160200,279912613,1990,1990,1990,1990,0
|
|
20240829,160100,279912613,1990,1990,1990,1990,0
|
|
20240829,160000,279912613,1990,1990,1990,1990,0
|
|
20240829,155900,279912613,1990,1990,1990,1990,0
|
|
20240829,155800,279912613,1990,1990,1990,1990,0
|
|
20240829,155700,279912613,1990,1990,1990,1990,0
|
|
20240829,155600,279912613,1990,1990,1990,1990,16295
|
|
20240829,155500,279912613,1990,1990,1990,1990,0
|
|
20240829,155400,279912613,1990,1990,1990,1990,0
|
|
20240829,155300,279912613,1990,1990,1990,1990,0
|
|
20240829,155200,279912613,1990,1990,1990,1990,0
|
|
20240829,155100,279912613,1990,1990,1990,1990,0
|
|
20240829,155000,279912613,1990,1990,1990,1990,0
|
|
20240829,154900,279912613,1990,1990,1990,1990,0
|
|
20240829,154800,279912613,1990,1990,1990,1990,0
|
|
20240829,154700,279912613,1990,1990,1990,1990,0
|
|
20240829,154600,279912613,1990,1990,1990,1990,0
|
|
20240829,154500,279912613,1990,1990,1990,1990,0
|
|
20240829,154400,279912613,1990,1990,1990,1990,0
|
|
20240829,154300,279912613,1990,1990,1990,1990,0
|
|
20240829,154200,279912613,1990,1990,1990,1990,0
|
|
20240829,154100,279912613,1990,1990,1990,1990,0
|
|
20240829,154000,279912613,1990,1990,1990,1990,0
|
|
20240829,153900,279912613,1990,1990,1990,1990,0
|
|
20240829,153800,279912613,1990,1990,1990,1990,0
|
|
20240829,153700,279912613,1990,1990,1990,1990,0
|
|
20240829,153600,279912613,1990,1990,1990,1990,0
|
|
20240829,153500,279912613,1990,1990,1990,1990,0
|
|
20240829,153400,279912613,1990,1990,1990,1990,0
|
|
20240829,153300,279912613,1990,1990,1990,1990,0
|
|
20240829,153200,279912613,1990,1990,1990,1990,0
|
|
20240829,153100,279912613,1990,1990,1990,1990,0
|
|
20240829,153000,279912613,1990,1990,1990,1990,16295
|
|
20240829,152900,247485563,1990,1990,1990,1990,0
|
|
20240829,152800,247485563,1990,1990,1990,1990,0
|
|
20240829,152700,247485563,1990,1990,1990,1990,0
|
|
20240829,152600,247485563,1990,1990,1990,1990,0
|
|
20240829,152500,247485563,1990,1990,1990,1990,0
|
|
20240829,152400,247485563,1990,1990,1990,1990,0
|
|
20240829,152300,247485563,1990,1990,1990,1990,0
|
|
20240829,152200,247485563,1990,1990,1990,1990,0
|
|
20240829,152100,247485563,1990,1990,1990,1990,0
|
|
20240829,152000,247485563,1990,1990,1990,1990,0
|
|
20240829,151900,247485563,1990,1985,1990,1983,2698
|
|
20240829,151800,242126551,1984,1975,1988,1975,1966
|
|
20240829,151700,238231726,1973,1969,1975,1969,285
|
|
20240829,151600,237668967,1970,1970,1970,1970,0
|
|
20240829,151500,237668967,1970,1970,1970,1970,500
|
|
20240829,151400,236683967,1970,1970,1970,1970,370
|
|
20240829,151300,235955067,1970,1970,1970,1970,278
|
|
20240829,151200,235407407,1970,1964,1970,1964,5645
|
|
20240829,151100,224292379,1964,1964,1964,1964,962
|
|
20240829,151000,222403011,1965,1967,1967,1965,1118
|
|
20240829,150900,220205538,1965,1965,1965,1965,0
|
|
20240829,150800,220205538,1965,1965,1965,1965,500
|
|
20240829,150700,219223038,1970,1970,1970,1970,0
|
|
20240829,150600,219223038,1970,1970,1970,1970,0
|
|
20240829,150500,219223038,1970,1969,1970,1969,800
|
|
20240829,150400,217647238,1970,1966,1970,1966,201
|
|
20240829,150300,217251836,1966,1966,1966,1966,20
|
|
20240829,150200,217212516,1966,1966,1966,1966,11
|
|
20240829,150100,217190890,1967,1967,1967,1967,1
|
|
20240829,150000,217188923,1967,1969,1969,1967,16
|
|
20240829,145900,217157449,1970,1970,1970,1970,1
|
|
20240829,145800,217155479,1970,1970,1970,1970,0
|
|
20240829,145700,217155479,1970,1970,1970,1970,0
|
|
20240829,145600,217155479,1970,1970,1970,1970,25
|
|
20240829,145500,217106229,1970,1964,1970,1964,1270
|
|
20240829,145400,214604538,1964,1964,1964,1964,53
|
|
20240829,145300,214500446,1964,1964,1964,1964,5
|
|
20240829,145200,214490626,1964,1964,1964,1964,1136
|
|
20240829,145100,212259522,1964,1964,1964,1964,1795
|
|
20240829,145000,208734142,1963,1963,1963,1963,1
|
|
20240829,144900,208732179,1964,1964,1964,1964,493
|
|
20240829,144800,207763927,1964,1964,1964,1964,6
|
|
20240829,144700,207752143,1964,1964,1964,1964,0
|
|
20240829,144600,207752143,1964,1964,1964,1964,24
|
|
20240829,144500,207705007,1964,1964,1964,1964,0
|
|
20240829,144400,207705007,1964,1969,1969,1964,340
|
|
20240829,144300,207037047,1964,1964,1964,1964,0
|
|
20240829,144200,207037047,1964,1964,1964,1964,50
|
|
20240829,144100,206938847,1970,1970,1970,1970,0
|
|
20240829,144000,206938847,1970,1970,1970,1970,0
|
|
20240829,143900,206938847,1970,1970,1970,1970,0
|
|
20240829,143800,206938847,1970,1970,1970,1970,0
|
|
20240829,143700,206938847,1970,1970,1970,1970,0
|
|
20240829,143600,206938847,1970,1970,1970,1970,0
|
|
20240829,143500,206938847,1970,1970,1970,1970,0
|
|
20240829,143400,206938847,1970,1970,1970,1970,0
|
|
20240829,143300,206938847,1970,1970,1970,1970,3
|
|
20240829,143200,206932937,1964,1969,1969,1964,166
|
|
20240829,143100,206606643,1970,1970,1970,1970,0
|
|
20240829,143000,206606643,1970,1970,1970,1970,0
|
|
20240829,142900,206606643,1970,1970,1970,1970,0
|
|
20240829,142800,206606643,1970,1970,1970,1970,20
|
|
20240829,142700,206567243,1970,1970,1970,1970,1
|
|
20240829,142600,206565273,1970,1970,1970,1970,0
|
|
20240829,142500,206565273,1970,1969,1970,1969,2
|
|
20240829,142400,206561334,1964,1964,1964,1964,0
|
|
20240829,142300,206561334,1964,1965,1965,1964,2238
|
|
20240829,142200,202164838,1965,1965,1965,1965,0
|
|
20240829,142100,202164838,1965,1965,1965,1965,0
|
|
20240829,142000,202164838,1965,1965,1965,1965,231
|
|
20240829,141900,201710923,1965,1966,1966,1965,206
|
|
20240829,141800,201306131,1966,1966,1966,1966,0
|
|
20240829,141700,201306131,1966,1966,1966,1966,0
|
|
20240829,141600,201306131,1966,1966,1966,1966,2
|
|
20240829,141500,201302199,1963,1963,1963,1963,0
|
|
20240829,141400,201302199,1963,1963,1963,1963,0
|
|
20240829,141300,201302199,1963,1963,1963,1963,0
|
|
20240829,141200,201302199,1963,1963,1963,1963,0
|
|
20240829,141100,201302199,1963,1964,1964,1963,66
|
|
20240829,141000,201172635,1968,1968,1968,1968,300
|
|
20240829,140900,200582235,1970,1970,1970,1970,0
|
|
20240829,140800,200582235,1970,1962,1970,1962,201
|
|
20240829,140700,200187865,1974,1974,1974,1974,0
|
|
20240829,140600,200187865,1974,1974,1974,1974,1
|
|
20240829,140500,200185891,1961,1961,1961,1961,0
|
|
20240829,140400,200185891,1961,1961,1961,1961,0
|
|
20240829,140300,200185891,1961,1961,1961,1961,0
|
|
20240829,140200,200185891,1961,1961,1961,1961,0
|
|
20240829,140100,200185891,1961,1961,1961,1961,0
|
|
20240829,140000,200185891,1961,1961,1961,1961,0
|
|
20240829,135900,200185891,1961,1961,1961,1961,0
|
|
20240829,135800,200185891,1961,1961,1961,1961,504
|
|
20240829,135700,199197547,1974,1961,1974,1961,141
|
|
20240829,135600,198921033,1960,1965,1965,1960,400
|
|
20240829,135500,198135680,1965,1966,1966,1965,10
|
|
20240829,135400,198116022,1966,1966,1966,1966,221
|
|
20240829,135300,197681536,1975,1975,1975,1975,0
|
|
20240829,135200,197681536,1975,1975,1975,1975,0
|
|
20240829,135100,197681536,1975,1975,1975,1975,0
|
|
20240829,135000,197681536,1975,1976,1976,1975,2
|
|
20240829,134900,197677585,1967,1967,1967,1967,0
|
|
20240829,134800,197677585,1967,1970,1970,1967,764
|
|
20240829,134700,196172598,1970,1970,1970,1970,100
|
|
20240829,134600,195975598,1976,1976,1976,1976,0
|
|
20240829,134500,195975598,1976,1976,1976,1976,0
|
|
20240829,134400,195975598,1976,1968,1976,1968,2
|
|
20240829,134300,195971654,1976,1976,1976,1976,72
|
|
20240829,134200,195829382,1970,1970,1970,1970,127
|
|
20240829,134100,195579192,1976,1976,1976,1976,0
|
|
20240829,134000,195579192,1976,1976,1976,1976,0
|
|
20240829,133900,195579192,1976,1976,1976,1976,5
|
|
20240829,133800,195569312,1970,1970,1970,1970,0
|
|
20240829,133700,195569312,1970,1970,1970,1970,988
|
|
20240829,133600,193622952,1970,1970,1970,1970,0
|
|
20240829,133500,193622952,1970,1970,1970,1970,1
|
|
20240829,133400,193620982,1969,1969,1969,1969,1
|
|
20240829,133300,193619013,1967,1967,1967,1967,10
|
|
20240829,133200,193599343,1968,1970,1970,1968,21
|
|
20240829,133100,193557983,1970,1970,1970,1970,0
|
|
20240829,133000,193557983,1970,1970,1970,1970,200
|
|
20240829,132900,193163983,1970,1970,1970,1970,100
|
|
20240829,132800,192966983,1970,1970,1970,1970,0
|
|
20240829,132700,192966983,1970,1970,1970,1970,0
|
|
20240829,132600,192966983,1970,1969,1970,1969,100
|
|
20240829,132500,192770071,1967,1968,1968,1967,2
|
|
20240829,132400,192766136,1969,1969,1969,1969,1
|
|
20240829,132300,192764167,1969,1969,1969,1969,19
|
|
20240829,132200,192726756,1956,1956,1956,1956,0
|
|
20240829,132100,192726756,1956,1956,1956,1956,16
|
|
20240829,132000,192695460,1970,1956,1970,1956,20
|
|
20240829,131900,192656200,1970,1970,1970,1970,1
|
|
20240829,131800,192654230,1969,1956,1969,1956,80
|
|
20240829,131700,192497190,1969,1969,1970,1956,140
|
|
20240829,131600,192221766,1965,1955,1965,1955,1151
|
|
20240829,131500,189966279,1964,1963,1964,1963,5
|
|
20240829,131400,189956463,1963,1956,1963,1956,86
|
|
20240829,131300,189788240,1956,1960,1960,1956,7377
|
|
20240829,131200,175353709,1959,1959,1959,1959,0
|
|
20240829,131100,175353709,1959,1959,1959,1959,0
|
|
20240829,131000,175353709,1959,1959,1959,1959,0
|
|
20240829,130900,175353709,1959,1959,1959,1959,0
|
|
20240829,130800,175353709,1959,1959,1959,1959,1
|
|
20240829,130700,175351750,1959,1959,1959,1959,0
|
|
20240829,130600,175351750,1959,1959,1959,1959,0
|
|
20240829,130500,175351750,1959,1963,1963,1959,4614
|
|
20240829,130400,166304441,1962,1962,1962,1962,0
|
|
20240829,130300,166304441,1962,1970,1970,1962,310
|
|
20240829,130200,165694941,1970,1965,1970,1963,3303
|
|
20240829,130100,159199829,1966,1966,1966,1966,58
|
|
20240829,130000,159085801,1967,1967,1967,1967,5
|
|
20240829,125900,159075966,1968,1969,1969,1968,9
|
|
20240829,125800,159058247,1969,1969,1969,1969,0
|
|
20240829,125700,159058247,1969,1972,1972,1969,351
|
|
20240829,125600,158366884,1970,1970,1970,1970,0
|
|
20240829,125500,158366884,1970,1970,1970,1970,300
|
|
20240829,125400,157775884,1970,1970,1970,1970,100
|
|
20240829,125300,157578884,1970,1970,1970,1970,501
|
|
20240829,125200,156591914,1971,1971,1972,1970,404
|
|
20240829,125100,155796030,1971,1972,1972,1971,2
|
|
20240829,125000,155792087,1970,1970,1970,1970,0
|
|
20240829,124900,155792087,1970,1970,1970,1970,0
|
|
20240829,124800,155792087,1970,1970,1970,1970,102
|
|
20240829,124700,155591147,1970,1975,1975,1970,8734
|
|
20240829,124600,138368365,1976,1976,1976,1976,15
|
|
20240829,124500,138338725,1976,1976,1976,1976,0
|
|
20240829,124400,138338725,1976,1976,1976,1976,0
|
|
20240829,124300,138338725,1976,1976,1976,1976,20
|
|
20240829,124200,138299205,1976,1976,1976,1976,0
|
|
20240829,124100,138299205,1976,1976,1976,1976,104
|
|
20240829,124000,138093701,1976,1976,1976,1976,5
|
|
20240829,123900,138083821,1975,1986,1986,1975,15
|
|
20240829,123800,138054080,1978,1978,1978,1978,0
|
|
20240829,123700,138054080,1978,1979,1979,1978,577
|
|
20240829,123600,136912724,1979,1979,1979,1979,614
|
|
20240829,123500,135697618,1979,1979,1979,1979,0
|
|
20240829,123400,135697618,1979,1979,1979,1979,0
|
|
20240829,123300,135697618,1979,1979,1979,1979,0
|
|
20240829,123200,135697618,1979,1990,1990,1979,289
|
|
20240829,123100,135124759,1990,1990,1990,1990,1
|
|
20240829,123000,135122769,1991,1991,1991,1989,81
|
|
20240829,122900,134961546,1989,1989,1989,1989,0
|
|
20240829,122800,134961546,1989,1989,1989,1989,0
|
|
20240829,122700,134961546,1989,1985,1989,1985,125
|
|
20240829,122600,134713321,1985,1989,1989,1985,78
|
|
20240829,122500,134558349,1980,1980,1980,1980,0
|
|
20240829,122400,134558349,1980,1980,1980,1980,0
|
|
20240829,122300,134558349,1980,1980,1980,1980,0
|
|
20240829,122200,134558349,1980,1980,1980,1980,223
|
|
20240829,122100,134116809,1981,1981,1981,1981,0
|
|
20240829,122000,134116809,1981,1984,1984,1981,882
|
|
20240829,121900,132369529,1992,1992,1992,1992,0
|
|
20240829,121800,132369529,1992,1992,1992,1992,0
|
|
20240829,121700,132369529,1992,1992,1992,1992,0
|
|
20240829,121600,132369529,1992,1992,1992,1992,0
|
|
20240829,121500,132369529,1992,1992,1992,1992,0
|
|
20240829,121400,132369529,1992,1992,1992,1992,0
|
|
20240829,121300,132369529,1992,1992,1992,1992,0
|
|
20240829,121200,132369529,1992,1992,1992,1992,0
|
|
20240829,121100,132369529,1992,1992,1992,1992,0
|
|
20240829,121000,132369529,1992,1992,1992,1992,0
|
|
20240829,120900,132369529,1992,1992,1992,1992,0
|
|
20240829,120800,132369529,1992,1993,1993,1992,101
|
|
20240829,120700,132168336,1994,1994,1994,1994,1
|
|
20240829,120600,132166342,1995,1995,1995,1995,0
|
|
20240829,120500,132166342,1995,1996,1996,1982,60
|
|
20240829,120400,132047387,1990,1990,1990,1990,126
|
|
20240829,120300,131796647,1997,1990,1997,1990,518
|
|
20240829,120200,130765522,1990,1990,1990,1990,0
|
|
20240829,120100,130765522,1990,1990,1990,1990,0
|
|
20240829,120000,130765522,1990,1985,1990,1981,147
|
|
20240829,115900,130473200,1981,1981,1981,1981,0
|
|
20240829,115800,130473200,1981,1981,1981,1981,0
|
|
20240829,115700,130473200,1981,1984,1984,1981,643
|
|
20240829,115600,129199094,1985,1984,1985,1984,3
|
|
20240829,115500,129193141,1985,1985,1985,1985,0
|
|
20240829,115400,129193141,1985,1985,1985,1985,0
|
|
20240829,115300,129193141,1985,1985,1985,1985,0
|
|
20240829,115200,129193141,1985,1985,1985,1985,0
|
|
20240829,115100,129193141,1985,1985,1985,1985,0
|
|
20240829,115000,129193141,1985,1985,1985,1985,0
|
|
20240829,114900,129193141,1985,1985,1985,1985,0
|
|
20240829,114800,129193141,1985,1985,1985,1985,0
|
|
20240829,114700,129193141,1985,1985,1985,1985,0
|
|
20240829,114600,129193141,1985,1985,1985,1985,0
|
|
20240829,114500,129193141,1985,1985,1985,1985,46
|
|
20240829,114400,129101831,1985,1985,1985,1985,0
|
|
20240829,114300,129101831,1985,1985,1985,1985,0
|
|
20240829,114200,129101831,1985,1985,1985,1985,0
|
|
20240829,114100,129101831,1985,1985,1985,1985,1
|
|
20240829,114000,129099846,1985,1985,1985,1985,0
|
|
20240829,113900,129099846,1985,1985,1985,1985,0
|
|
20240829,113800,129099846,1985,1985,1985,1985,0
|
|
20240829,113700,129099846,1985,1985,1985,1985,0
|
|
20240829,113600,129099846,1985,1985,1985,1985,0
|
|
20240829,113500,129099846,1985,1985,1985,1985,0
|
|
20240829,113400,129099846,1985,1985,1985,1985,0
|
|
20240829,113300,129099846,1985,1985,1985,1985,0
|
|
20240829,113200,129099846,1985,1985,1985,1985,0
|
|
20240829,113100,129099846,1985,1981,1985,1981,10
|
|
20240829,113000,129080032,1981,1984,1984,1981,1000
|
|
20240829,112900,127097482,1992,1992,1992,1992,0
|
|
20240829,112800,127097482,1992,1992,1992,1992,0
|
|
20240829,112700,127097482,1992,1992,1992,1992,0
|
|
20240829,112600,127097482,1992,1992,1992,1992,0
|
|
20240829,112500,127097482,1992,1992,1992,1992,0
|
|
20240829,112400,127097482,1992,1992,1992,1992,5
|
|
20240829,112300,127087522,1984,1984,1984,1984,0
|
|
20240829,112200,127087522,1984,1984,1984,1984,0
|
|
20240829,112100,127087522,1984,1984,1984,1984,0
|
|
20240829,112000,127087522,1984,1984,1984,1984,0
|
|
20240829,111900,127087522,1984,1988,1988,1984,599
|
|
20240829,111800,125899099,1990,1990,1990,1990,1
|
|
20240829,111700,125897109,1992,1992,1992,1992,0
|
|
20240829,111600,125897109,1992,1992,1992,1992,1
|
|
20240829,111500,125895117,1984,1985,1985,1984,223
|
|
20240829,111400,125452661,1993,1993,1993,1993,0
|
|
20240829,111300,125452661,1993,1993,1993,1993,0
|
|
20240829,111200,125452661,1993,1993,1993,1993,4
|
|
20240829,111100,125444689,1993,1993,1993,1993,5
|
|
20240829,111000,125434724,1993,1993,1993,1993,0
|
|
20240829,110900,125434724,1993,1993,1993,1993,0
|
|
20240829,110800,125434724,1993,1993,1993,1993,1
|
|
20240829,110700,125432731,1985,1985,1985,1985,0
|
|
20240829,110600,125432731,1985,1985,1985,1985,0
|
|
20240829,110500,125432731,1985,1994,1994,1985,436
|
|
20240829,110400,124567262,1994,1994,1994,1994,2
|
|
20240829,110300,124563274,1985,1985,1985,1985,0
|
|
20240829,110200,124563274,1985,1985,1985,1985,1
|
|
20240829,110100,124561289,1994,1994,1994,1994,0
|
|
20240829,110000,124561289,1994,1994,1994,1994,0
|
|
20240829,105900,124561289,1994,1994,1994,1994,0
|
|
20240829,105800,124561289,1994,1994,1994,1994,0
|
|
20240829,105700,124561289,1994,1994,1994,1994,1
|
|
20240829,105600,124559295,1985,1985,1985,1985,481
|
|
20240829,105500,123604510,1986,1988,1988,1986,145
|
|
20240829,105400,123316514,1988,1988,1988,1988,1339
|
|
20240829,105300,120654582,1997,1997,1997,1997,0
|
|
20240829,105200,120654582,1997,1997,1997,1997,1
|
|
20240829,105100,120652585,1997,1997,1997,1997,0
|
|
20240829,105000,120652585,1997,1997,1997,1997,0
|
|
20240829,104900,120652585,1997,1997,1997,1997,0
|
|
20240829,104800,120652585,1997,1997,1997,1997,0
|
|
20240829,104700,120652585,1997,1997,1997,1997,0
|
|
20240829,104600,120652585,1997,1997,1997,1997,0
|
|
20240829,104500,120652585,1997,1988,1997,1988,51
|
|
20240829,104400,120551188,1988,1988,1988,1988,300
|
|
20240829,104300,119954788,1988,1990,1990,1988,550
|
|
20240829,104200,118860828,1997,1997,1997,1997,0
|
|
20240829,104100,118860828,1997,1997,1997,1997,0
|
|
20240829,104000,118860828,1997,1997,1997,1997,0
|
|
20240829,103900,118860828,1997,1997,1997,1997,0
|
|
20240829,103800,118860828,1997,1997,1997,1997,0
|
|
20240829,103700,118860828,1997,1997,1997,1997,0
|
|
20240829,103600,118860828,1997,1997,1997,1997,0
|
|
20240829,103500,118860828,1997,1995,1997,1993,577
|
|
20240829,103400,117709811,1995,1995,1995,1995,0
|
|
20240829,103300,117709811,1995,1995,1995,1995,40
|
|
20240829,103200,117630011,1995,1995,1995,1995,0
|
|
20240829,103100,117630011,1995,1995,1995,1995,99
|
|
20240829,103000,117432506,1995,1995,1995,1995,32
|
|
20240829,102900,117368666,1993,1993,1993,1993,200
|
|
20240829,102800,116970066,1991,1991,1991,1991,0
|
|
20240829,102700,116970066,1991,1991,1991,1991,0
|
|
20240829,102600,116970066,1991,1991,1991,1991,0
|
|
20240829,102500,116970066,1991,1991,1991,1991,0
|
|
20240829,102400,116970066,1991,1991,1991,1991,0
|
|
20240829,102300,116970066,1991,1991,1991,1991,0
|
|
20240829,102200,116970066,1991,1991,1991,1991,0
|
|
20240829,102100,116970066,1991,1991,1991,1991,50
|
|
20240829,102000,116870516,1991,1991,1991,1991,104
|
|
20240829,101900,116663452,1991,1992,1992,1990,115
|
|
20240829,101800,116434392,1993,1993,1993,1993,1
|
|
20240829,101700,116432399,1993,1993,1993,1993,16
|
|
20240829,101600,116400511,1993,1993,1993,1993,0
|
|
20240829,101500,116400511,1993,1994,1994,1993,273
|
|
20240829,101400,115856189,1994,1994,1994,1994,0
|
|
20240829,101300,115856189,1994,1994,1994,1994,0
|
|
20240829,101200,115856189,1994,1994,1994,1994,1
|
|
20240829,101100,115854195,1997,1997,1997,1997,0
|
|
20240829,101000,115854195,1997,1997,1997,1997,0
|
|
20240829,100900,115854195,1997,1997,1997,1997,2
|
|
20240829,100800,115850201,1997,1997,1997,1997,0
|
|
20240829,100700,115850201,1997,1997,1997,1997,0
|
|
20240829,100600,115850201,1997,1997,1997,1997,0
|
|
20240829,100500,115850201,1997,1997,1997,1997,0
|
|
20240829,100400,115850201,1997,1997,1997,1997,1
|
|
20240829,100300,115848204,1997,1997,1997,1997,7
|
|
20240829,100200,115834225,1990,1990,1990,1990,629
|
|
20240829,100100,114582515,1998,1998,1998,1998,1
|
|
20240829,100000,114580517,1998,1998,1998,1998,0
|
|
20240829,095900,114580517,1998,1998,1998,1998,8
|
|
20240829,095800,114564533,1998,1998,1998,1998,0
|
|
20240829,095700,114564533,1998,1998,1998,1998,0
|
|
20240829,095600,114564533,1998,1998,1998,1998,1
|
|
20240829,095500,114562535,1999,1999,1999,1999,0
|
|
20240829,095400,114562535,1999,1999,1999,1999,1
|
|
20240829,095300,114560536,1999,1987,1999,1987,97
|
|
20240829,095200,114367197,1987,2000,2000,1987,404
|
|
20240829,095100,113564410,2000,2000,2000,2000,50
|
|
20240829,095000,113464410,1986,1990,1990,1986,1000
|
|
20240829,094900,111476091,2000,2000,2000,2000,50
|
|
20240829,094800,111376091,2000,1995,2000,1995,167
|
|
20240829,094700,111042676,2000,2000,2000,2000,68
|
|
20240829,094600,110906676,2000,2000,2000,2000,0
|
|
20240829,094500,110906676,2000,2005,2010,2000,3400
|
|
20240829,094400,104080176,2005,2005,2005,2005,0
|
|
20240829,094300,104080176,2005,2005,2005,2005,0
|
|
20240829,094200,104080176,2005,1990,2005,1990,2001
|
|
20240829,094100,100068186,2005,2005,2005,2005,45
|
|
20240829,094000,99977961,2005,2005,2005,2005,53
|
|
20240829,093900,99871696,2005,2005,2005,2005,10
|
|
20240829,093800,99851646,2005,2005,2005,2005,15
|
|
20240829,093700,99821571,1989,1989,1989,1989,0
|
|
20240829,093600,99821571,1989,1995,1995,1989,5780
|
|
20240829,093500,88299413,1995,1995,1995,1995,0
|
|
20240829,093400,88299413,1995,1995,1995,1995,0
|
|
20240829,093300,88299413,1995,1995,1995,1995,307
|
|
20240829,093200,87686948,1995,1995,1995,1995,68
|
|
20240829,093100,87551288,1995,1995,1995,1995,11
|
|
20240829,093000,87529343,2010,2010,2010,2010,0
|
|
20240829,092900,87529343,2010,2010,2010,2010,1
|
|
20240829,092800,87527333,1995,2010,2010,1995,1659
|
|
20240829,092700,84204728,1995,1995,1995,1995,210
|
|
20240829,092600,83785778,2010,2010,2010,1995,1331
|
|
20240829,092500,81111428,1995,2010,2010,1995,100
|
|
20240829,092400,80911913,2010,1993,2015,1993,3924
|
|
20240829,092300,73062815,1993,1991,1993,1991,32
|
|
20240829,092200,72999099,1991,1992,1992,1991,370
|
|
20240829,092100,72262244,1993,1993,1993,1993,26
|
|
20240829,092000,72210426,1993,1992,1993,1992,3092
|
|
20240829,091900,66050248,1992,1985,1992,1985,1000
|
|
20240829,091800,64061218,1986,1986,1986,1986,22
|
|
20240829,091700,64017526,1980,1979,1980,1978,3312
|
|
20240829,091600,57462426,1968,1968,1968,1968,25
|
|
20240829,091500,57413226,1968,1968,1968,1968,50
|
|
20240829,091400,57314826,1968,1968,1968,1968,700
|
|
20240829,091300,55937226,1959,1959,1959,1959,37
|
|
20240829,091200,55864743,1959,1958,1968,1958,382
|
|
20240829,091100,55114596,1968,1958,1968,1958,16
|
|
20240829,091000,55083118,1958,1967,1967,1958,20903
|
|
20240829,090900,14045160,1966,1967,1967,1966,706
|
|
20240829,090800,12656975,1967,1967,1967,1967,73
|
|
20240829,090700,12513384,1969,1970,1970,1969,124
|
|
20240829,090600,12269118,1979,1979,1979,1979,0
|
|
20240829,090500,12269118,1979,1979,1979,1965,349
|
|
20240829,090400,11578466,1979,1979,1979,1979,252
|
|
20240829,090300,11079758,1963,1963,1979,1963,4717
|
|
20240829,090200,1819642,1957,1980,1980,1957,608
|
|
20240829,090100,625601,1963,1962,1980,1962,64
|
|
20240829,090000,499992,1992,1992,1992,1992,251
|