744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212100,192694852,1983,1983,1983,1983,3651
|
|
20240830,212000,192694852,1983,1983,1983,1983,0
|
|
20240830,211900,192694852,1983,1983,1983,1983,0
|
|
20240830,211800,192694852,1983,1983,1983,1983,0
|
|
20240830,211700,192694852,1983,1983,1983,1983,0
|
|
20240830,211600,192694852,1983,1983,1983,1983,0
|
|
20240830,211500,192694852,1983,1983,1983,1983,0
|
|
20240830,211400,192694852,1983,1983,1983,1983,0
|
|
20240830,211300,192694852,1983,1983,1983,1983,0
|
|
20240830,211200,192694852,1983,1983,1983,1983,0
|
|
20240830,211100,192694852,1983,1983,1983,1983,0
|
|
20240830,211000,192694852,1983,1983,1983,1983,0
|
|
20240830,210900,192694852,1983,1983,1983,1983,0
|
|
20240830,210800,192694852,1983,1983,1983,1983,0
|
|
20240830,210700,192694852,1983,1983,1983,1983,0
|
|
20240830,210600,192694852,1983,1983,1983,1983,0
|
|
20240830,210500,192694852,1983,1983,1983,1983,0
|
|
20240830,210400,192694852,1983,1983,1983,1983,0
|
|
20240830,210300,192694852,1983,1983,1983,1983,0
|
|
20240830,210200,192694852,1983,1983,1983,1983,0
|
|
20240830,210100,192694852,1983,1983,1983,1983,0
|
|
20240830,210000,192694852,1983,1983,1983,1983,0
|
|
20240830,205900,192694852,1983,1983,1983,1983,0
|
|
20240830,205800,192694852,1983,1983,1983,1983,0
|
|
20240830,205700,192694852,1983,1983,1983,1983,0
|
|
20240830,205600,192694852,1983,1983,1983,1983,0
|
|
20240830,205500,192694852,1983,1983,1983,1983,0
|
|
20240830,205400,192694852,1983,1983,1983,1983,0
|
|
20240830,205300,192694852,1983,1983,1983,1983,0
|
|
20240830,205200,192694852,1983,1983,1983,1983,0
|
|
20240830,205100,192694852,1983,1983,1983,1983,3651
|
|
20240830,205000,192694852,1983,1983,1983,1983,0
|
|
20240830,204900,192694852,1983,1983,1983,1983,0
|
|
20240830,204800,192694852,1983,1983,1983,1983,0
|
|
20240830,204700,192694852,1983,1983,1983,1983,0
|
|
20240830,204600,192694852,1983,1983,1983,1983,0
|
|
20240830,204500,192694852,1983,1983,1983,1983,0
|
|
20240830,204400,192694852,1983,1983,1983,1983,0
|
|
20240830,204300,192694852,1983,1983,1983,1983,0
|
|
20240830,204200,192694852,1983,1983,1983,1983,0
|
|
20240830,204100,192694852,1983,1983,1983,1983,0
|
|
20240830,204000,192694852,1983,1983,1983,1983,0
|
|
20240830,203900,192694852,1983,1983,1983,1983,0
|
|
20240830,203800,192694852,1983,1983,1983,1983,0
|
|
20240830,203700,192694852,1983,1983,1983,1983,0
|
|
20240830,203600,192694852,1983,1983,1983,1983,0
|
|
20240830,203500,192694852,1983,1983,1983,1983,0
|
|
20240830,203400,192694852,1983,1983,1983,1983,0
|
|
20240830,203300,192694852,1983,1983,1983,1983,0
|
|
20240830,203200,192694852,1983,1983,1983,1983,0
|
|
20240830,203100,192694852,1983,1983,1983,1983,0
|
|
20240830,203000,192694852,1983,1983,1983,1983,0
|
|
20240830,202900,192694852,1983,1983,1983,1983,0
|
|
20240830,202800,192694852,1983,1983,1983,1983,0
|
|
20240830,202700,192694852,1983,1983,1983,1983,0
|
|
20240830,202600,192694852,1983,1983,1983,1983,0
|
|
20240830,202500,192694852,1983,1983,1983,1983,0
|
|
20240830,202400,192694852,1983,1983,1983,1983,0
|
|
20240830,202300,192694852,1983,1983,1983,1983,0
|
|
20240830,202200,192694852,1983,1983,1983,1983,0
|
|
20240830,202100,192694852,1983,1983,1983,1983,3651
|
|
20240830,202000,192694852,1983,1983,1983,1983,0
|
|
20240830,201900,192694852,1983,1983,1983,1983,0
|
|
20240830,201800,192694852,1983,1983,1983,1983,0
|
|
20240830,201700,192694852,1983,1983,1983,1983,0
|
|
20240830,201600,192694852,1983,1983,1983,1983,0
|
|
20240830,201500,192694852,1983,1983,1983,1983,0
|
|
20240830,201400,192694852,1983,1983,1983,1983,0
|
|
20240830,201300,192694852,1983,1983,1983,1983,0
|
|
20240830,201200,192694852,1983,1983,1983,1983,0
|
|
20240830,201100,192694852,1983,1983,1983,1983,0
|
|
20240830,201000,192694852,1983,1983,1983,1983,0
|
|
20240830,200900,192694852,1983,1983,1983,1983,0
|
|
20240830,200800,192694852,1983,1983,1983,1983,0
|
|
20240830,200700,192694852,1983,1983,1983,1983,0
|
|
20240830,200600,192694852,1983,1983,1983,1983,0
|
|
20240830,200500,192694852,1983,1983,1983,1983,0
|
|
20240830,200400,192694852,1983,1983,1983,1983,0
|
|
20240830,200300,192694852,1983,1983,1983,1983,0
|
|
20240830,200200,192694852,1983,1983,1983,1983,0
|
|
20240830,200100,192694852,1983,1983,1983,1983,0
|
|
20240830,200000,192694852,1983,1983,1983,1983,0
|
|
20240830,195900,192694852,1983,1983,1983,1983,0
|
|
20240830,195800,192694852,1983,1983,1983,1983,0
|
|
20240830,195700,192694852,1983,1983,1983,1983,0
|
|
20240830,195600,192694852,1983,1983,1983,1983,0
|
|
20240830,195500,192694852,1983,1983,1983,1983,0
|
|
20240830,195400,192694852,1983,1983,1983,1983,0
|
|
20240830,195300,192694852,1983,1983,1983,1983,0
|
|
20240830,195200,192694852,1983,1983,1983,1983,0
|
|
20240830,195100,192694852,1983,1983,1983,1983,3651
|
|
20240830,195000,192694852,1983,1983,1983,1983,0
|
|
20240830,194900,192694852,1983,1983,1983,1983,0
|
|
20240830,194800,192694852,1983,1983,1983,1983,0
|
|
20240830,194700,192694852,1983,1983,1983,1983,0
|
|
20240830,194600,192694852,1983,1983,1983,1983,0
|
|
20240830,194500,192694852,1983,1983,1983,1983,0
|
|
20240830,194400,192694852,1983,1983,1983,1983,0
|
|
20240830,194300,192694852,1983,1983,1983,1983,0
|
|
20240830,194200,192694852,1983,1983,1983,1983,0
|
|
20240830,194100,192694852,1983,1983,1983,1983,0
|
|
20240830,194000,192694852,1983,1983,1983,1983,0
|
|
20240830,193900,192694852,1983,1983,1983,1983,0
|
|
20240830,193800,192694852,1983,1983,1983,1983,0
|
|
20240830,193700,192694852,1983,1983,1983,1983,0
|
|
20240830,193600,192694852,1983,1983,1983,1983,0
|
|
20240830,193500,192694852,1983,1983,1983,1983,0
|
|
20240830,193400,192694852,1983,1983,1983,1983,0
|
|
20240830,193300,192694852,1983,1983,1983,1983,0
|
|
20240830,193200,192694852,1983,1983,1983,1983,0
|
|
20240830,193100,192694852,1983,1983,1983,1983,0
|
|
20240830,193000,192694852,1983,1983,1983,1983,0
|
|
20240830,192900,192694852,1983,1983,1983,1983,0
|
|
20240830,192800,192694852,1983,1983,1983,1983,0
|
|
20240830,192700,192694852,1983,1983,1983,1983,0
|
|
20240830,192600,192694852,1983,1983,1983,1983,0
|
|
20240830,192500,192694852,1983,1983,1983,1983,0
|
|
20240830,192400,192694852,1983,1983,1983,1983,0
|
|
20240830,192300,192694852,1983,1983,1983,1983,0
|
|
20240830,192200,192694852,1983,1983,1983,1983,0
|
|
20240830,192100,192694852,1983,1983,1983,1983,3651
|
|
20240830,192000,192694852,1983,1983,1983,1983,0
|
|
20240830,191900,192694852,1983,1983,1983,1983,0
|
|
20240830,191800,192694852,1983,1983,1983,1983,0
|
|
20240830,191700,192694852,1983,1983,1983,1983,0
|
|
20240830,191600,192694852,1983,1983,1983,1983,0
|
|
20240830,191500,192694852,1983,1983,1983,1983,0
|
|
20240830,191400,192694852,1983,1983,1983,1983,0
|
|
20240830,191300,192694852,1983,1983,1983,1983,0
|
|
20240830,191200,192694852,1983,1983,1983,1983,0
|
|
20240830,191100,192694852,1983,1983,1983,1983,0
|
|
20240830,191000,192694852,1983,1983,1983,1983,0
|
|
20240830,190900,192694852,1983,1983,1983,1983,0
|
|
20240830,190800,192694852,1983,1983,1983,1983,0
|
|
20240830,190700,192694852,1983,1983,1983,1983,0
|
|
20240830,190600,192694852,1983,1983,1983,1983,0
|
|
20240830,190500,192694852,1983,1983,1983,1983,0
|
|
20240830,190400,192694852,1983,1983,1983,1983,0
|
|
20240830,190300,192694852,1983,1983,1983,1983,0
|
|
20240830,190200,192694852,1983,1983,1983,1983,0
|
|
20240830,190100,192694852,1983,1983,1983,1983,0
|
|
20240830,190000,192694852,1983,1983,1983,1983,0
|
|
20240830,185900,192694852,1983,1983,1983,1983,0
|
|
20240830,185800,192694852,1983,1983,1983,1983,0
|
|
20240830,185700,192694852,1983,1983,1983,1983,0
|
|
20240830,185600,192694852,1983,1983,1983,1983,0
|
|
20240830,185500,192694852,1983,1983,1983,1983,0
|
|
20240830,185400,192694852,1983,1983,1983,1983,0
|
|
20240830,185300,192694852,1983,1983,1983,1983,0
|
|
20240830,185200,192694852,1983,1983,1983,1983,0
|
|
20240830,185100,192694852,1983,1983,1983,1983,3651
|
|
20240830,185000,192694852,1983,1983,1983,1983,0
|
|
20240830,184900,192694852,1983,1983,1983,1983,0
|
|
20240830,184800,192694852,1983,1983,1983,1983,0
|
|
20240830,184700,192694852,1983,1983,1983,1983,0
|
|
20240830,184600,192694852,1983,1983,1983,1983,0
|
|
20240830,184500,192694852,1983,1983,1983,1983,0
|
|
20240830,184400,192694852,1983,1983,1983,1983,0
|
|
20240830,184300,192694852,1983,1983,1983,1983,0
|
|
20240830,184200,192694852,1983,1983,1983,1983,0
|
|
20240830,184100,192694852,1983,1983,1983,1983,0
|
|
20240830,184000,192694852,1983,1983,1983,1983,0
|
|
20240830,183900,192694852,1983,1983,1983,1983,0
|
|
20240830,183800,192694852,1983,1983,1983,1983,0
|
|
20240830,183700,192694852,1983,1983,1983,1983,0
|
|
20240830,183600,192694852,1983,1983,1983,1983,0
|
|
20240830,183500,192694852,1983,1983,1983,1983,0
|
|
20240830,183400,192694852,1983,1983,1983,1983,0
|
|
20240830,183300,192694852,1983,1983,1983,1983,0
|
|
20240830,183200,192694852,1983,1983,1983,1983,0
|
|
20240830,183100,192694852,1983,1983,1983,1983,0
|
|
20240830,183000,192694852,1983,1983,1983,1983,0
|
|
20240830,182900,192694852,1983,1983,1983,1983,0
|
|
20240830,182800,192694852,1983,1983,1983,1983,0
|
|
20240830,182700,192694852,1983,1983,1983,1983,0
|
|
20240830,182600,192694852,1983,1983,1983,1983,0
|
|
20240830,182500,192694852,1983,1983,1983,1983,0
|
|
20240830,182400,192694852,1983,1983,1983,1983,0
|
|
20240830,182300,192694852,1983,1983,1983,1983,0
|
|
20240830,182200,192694852,1983,1983,1983,1983,0
|
|
20240830,182100,192694852,1983,1983,1983,1983,3651
|
|
20240830,182000,192694852,1983,1983,1983,1983,0
|
|
20240830,181900,192694852,1983,1983,1983,1983,0
|
|
20240830,181800,192694852,1983,1983,1983,1983,0
|
|
20240830,181700,192694852,1983,1983,1983,1983,0
|
|
20240830,181600,192694852,1983,1983,1983,1983,0
|
|
20240830,181500,192694852,1983,1983,1983,1983,0
|
|
20240830,181400,192694852,1983,1983,1983,1983,0
|
|
20240830,181300,192694852,1983,1983,1983,1983,0
|
|
20240830,181200,192694852,1983,1983,1983,1983,0
|
|
20240830,181100,192694852,1983,1983,1983,1983,0
|
|
20240830,181000,192694852,1983,1983,1983,1983,0
|
|
20240830,180900,192694852,1983,1983,1983,1983,0
|
|
20240830,180800,192694852,1983,1983,1983,1983,0
|
|
20240830,180700,192694852,1983,1983,1983,1983,0
|
|
20240830,180600,192694852,1983,1983,1983,1983,0
|
|
20240830,180500,192694852,1983,1983,1983,1983,0
|
|
20240830,180400,192694852,1983,1983,1983,1983,0
|
|
20240830,180300,192694852,1983,1983,1983,1983,0
|
|
20240830,180200,192694852,1983,1983,1983,1983,0
|
|
20240830,180100,192694852,1983,1983,1983,1983,0
|
|
20240830,180000,192694852,1983,1983,1983,1983,0
|
|
20240830,175900,192694852,1983,1983,1983,1983,0
|
|
20240830,175800,192694852,1983,1983,1983,1983,0
|
|
20240830,175700,192694852,1983,1983,1983,1983,0
|
|
20240830,175600,192694852,1983,1983,1983,1983,0
|
|
20240830,175500,192694852,1983,1983,1983,1983,0
|
|
20240830,175400,192694852,1983,1983,1983,1983,0
|
|
20240830,175300,192694852,1983,1983,1983,1983,0
|
|
20240830,175200,192694852,1983,1983,1983,1983,0
|
|
20240830,175100,192694852,1983,1983,1983,1983,3651
|
|
20240830,175000,192694852,1983,1983,1983,1983,0
|
|
20240830,174900,192694852,1983,1983,1983,1983,0
|
|
20240830,174800,192694852,1983,1983,1983,1983,0
|
|
20240830,174700,192694852,1983,1983,1983,1983,0
|
|
20240830,174600,192694852,1983,1983,1983,1983,0
|
|
20240830,174500,192694852,1983,1983,1983,1983,0
|
|
20240830,174400,192694852,1983,1983,1983,1983,0
|
|
20240830,174300,192694852,1983,1983,1983,1983,0
|
|
20240830,174200,192694852,1983,1983,1983,1983,0
|
|
20240830,174100,192694852,1983,1983,1983,1983,0
|
|
20240830,174000,192694852,1983,1983,1983,1983,0
|
|
20240830,173900,192694852,1983,1983,1983,1983,0
|
|
20240830,173800,192694852,1983,1983,1983,1983,0
|
|
20240830,173700,192694852,1983,1983,1983,1983,0
|
|
20240830,173600,192694852,1983,1983,1983,1983,0
|
|
20240830,173500,192694852,1983,1983,1983,1983,0
|
|
20240830,173400,192694852,1983,1983,1983,1983,0
|
|
20240830,173300,192694852,1983,1983,1983,1983,0
|
|
20240830,173200,192694852,1983,1983,1983,1983,0
|
|
20240830,173100,192694852,1983,1983,1983,1983,0
|
|
20240830,173000,192694852,1983,1983,1983,1983,0
|
|
20240830,172900,192694852,1983,1983,1983,1983,0
|
|
20240830,172800,192694852,1983,1983,1983,1983,0
|
|
20240830,172700,192694852,1983,1983,1983,1983,0
|
|
20240830,172600,192694852,1983,1983,1983,1983,0
|
|
20240830,172500,192694852,1983,1983,1983,1983,0
|
|
20240830,172400,192694852,1983,1983,1983,1983,0
|
|
20240830,172300,192694852,1983,1983,1983,1983,0
|
|
20240830,172200,192694852,1983,1983,1983,1983,0
|
|
20240830,172100,192694852,1983,1983,1983,1983,3651
|
|
20240830,172000,192694852,1983,1983,1983,1983,0
|
|
20240830,171900,192694852,1983,1983,1983,1983,0
|
|
20240830,171800,192694852,1983,1983,1983,1983,0
|
|
20240830,171700,192694852,1983,1983,1983,1983,0
|
|
20240830,171600,192694852,1983,1983,1983,1983,0
|
|
20240830,171500,192694852,1983,1983,1983,1983,0
|
|
20240830,171400,192694852,1983,1983,1983,1983,0
|
|
20240830,171300,192694852,1983,1983,1983,1983,0
|
|
20240830,171200,192694852,1983,1983,1983,1983,0
|
|
20240830,171100,192694852,1983,1983,1983,1983,0
|
|
20240830,171000,192694852,1983,1983,1983,1983,0
|
|
20240830,170900,192694852,1983,1983,1983,1983,0
|
|
20240830,170800,192694852,1983,1983,1983,1983,0
|
|
20240830,170700,192694852,1983,1983,1983,1983,0
|
|
20240830,170600,192694852,1983,1983,1983,1983,0
|
|
20240830,170500,192694852,1983,1983,1983,1983,0
|
|
20240830,170400,192694852,1983,1983,1983,1983,0
|
|
20240830,170300,192694852,1983,1983,1983,1983,0
|
|
20240830,170200,192694852,1983,1983,1983,1983,0
|
|
20240830,170100,192694852,1983,1983,1983,1983,0
|
|
20240830,170000,192694852,1983,1983,1983,1983,0
|
|
20240830,165900,192694852,1983,1983,1983,1983,0
|
|
20240830,165800,192694852,1983,1983,1983,1983,0
|
|
20240830,165700,192694852,1983,1983,1983,1983,0
|
|
20240830,165600,192694852,1983,1983,1983,1983,0
|
|
20240830,165500,192694852,1983,1983,1983,1983,0
|
|
20240830,165400,192694852,1983,1983,1983,1983,0
|
|
20240830,165300,192694852,1983,1983,1983,1983,0
|
|
20240830,165200,192694852,1983,1983,1983,1983,0
|
|
20240830,165100,192694852,1983,1983,1983,1983,3651
|
|
20240830,165000,192694852,1983,1983,1983,1983,0
|
|
20240830,164900,192694852,1983,1983,1983,1983,0
|
|
20240830,164800,192694852,1983,1983,1983,1983,0
|
|
20240830,164700,192694852,1983,1983,1983,1983,0
|
|
20240830,164600,192694852,1983,1983,1983,1983,0
|
|
20240830,164500,192694852,1983,1983,1983,1983,0
|
|
20240830,164400,192694852,1983,1983,1983,1983,0
|
|
20240830,164300,192694852,1983,1983,1983,1983,0
|
|
20240830,164200,192694852,1983,1983,1983,1983,0
|
|
20240830,164100,192694852,1983,1983,1983,1983,0
|
|
20240830,164000,192694852,1983,1983,1983,1983,0
|
|
20240830,163900,192694852,1983,1983,1983,1983,0
|
|
20240830,163800,192694852,1983,1983,1983,1983,0
|
|
20240830,163700,192694852,1983,1983,1983,1983,0
|
|
20240830,163600,192694852,1983,1983,1983,1983,0
|
|
20240830,163500,192694852,1983,1983,1983,1983,0
|
|
20240830,163400,192694852,1983,1983,1983,1983,0
|
|
20240830,163300,192694852,1983,1983,1983,1983,0
|
|
20240830,163200,192694852,1983,1983,1983,1983,0
|
|
20240830,163100,192694852,1983,1983,1983,1983,0
|
|
20240830,163000,192694852,1983,1983,1983,1983,0
|
|
20240830,162900,192694852,1983,1983,1983,1983,0
|
|
20240830,162800,192694852,1983,1983,1983,1983,0
|
|
20240830,162700,192694852,1983,1983,1983,1983,0
|
|
20240830,162600,192694852,1983,1983,1983,1983,0
|
|
20240830,162500,192694852,1983,1983,1983,1983,0
|
|
20240830,162400,192694852,1983,1983,1983,1983,0
|
|
20240830,162300,192694852,1983,1983,1983,1983,0
|
|
20240830,162200,192694852,1983,1983,1983,1983,0
|
|
20240830,162100,192694852,1983,1983,1983,1983,3651
|
|
20240830,162000,192694852,1983,1983,1983,1983,0
|
|
20240830,161900,192694852,1983,1983,1983,1983,0
|
|
20240830,161800,192694852,1983,1983,1983,1983,0
|
|
20240830,161700,192694852,1983,1983,1983,1983,0
|
|
20240830,161600,192694852,1983,1983,1983,1983,0
|
|
20240830,161500,192694852,1983,1983,1983,1983,0
|
|
20240830,161400,192694852,1983,1983,1983,1983,0
|
|
20240830,161300,192694852,1983,1983,1983,1983,0
|
|
20240830,161200,192694852,1983,1983,1983,1983,0
|
|
20240830,161100,192694852,1983,1983,1983,1983,0
|
|
20240830,161000,192694852,1983,1983,1983,1983,0
|
|
20240830,160900,192694852,1983,1983,1983,1983,0
|
|
20240830,160800,192694852,1983,1983,1983,1983,0
|
|
20240830,160700,192694852,1983,1983,1983,1983,0
|
|
20240830,160600,192694852,1983,1983,1983,1983,0
|
|
20240830,160500,192694852,1983,1983,1983,1983,0
|
|
20240830,160400,192694852,1983,1983,1983,1983,0
|
|
20240830,160300,192694852,1983,1983,1983,1983,0
|
|
20240830,160200,192694852,1983,1983,1983,1983,0
|
|
20240830,160100,192694852,1983,1983,1983,1983,0
|
|
20240830,160000,192694852,1983,1983,1983,1983,0
|
|
20240830,155900,192694852,1983,1983,1983,1983,0
|
|
20240830,155800,192694852,1983,1983,1983,1983,0
|
|
20240830,155700,192694852,1983,1983,1983,1983,0
|
|
20240830,155600,192694852,1983,1983,1983,1983,0
|
|
20240830,155500,192694852,1983,1983,1983,1983,0
|
|
20240830,155400,192694852,1983,1983,1983,1983,0
|
|
20240830,155300,192694852,1983,1983,1983,1983,0
|
|
20240830,155200,192694852,1983,1983,1983,1983,0
|
|
20240830,155100,192694852,1983,1983,1983,1983,3651
|
|
20240830,155000,192694852,1983,1983,1983,1983,0
|
|
20240830,154900,192694852,1983,1983,1983,1983,0
|
|
20240830,154800,192694852,1983,1983,1983,1983,0
|
|
20240830,154700,192694852,1983,1983,1983,1983,0
|
|
20240830,154600,192694852,1983,1983,1983,1983,0
|
|
20240830,154500,192694852,1983,1983,1983,1983,0
|
|
20240830,154400,192694852,1983,1983,1983,1983,0
|
|
20240830,154300,192694852,1983,1983,1983,1983,0
|
|
20240830,154200,192694852,1983,1983,1983,1983,0
|
|
20240830,154100,192694852,1983,1983,1983,1983,0
|
|
20240830,154000,192694852,1983,1983,1983,1983,0
|
|
20240830,153900,192694852,1983,1983,1983,1983,0
|
|
20240830,153800,192694852,1983,1983,1983,1983,0
|
|
20240830,153700,192694852,1983,1983,1983,1983,0
|
|
20240830,153600,192694852,1983,1983,1983,1983,0
|
|
20240830,153500,192694852,1983,1983,1983,1983,0
|
|
20240830,153400,192694852,1983,1983,1983,1983,0
|
|
20240830,153300,192694852,1983,1983,1983,1983,0
|
|
20240830,153200,192694852,1983,1983,1983,1983,0
|
|
20240830,153100,192694852,1983,1983,1983,1983,0
|
|
20240830,153000,192694852,1983,1983,1983,1983,3651
|
|
20240830,152900,185454919,1987,1987,1987,1987,0
|
|
20240830,152800,185454919,1987,1987,1987,1987,0
|
|
20240830,152700,185454919,1987,1987,1987,1987,0
|
|
20240830,152600,185454919,1987,1987,1987,1987,0
|
|
20240830,152500,185454919,1987,1987,1987,1987,0
|
|
20240830,152400,185454919,1987,1987,1987,1987,0
|
|
20240830,152300,185454919,1987,1987,1987,1987,0
|
|
20240830,152200,185454919,1987,1987,1987,1987,0
|
|
20240830,152100,185454919,1987,1987,1987,1987,0
|
|
20240830,152000,185454919,1987,1987,1987,1987,0
|
|
20240830,151900,185454919,1987,1978,1987,1978,185
|
|
20240830,151800,185088980,1985,1985,1985,1985,310
|
|
20240830,151700,184473630,1987,1987,1987,1987,0
|
|
20240830,151600,184473630,1987,1987,1987,1987,1
|
|
20240830,151500,184471643,1978,1988,1990,1978,3267
|
|
20240830,151400,177986178,1989,1989,1989,1980,502
|
|
20240830,151300,176992200,1978,1985,1989,1978,2091
|
|
20240830,151200,172838875,1988,1988,1988,1988,323
|
|
20240830,151100,172196751,1978,1989,1989,1978,96
|
|
20240830,151000,172006852,1978,1978,1978,1978,2
|
|
20240830,150900,172002896,1990,1990,1990,1990,0
|
|
20240830,150800,172002896,1990,1990,1990,1990,0
|
|
20240830,150700,172002896,1990,1990,1990,1990,0
|
|
20240830,150600,172002896,1990,1990,1990,1990,0
|
|
20240830,150500,172002896,1990,1990,1990,1990,0
|
|
20240830,150400,172002896,1990,1990,1990,1990,0
|
|
20240830,150300,172002896,1990,1990,1990,1990,0
|
|
20240830,150200,172002896,1990,1990,1990,1990,0
|
|
20240830,150100,172002896,1990,1980,1990,1976,2251
|
|
20240830,150000,167551022,1990,1990,1990,1990,0
|
|
20240830,145900,167551022,1990,1990,1990,1990,0
|
|
20240830,145800,167551022,1990,1990,1990,1990,0
|
|
20240830,145700,167551022,1990,1980,1990,1980,990
|
|
20240830,145600,165590702,1990,1990,1990,1990,0
|
|
20240830,145500,165590702,1990,1990,1990,1990,15
|
|
20240830,145400,165560852,1990,1979,1990,1979,2
|
|
20240830,145300,165556883,1990,1979,1990,1979,6
|
|
20240830,145200,165544976,1990,1990,1990,1990,5
|
|
20240830,145100,165535026,1978,1980,1980,1978,77
|
|
20240830,145000,165382711,1990,1990,1990,1990,0
|
|
20240830,144900,165382711,1990,1990,1990,1990,0
|
|
20240830,144800,165382711,1990,1990,1990,1990,0
|
|
20240830,144700,165382711,1990,1986,1990,1980,252
|
|
20240830,144600,164882958,1990,1990,1990,1990,0
|
|
20240830,144500,164882958,1990,1990,1990,1990,0
|
|
20240830,144400,164882958,1990,1990,1990,1990,0
|
|
20240830,144300,164882958,1990,1990,1990,1990,0
|
|
20240830,144200,164882958,1990,1990,1990,1990,0
|
|
20240830,144100,164882958,1990,1990,1990,1990,0
|
|
20240830,144000,164882958,1990,1990,1990,1990,0
|
|
20240830,143900,164882958,1990,1990,1990,1990,10
|
|
20240830,143800,164863058,1990,1990,1990,1990,0
|
|
20240830,143700,164863058,1990,1989,1990,1989,47
|
|
20240830,143600,164769574,1990,1990,1990,1990,1
|
|
20240830,143500,164767584,1989,1989,1989,1989,454
|
|
20240830,143400,163864578,1989,1989,1989,1989,1507
|
|
20240830,143300,160867155,1989,1985,1989,1985,601
|
|
20240830,143200,159674166,1989,1989,1989,1989,0
|
|
20240830,143100,159674166,1989,1986,1989,1985,2001
|
|
20240830,143000,155701451,1989,1987,1989,1987,3
|
|
20240830,142900,155695488,1988,1988,1988,1988,1
|
|
20240830,142800,155693500,1988,1988,1988,1988,0
|
|
20240830,142700,155693500,1988,1988,1988,1988,2
|
|
20240830,142600,155689524,1989,1989,1989,1989,0
|
|
20240830,142500,155689524,1989,1989,1989,1989,0
|
|
20240830,142400,155689524,1989,1989,1989,1989,0
|
|
20240830,142300,155689524,1989,1977,1989,1977,164
|
|
20240830,142200,155365284,1989,1977,1989,1977,282
|
|
20240830,142100,154807758,1989,1989,1989,1989,0
|
|
20240830,142000,154807758,1989,1989,1989,1989,0
|
|
20240830,141900,154807758,1989,1989,1989,1989,1
|
|
20240830,141800,154805769,1976,1976,1976,1976,500
|
|
20240830,141700,153817769,1989,1978,1989,1976,1003
|
|
20240830,141600,151835294,1989,1989,1989,1989,0
|
|
20240830,141500,151835294,1989,1989,1989,1989,10
|
|
20240830,141400,151815404,1989,1989,1989,1989,0
|
|
20240830,141300,151815404,1989,1989,1989,1989,0
|
|
20240830,141200,151815404,1989,1989,1989,1989,0
|
|
20240830,141100,151815404,1989,1989,1989,1989,0
|
|
20240830,141000,151815404,1989,1989,1989,1989,0
|
|
20240830,140900,151815404,1989,1989,1989,1989,1
|
|
20240830,140800,151813415,1976,1977,1990,1976,1489
|
|
20240830,140700,148857339,1989,1989,1989,1989,0
|
|
20240830,140600,148857339,1989,1989,1989,1989,0
|
|
20240830,140500,148857339,1989,1988,1989,1988,631
|
|
20240830,140400,147602360,1988,1988,1988,1988,70
|
|
20240830,140300,147463200,1988,1988,1988,1988,0
|
|
20240830,140200,147463200,1988,1989,1989,1988,87
|
|
20240830,140100,147290161,1989,1989,1989,1989,0
|
|
20240830,140000,147290161,1989,1989,1989,1989,0
|
|
20240830,135900,147290161,1989,1989,1989,1989,0
|
|
20240830,135800,147290161,1989,1981,1989,1976,14043
|
|
20240830,135700,119510582,1981,1981,1981,1981,0
|
|
20240830,135600,119510582,1981,1981,1981,1981,0
|
|
20240830,135500,119510582,1981,1981,1981,1981,0
|
|
20240830,135400,119510582,1981,1985,1985,1981,510
|
|
20240830,135300,118500195,1989,1989,1989,1989,0
|
|
20240830,135200,118500195,1989,1989,1989,1989,0
|
|
20240830,135100,118500195,1989,1989,1989,1989,0
|
|
20240830,135000,118500195,1989,1989,1989,1989,0
|
|
20240830,134900,118500195,1989,1989,1989,1989,0
|
|
20240830,134800,118500195,1989,1989,1989,1989,0
|
|
20240830,134700,118500195,1989,1989,1989,1989,0
|
|
20240830,134600,118500195,1989,1989,1989,1989,1
|
|
20240830,134500,118498206,1985,1985,1985,1985,2
|
|
20240830,134400,118494236,1990,1990,1990,1990,0
|
|
20240830,134300,118494236,1990,1990,1990,1990,1
|
|
20240830,134200,118492246,1986,1987,1987,1986,689
|
|
20240830,134100,117123205,1987,1987,1987,1987,0
|
|
20240830,134000,117123205,1987,1987,1987,1987,2
|
|
20240830,133900,117119231,1990,1990,1990,1990,0
|
|
20240830,133800,117119231,1990,1990,1990,1990,0
|
|
20240830,133700,117119231,1990,1990,1990,1990,3
|
|
20240830,133600,117113261,1990,1990,1990,1990,0
|
|
20240830,133500,117113261,1990,1990,1990,1990,0
|
|
20240830,133400,117113261,1990,1990,1990,1990,1
|
|
20240830,133300,117111271,1985,1985,1985,1985,15
|
|
20240830,133200,117081496,1990,1990,1990,1990,0
|
|
20240830,133100,117081496,1990,1990,1990,1990,0
|
|
20240830,133000,117081496,1990,1991,1991,1990,7
|
|
20240830,132900,117067561,1992,1992,1992,1992,0
|
|
20240830,132800,117067561,1992,1992,1992,1992,0
|
|
20240830,132700,117067561,1992,1991,1992,1991,6
|
|
20240830,132600,117055614,1990,1990,1990,1990,0
|
|
20240830,132500,117055614,1990,1990,1990,1990,0
|
|
20240830,132400,117055614,1990,1990,1990,1990,200
|
|
20240830,132300,116657614,1991,1991,1991,1991,1
|
|
20240830,132200,116655623,1992,1992,1992,1992,0
|
|
20240830,132100,116655623,1992,1992,1992,1992,0
|
|
20240830,132000,116655623,1992,1992,1992,1992,0
|
|
20240830,131900,116655623,1992,1984,1992,1980,1061
|
|
20240830,131800,114552563,1993,1993,1993,1993,0
|
|
20240830,131700,114552563,1993,1993,1993,1993,1
|
|
20240830,131600,114550570,1984,1984,1984,1984,100
|
|
20240830,131500,114352170,1993,1984,1993,1984,6
|
|
20240830,131400,114340248,1984,1984,1984,1984,0
|
|
20240830,131300,114340248,1984,1987,1987,1984,6061
|
|
20240830,131200,102310948,1994,1994,1994,1994,0
|
|
20240830,131100,102310948,1994,1994,1994,1994,0
|
|
20240830,131000,102310948,1994,1994,1994,1994,0
|
|
20240830,130900,102310948,1994,1994,1994,1994,1
|
|
20240830,130800,102308954,1993,1986,1993,1986,99
|
|
20240830,130700,102112333,1986,1986,1986,1986,0
|
|
20240830,130600,102112333,1986,1986,1986,1986,150
|
|
20240830,130500,101814433,1994,1994,1994,1994,0
|
|
20240830,130400,101814433,1994,1994,1994,1994,0
|
|
20240830,130300,101814433,1994,1994,1994,1994,0
|
|
20240830,130200,101814433,1994,1994,1994,1994,0
|
|
20240830,130100,101814433,1994,1994,1994,1994,0
|
|
20240830,130000,101814433,1994,1994,1994,1994,0
|
|
20240830,125900,101814433,1994,1994,1994,1994,0
|
|
20240830,125800,101814433,1994,1994,1994,1994,0
|
|
20240830,125700,101814433,1994,1994,1994,1994,30
|
|
20240830,125600,101754613,1994,1994,1994,1994,0
|
|
20240830,125500,101754613,1994,1994,1994,1994,0
|
|
20240830,125400,101754613,1994,1994,1994,1994,0
|
|
20240830,125300,101754613,1994,1994,1994,1994,1
|
|
20240830,125200,101752619,1985,1985,1985,1985,0
|
|
20240830,125100,101752619,1985,1985,1985,1985,0
|
|
20240830,125000,101752619,1985,1985,1985,1985,0
|
|
20240830,124900,101752619,1985,1985,1985,1985,0
|
|
20240830,124800,101752619,1985,1985,1985,1985,500
|
|
20240830,124700,100760119,1985,1986,1986,1985,800
|
|
20240830,124600,99172104,1987,1987,1987,1987,500
|
|
20240830,124500,98178604,1986,1986,1986,1986,0
|
|
20240830,124400,98178604,1986,1986,1986,1986,0
|
|
20240830,124300,98178604,1986,1990,1990,1986,1500
|
|
20240830,124200,95197319,1993,1993,1993,1993,673
|
|
20240830,124100,93856030,1993,1993,1993,1993,17
|
|
20240830,124000,93822149,1993,1993,1993,1993,10
|
|
20240830,123900,93802219,1993,1993,1993,1993,0
|
|
20240830,123800,93802219,1993,1993,1993,1993,100
|
|
20240830,123700,93602919,1993,1993,1993,1993,0
|
|
20240830,123600,93602919,1993,1993,1993,1993,0
|
|
20240830,123500,93602919,1993,1993,1993,1993,0
|
|
20240830,123400,93602919,1993,1993,1993,1993,0
|
|
20240830,123300,93602919,1993,1993,1993,1993,1
|
|
20240830,123200,93600926,1993,1993,1993,1993,0
|
|
20240830,123100,93600926,1993,1993,1993,1993,0
|
|
20240830,123000,93600926,1993,1993,1993,1993,0
|
|
20240830,122900,93600926,1993,1993,1993,1993,0
|
|
20240830,122800,93600926,1993,1993,1993,1993,0
|
|
20240830,122700,93600926,1993,1993,1993,1993,0
|
|
20240830,122600,93600926,1993,1994,1994,1993,61
|
|
20240830,122500,93479350,1994,1994,1994,1994,400
|
|
20240830,122400,92681750,1994,1994,1994,1994,32
|
|
20240830,122300,92617942,1993,1994,1994,1993,566
|
|
20240830,122200,91489405,1995,1995,1995,1995,5
|
|
20240830,122100,91479430,1995,1995,1995,1995,0
|
|
20240830,122000,91479430,1995,1995,1995,1995,0
|
|
20240830,121900,91479430,1995,1995,1995,1995,0
|
|
20240830,121800,91479430,1995,1991,1995,1991,2
|
|
20240830,121700,91475444,1995,1995,1995,1995,0
|
|
20240830,121600,91475444,1995,1995,1995,1995,0
|
|
20240830,121500,91475444,1995,1995,1995,1995,0
|
|
20240830,121400,91475444,1995,1995,1995,1995,187
|
|
20240830,121300,91102379,1995,1995,1995,1995,112
|
|
20240830,121200,90878939,1995,1995,1995,1995,500
|
|
20240830,121100,89881439,1996,1996,1996,1996,10
|
|
20240830,121000,89861479,1996,1996,1996,1996,0
|
|
20240830,120900,89861479,1996,1996,1996,1996,0
|
|
20240830,120800,89861479,1996,1996,1996,1996,0
|
|
20240830,120700,89861479,1996,1996,1996,1996,0
|
|
20240830,120600,89861479,1996,1996,1996,1996,0
|
|
20240830,120500,89861479,1996,1996,1996,1996,0
|
|
20240830,120400,89861479,1996,1996,1996,1996,0
|
|
20240830,120300,89861479,1996,1996,1996,1996,0
|
|
20240830,120200,89861479,1996,1996,1996,1996,0
|
|
20240830,120100,89861479,1996,1996,1996,1996,0
|
|
20240830,120000,89861479,1996,1996,1996,1996,0
|
|
20240830,115900,89861479,1996,1996,1996,1996,0
|
|
20240830,115800,89861479,1996,1996,1996,1996,2
|
|
20240830,115700,89857487,1996,1996,1996,1996,0
|
|
20240830,115600,89857487,1996,1996,1996,1996,0
|
|
20240830,115500,89857487,1996,1996,1996,1996,1
|
|
20240830,115400,89855491,1986,1996,1996,1986,2813
|
|
20240830,115300,84259044,1996,1996,1996,1996,0
|
|
20240830,115200,84259044,1996,1996,1996,1996,0
|
|
20240830,115100,84259044,1996,1996,1996,1996,0
|
|
20240830,115000,84259044,1996,1996,1996,1996,0
|
|
20240830,114900,84259044,1996,1996,1996,1996,0
|
|
20240830,114800,84259044,1996,1996,1996,1996,0
|
|
20240830,114700,84259044,1996,1996,1996,1996,0
|
|
20240830,114600,84259044,1996,1996,1996,1996,0
|
|
20240830,114500,84259044,1996,1996,1996,1996,0
|
|
20240830,114400,84259044,1996,1996,1996,1996,1
|
|
20240830,114300,84257048,1992,1992,1992,1992,0
|
|
20240830,114200,84257048,1992,1992,1992,1992,0
|
|
20240830,114100,84257048,1992,1992,1992,1992,51
|
|
20240830,114000,84155456,1997,1997,1997,1997,0
|
|
20240830,113900,84155456,1997,1997,1997,1997,0
|
|
20240830,113800,84155456,1997,1997,1997,1997,0
|
|
20240830,113700,84155456,1997,1997,1997,1997,1
|
|
20240830,113600,84153459,1997,1997,1997,1997,0
|
|
20240830,113500,84153459,1997,1997,1997,1997,0
|
|
20240830,113400,84153459,1997,1997,1997,1997,0
|
|
20240830,113300,84153459,1997,1997,1997,1997,0
|
|
20240830,113200,84153459,1997,1997,1997,1997,60
|
|
20240830,113100,84033639,1997,1997,1997,1997,0
|
|
20240830,113000,84033639,1997,1997,1997,1997,0
|
|
20240830,112900,84033639,1997,1997,1997,1997,0
|
|
20240830,112800,84033639,1997,1997,1997,1997,0
|
|
20240830,112700,84033639,1997,1996,1997,1996,251
|
|
20240830,112600,83532642,1996,1996,1996,1996,0
|
|
20240830,112500,83532642,1996,1996,1996,1996,0
|
|
20240830,112400,83532642,1996,1996,1996,1996,0
|
|
20240830,112300,83532642,1996,1996,1996,1996,5
|
|
20240830,112200,83522662,1996,1996,1996,1996,0
|
|
20240830,112100,83522662,1996,1996,1996,1996,0
|
|
20240830,112000,83522662,1996,1996,1996,1996,0
|
|
20240830,111900,83522662,1996,1996,1996,1996,0
|
|
20240830,111800,83522662,1996,1996,1996,1996,0
|
|
20240830,111700,83522662,1996,1996,1996,1996,0
|
|
20240830,111600,83522662,1996,1996,1996,1996,1
|
|
20240830,111500,83520666,1991,1992,1992,1991,120
|
|
20240830,111400,83281739,1992,1994,1994,1991,555
|
|
20240830,111300,82176512,1996,1996,1996,1996,0
|
|
20240830,111200,82176512,1996,1996,1996,1996,0
|
|
20240830,111100,82176512,1996,1996,1996,1996,11
|
|
20240830,111000,82154556,1997,1997,1997,1997,0
|
|
20240830,110900,82154556,1997,1995,1997,1995,8
|
|
20240830,110800,82138594,1995,1995,1995,1995,0
|
|
20240830,110700,82138594,1995,1995,1995,1995,0
|
|
20240830,110600,82138594,1995,1995,1995,1995,1
|
|
20240830,110500,82136599,1995,1995,1995,1995,2
|
|
20240830,110400,82132609,1995,1995,1995,1995,1
|
|
20240830,110300,82130614,1995,1995,1995,1995,0
|
|
20240830,110200,82130614,1995,1995,1995,1995,0
|
|
20240830,110100,82130614,1995,1995,1995,1995,0
|
|
20240830,110000,82130614,1995,1995,1995,1995,0
|
|
20240830,105900,82130614,1995,1995,1995,1995,0
|
|
20240830,105800,82130614,1995,1995,1995,1995,97
|
|
20240830,105700,81937099,1990,1990,1990,1990,0
|
|
20240830,105600,81937099,1990,1990,1990,1990,5
|
|
20240830,105500,81927149,1997,1997,1997,1997,0
|
|
20240830,105400,81927149,1997,1997,1997,1997,0
|
|
20240830,105300,81927149,1997,1997,1997,1997,0
|
|
20240830,105200,81927149,1997,1997,1997,1997,0
|
|
20240830,105100,81927149,1997,1997,1997,1997,0
|
|
20240830,105000,81927149,1997,1997,1997,1997,0
|
|
20240830,104900,81927149,1997,1997,1997,1997,0
|
|
20240830,104800,81927149,1997,1997,1997,1997,0
|
|
20240830,104700,81927149,1997,1997,1997,1997,1000
|
|
20240830,104600,79930149,1997,1991,1997,1991,202
|
|
20240830,104500,79526761,1997,1997,1997,1997,70
|
|
20240830,104400,79386971,1998,1998,1998,1998,0
|
|
20240830,104300,79386971,1998,1990,1998,1990,2
|
|
20240830,104200,79382983,1998,1998,1998,1998,7
|
|
20240830,104100,79368997,1998,1998,1998,1998,121
|
|
20240830,104000,79127239,1998,1998,1998,1998,50
|
|
20240830,103900,79027339,1998,1998,1998,1998,0
|
|
20240830,103800,79027339,1998,1998,1998,1998,0
|
|
20240830,103700,79027339,1998,1998,1998,1998,10
|
|
20240830,103600,79007359,1997,1997,1997,1997,3167
|
|
20240830,103500,72682860,1997,1997,1997,1997,0
|
|
20240830,103400,72682860,1997,1997,1997,1997,30
|
|
20240830,103300,72622950,1997,1997,1997,1997,0
|
|
20240830,103200,72622950,1997,1997,1997,1997,10
|
|
20240830,103100,72602980,1997,1997,1997,1997,0
|
|
20240830,103000,72602980,1997,1991,1997,1986,4001
|
|
20240830,102900,64645819,1991,1991,1991,1991,0
|
|
20240830,102800,64645819,1991,1991,1991,1991,600
|
|
20240830,102700,63451219,1992,1994,1994,1992,1000
|
|
20240830,102600,61459103,1998,1998,1998,1998,0
|
|
20240830,102500,61459103,1998,1998,1998,1998,819
|
|
20240830,102400,59822741,1998,1998,1998,1998,0
|
|
20240830,102300,59822741,1998,1998,1998,1998,0
|
|
20240830,102200,59822741,1998,1998,1998,1998,0
|
|
20240830,102100,59822741,1998,1998,1998,1998,200
|
|
20240830,102000,59423141,1998,1998,1998,1998,0
|
|
20240830,101900,59423141,1998,1991,1998,1991,501
|
|
20240830,101800,58425643,1998,1997,1998,1997,538
|
|
20240830,101700,57351223,1997,1997,1997,1997,3
|
|
20240830,101600,57345232,1997,1997,1997,1997,0
|
|
20240830,101500,57345232,1997,1997,1997,1997,0
|
|
20240830,101400,57345232,1997,1997,1997,1997,0
|
|
20240830,101300,57345232,1997,1997,1997,1997,0
|
|
20240830,101200,57345232,1997,1997,1997,1997,0
|
|
20240830,101100,57345232,1997,1997,1997,1997,0
|
|
20240830,101000,57345232,1997,1995,1997,1990,840
|
|
20240830,100900,55673610,1995,1995,1995,1995,0
|
|
20240830,100800,55673610,1995,1995,1995,1995,417
|
|
20240830,100700,54841695,1997,1997,1997,1997,0
|
|
20240830,100600,54841695,1997,1997,1997,1997,5
|
|
20240830,100500,54831710,1997,1997,1997,1997,1
|
|
20240830,100400,54829713,1990,1997,1997,1990,1001
|
|
20240830,100300,52837716,1997,1996,1997,1996,511
|
|
20240830,100200,51817755,1996,1996,1996,1996,1
|
|
20240830,100100,51815759,1996,1996,1996,1996,1
|
|
20240830,100000,51813763,1996,1996,1996,1996,0
|
|
20240830,095900,51813763,1996,1996,1996,1996,0
|
|
20240830,095800,51813763,1996,1996,1996,1996,0
|
|
20240830,095700,51813763,1996,1996,1996,1996,1001
|
|
20240830,095600,49815767,1996,1996,1996,1996,0
|
|
20240830,095500,49815767,1996,1996,1996,1996,1
|
|
20240830,095400,49813771,1997,1997,1997,1997,0
|
|
20240830,095300,49813771,1997,1997,1997,1997,0
|
|
20240830,095200,49813771,1997,1997,1997,1997,0
|
|
20240830,095100,49813771,1997,1997,1997,1997,0
|
|
20240830,095000,49813771,1997,1997,1997,1997,0
|
|
20240830,094900,49813771,1997,1996,1997,1996,361
|
|
20240830,094800,49093015,1997,1997,1997,1997,0
|
|
20240830,094700,49093015,1997,1997,1997,1997,0
|
|
20240830,094600,49093015,1997,1997,1997,1997,0
|
|
20240830,094500,49093015,1997,1997,1997,1997,0
|
|
20240830,094400,49093015,1997,1997,1997,1997,0
|
|
20240830,094300,49093015,1997,1997,1997,1997,0
|
|
20240830,094200,49093015,1997,1997,1998,1986,1301
|
|
20240830,094100,46497778,1997,1997,1997,1997,5
|
|
20240830,094000,46487793,1997,1996,1997,1996,71
|
|
20240830,093900,46346074,1996,1996,1996,1996,12
|
|
20240830,093800,46322122,1996,1996,1996,1996,1
|
|
20240830,093700,46320126,1996,1996,1996,1996,0
|
|
20240830,093600,46320126,1996,1985,1996,1984,401
|
|
20240830,093500,45524315,1997,1985,1997,1985,29
|
|
20240830,093400,45466738,1997,1997,1997,1997,100
|
|
20240830,093300,45267038,1997,1997,1997,1997,0
|
|
20240830,093200,45267038,1997,1997,1997,1997,68
|
|
20240830,093100,45131242,1997,1996,1997,1996,300
|
|
20240830,093000,44532188,1997,1986,1997,1984,8711
|
|
20240830,092900,27246578,1998,1998,1998,1998,0
|
|
20240830,092800,27246578,1998,1998,1998,1998,1
|
|
20240830,092700,27244580,1986,1998,1998,1986,252
|
|
20240830,092600,26741096,1998,1998,1998,1998,250
|
|
20240830,092500,26241596,1998,1998,1998,1998,0
|
|
20240830,092400,26241596,1998,1998,1998,1998,0
|
|
20240830,092300,26241596,1998,1998,1998,1986,415
|
|
20240830,092200,25416194,1998,1998,1998,1998,100
|
|
20240830,092100,25216394,1999,1999,1999,1999,1
|
|
20240830,092000,25214395,1999,1989,1999,1989,11
|
|
20240830,091900,25192461,1999,1999,1999,1999,0
|
|
20240830,091800,25192461,1999,1999,1999,1999,0
|
|
20240830,091700,25192461,1999,1999,1999,1999,0
|
|
20240830,091600,25192461,1999,1999,1999,1999,0
|
|
20240830,091500,25192461,1999,1999,1999,1999,0
|
|
20240830,091400,25192461,1999,1999,1999,1999,0
|
|
20240830,091300,25192461,1999,1999,1999,1999,0
|
|
20240830,091200,25192461,1999,1999,1999,1999,20
|
|
20240830,091100,25152481,2000,2000,2000,2000,1
|
|
20240830,091000,25150481,1996,1996,1996,1996,1824
|
|
20240830,090900,21509777,2000,2000,2000,1997,4119
|
|
20240830,090800,13276451,2000,2000,2000,2000,289
|
|
20240830,090700,12698451,1999,1999,1999,1998,817
|
|
20240830,090600,11065476,1998,1997,1998,1996,1764
|
|
20240830,090500,7542764,1997,1997,1997,1997,35
|
|
20240830,090400,7472869,1997,1997,1997,1997,30
|
|
20240830,090300,7412959,1997,1997,1997,1997,0
|
|
20240830,090200,7412959,1997,1997,1997,1997,76
|
|
20240830,090100,7261187,1998,1998,1998,1998,30
|
|
20240830,090000,7201247,1999,1974,1999,1974,3647
|