744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,212000,18253767542,2115,2115,2115,2115,0
|
|
20240902,211900,18253767542,2115,2115,2115,2115,0
|
|
20240902,211800,18253767542,2115,2115,2115,2115,0
|
|
20240902,211700,18253767542,2115,2115,2115,2115,0
|
|
20240902,211600,18253767542,2115,2115,2115,2115,0
|
|
20240902,211500,18253767542,2115,2115,2115,2115,0
|
|
20240902,211400,18253767542,2115,2115,2115,2115,0
|
|
20240902,211300,18253767542,2115,2115,2115,2115,0
|
|
20240902,211200,18253767542,2115,2115,2115,2115,0
|
|
20240902,211100,18253767542,2115,2115,2115,2115,0
|
|
20240902,211000,18253767542,2115,2115,2115,2115,0
|
|
20240902,210900,18253767542,2115,2115,2115,2115,0
|
|
20240902,210800,18253767542,2115,2115,2115,2115,0
|
|
20240902,210700,18253767542,2115,2115,2115,2115,0
|
|
20240902,210600,18253767542,2115,2115,2115,2115,0
|
|
20240902,210500,18253767542,2115,2115,2115,2115,0
|
|
20240902,210400,18253767542,2115,2115,2115,2115,0
|
|
20240902,210300,18253767542,2115,2115,2115,2115,0
|
|
20240902,210200,18253767542,2115,2115,2115,2115,0
|
|
20240902,210100,18253767542,2115,2115,2115,2115,0
|
|
20240902,210000,18253767542,2115,2115,2115,2115,0
|
|
20240902,205900,18253767542,2115,2115,2115,2115,0
|
|
20240902,205800,18253767542,2115,2115,2115,2115,0
|
|
20240902,205700,18253767542,2115,2115,2115,2115,0
|
|
20240902,205600,18253767542,2115,2115,2115,2115,0
|
|
20240902,205500,18253767542,2115,2115,2115,2115,0
|
|
20240902,205400,18253767542,2115,2115,2115,2115,0
|
|
20240902,205300,18253767542,2115,2115,2115,2115,0
|
|
20240902,205200,18253767542,2115,2115,2115,2115,0
|
|
20240902,205100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,205000,18253767542,2115,2115,2115,2115,0
|
|
20240902,204900,18253767542,2115,2115,2115,2115,0
|
|
20240902,204800,18253767542,2115,2115,2115,2115,0
|
|
20240902,204700,18253767542,2115,2115,2115,2115,0
|
|
20240902,204600,18253767542,2115,2115,2115,2115,0
|
|
20240902,204500,18253767542,2115,2115,2115,2115,0
|
|
20240902,204400,18253767542,2115,2115,2115,2115,0
|
|
20240902,204300,18253767542,2115,2115,2115,2115,0
|
|
20240902,204200,18253767542,2115,2115,2115,2115,0
|
|
20240902,204100,18253767542,2115,2115,2115,2115,0
|
|
20240902,204000,18253767542,2115,2115,2115,2115,0
|
|
20240902,203900,18253767542,2115,2115,2115,2115,0
|
|
20240902,203800,18253767542,2115,2115,2115,2115,0
|
|
20240902,203700,18253767542,2115,2115,2115,2115,0
|
|
20240902,203600,18253767542,2115,2115,2115,2115,0
|
|
20240902,203500,18253767542,2115,2115,2115,2115,0
|
|
20240902,203400,18253767542,2115,2115,2115,2115,0
|
|
20240902,203300,18253767542,2115,2115,2115,2115,0
|
|
20240902,203200,18253767542,2115,2115,2115,2115,0
|
|
20240902,203100,18253767542,2115,2115,2115,2115,0
|
|
20240902,203000,18253767542,2115,2115,2115,2115,0
|
|
20240902,202900,18253767542,2115,2115,2115,2115,0
|
|
20240902,202800,18253767542,2115,2115,2115,2115,0
|
|
20240902,202700,18253767542,2115,2115,2115,2115,0
|
|
20240902,202600,18253767542,2115,2115,2115,2115,0
|
|
20240902,202500,18253767542,2115,2115,2115,2115,0
|
|
20240902,202400,18253767542,2115,2115,2115,2115,0
|
|
20240902,202300,18253767542,2115,2115,2115,2115,0
|
|
20240902,202200,18253767542,2115,2115,2115,2115,0
|
|
20240902,202100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,202000,18253767542,2115,2115,2115,2115,0
|
|
20240902,201900,18253767542,2115,2115,2115,2115,0
|
|
20240902,201800,18253767542,2115,2115,2115,2115,0
|
|
20240902,201700,18253767542,2115,2115,2115,2115,0
|
|
20240902,201600,18253767542,2115,2115,2115,2115,0
|
|
20240902,201500,18253767542,2115,2115,2115,2115,0
|
|
20240902,201400,18253767542,2115,2115,2115,2115,0
|
|
20240902,201300,18253767542,2115,2115,2115,2115,0
|
|
20240902,201200,18253767542,2115,2115,2115,2115,0
|
|
20240902,201100,18253767542,2115,2115,2115,2115,0
|
|
20240902,201000,18253767542,2115,2115,2115,2115,0
|
|
20240902,200900,18253767542,2115,2115,2115,2115,0
|
|
20240902,200800,18253767542,2115,2115,2115,2115,0
|
|
20240902,200700,18253767542,2115,2115,2115,2115,0
|
|
20240902,200600,18253767542,2115,2115,2115,2115,0
|
|
20240902,200500,18253767542,2115,2115,2115,2115,0
|
|
20240902,200400,18253767542,2115,2115,2115,2115,0
|
|
20240902,200300,18253767542,2115,2115,2115,2115,0
|
|
20240902,200200,18253767542,2115,2115,2115,2115,0
|
|
20240902,200100,18253767542,2115,2115,2115,2115,0
|
|
20240902,200000,18253767542,2115,2115,2115,2115,0
|
|
20240902,195900,18253767542,2115,2115,2115,2115,0
|
|
20240902,195800,18253767542,2115,2115,2115,2115,0
|
|
20240902,195700,18253767542,2115,2115,2115,2115,0
|
|
20240902,195600,18253767542,2115,2115,2115,2115,0
|
|
20240902,195500,18253767542,2115,2115,2115,2115,0
|
|
20240902,195400,18253767542,2115,2115,2115,2115,0
|
|
20240902,195300,18253767542,2115,2115,2115,2115,0
|
|
20240902,195200,18253767542,2115,2115,2115,2115,0
|
|
20240902,195100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,195000,18253767542,2115,2115,2115,2115,0
|
|
20240902,194900,18253767542,2115,2115,2115,2115,0
|
|
20240902,194800,18253767542,2115,2115,2115,2115,0
|
|
20240902,194700,18253767542,2115,2115,2115,2115,0
|
|
20240902,194600,18253767542,2115,2115,2115,2115,0
|
|
20240902,194500,18253767542,2115,2115,2115,2115,0
|
|
20240902,194400,18253767542,2115,2115,2115,2115,0
|
|
20240902,194300,18253767542,2115,2115,2115,2115,0
|
|
20240902,194200,18253767542,2115,2115,2115,2115,0
|
|
20240902,194100,18253767542,2115,2115,2115,2115,0
|
|
20240902,194000,18253767542,2115,2115,2115,2115,0
|
|
20240902,193900,18253767542,2115,2115,2115,2115,0
|
|
20240902,193800,18253767542,2115,2115,2115,2115,0
|
|
20240902,193700,18253767542,2115,2115,2115,2115,0
|
|
20240902,193600,18253767542,2115,2115,2115,2115,0
|
|
20240902,193500,18253767542,2115,2115,2115,2115,0
|
|
20240902,193400,18253767542,2115,2115,2115,2115,0
|
|
20240902,193300,18253767542,2115,2115,2115,2115,0
|
|
20240902,193200,18253767542,2115,2115,2115,2115,0
|
|
20240902,193100,18253767542,2115,2115,2115,2115,0
|
|
20240902,193000,18253767542,2115,2115,2115,2115,0
|
|
20240902,192900,18253767542,2115,2115,2115,2115,0
|
|
20240902,192800,18253767542,2115,2115,2115,2115,0
|
|
20240902,192700,18253767542,2115,2115,2115,2115,0
|
|
20240902,192600,18253767542,2115,2115,2115,2115,0
|
|
20240902,192500,18253767542,2115,2115,2115,2115,0
|
|
20240902,192400,18253767542,2115,2115,2115,2115,0
|
|
20240902,192300,18253767542,2115,2115,2115,2115,0
|
|
20240902,192200,18253767542,2115,2115,2115,2115,0
|
|
20240902,192100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,192000,18253767542,2115,2115,2115,2115,0
|
|
20240902,191900,18253767542,2115,2115,2115,2115,0
|
|
20240902,191800,18253767542,2115,2115,2115,2115,0
|
|
20240902,191700,18253767542,2115,2115,2115,2115,0
|
|
20240902,191600,18253767542,2115,2115,2115,2115,0
|
|
20240902,191500,18253767542,2115,2115,2115,2115,0
|
|
20240902,191400,18253767542,2115,2115,2115,2115,0
|
|
20240902,191300,18253767542,2115,2115,2115,2115,0
|
|
20240902,191200,18253767542,2115,2115,2115,2115,0
|
|
20240902,191100,18253767542,2115,2115,2115,2115,0
|
|
20240902,191000,18253767542,2115,2115,2115,2115,0
|
|
20240902,190900,18253767542,2115,2115,2115,2115,0
|
|
20240902,190800,18253767542,2115,2115,2115,2115,0
|
|
20240902,190700,18253767542,2115,2115,2115,2115,0
|
|
20240902,190600,18253767542,2115,2115,2115,2115,0
|
|
20240902,190500,18253767542,2115,2115,2115,2115,0
|
|
20240902,190400,18253767542,2115,2115,2115,2115,0
|
|
20240902,190300,18253767542,2115,2115,2115,2115,0
|
|
20240902,190200,18253767542,2115,2115,2115,2115,0
|
|
20240902,190100,18253767542,2115,2115,2115,2115,0
|
|
20240902,190000,18253767542,2115,2115,2115,2115,0
|
|
20240902,185900,18253767542,2115,2115,2115,2115,0
|
|
20240902,185800,18253767542,2115,2115,2115,2115,0
|
|
20240902,185700,18253767542,2115,2115,2115,2115,0
|
|
20240902,185600,18253767542,2115,2115,2115,2115,0
|
|
20240902,185500,18253767542,2115,2115,2115,2115,0
|
|
20240902,185400,18253767542,2115,2115,2115,2115,0
|
|
20240902,185300,18253767542,2115,2115,2115,2115,0
|
|
20240902,185200,18253767542,2115,2115,2115,2115,0
|
|
20240902,185100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,185000,18253767542,2115,2115,2115,2115,0
|
|
20240902,184900,18253767542,2115,2115,2115,2115,0
|
|
20240902,184800,18253767542,2115,2115,2115,2115,0
|
|
20240902,184700,18253767542,2115,2115,2115,2115,0
|
|
20240902,184600,18253767542,2115,2115,2115,2115,0
|
|
20240902,184500,18253767542,2115,2115,2115,2115,0
|
|
20240902,184400,18253767542,2115,2115,2115,2115,0
|
|
20240902,184300,18253767542,2115,2115,2115,2115,0
|
|
20240902,184200,18253767542,2115,2115,2115,2115,0
|
|
20240902,184100,18253767542,2115,2115,2115,2115,0
|
|
20240902,184000,18253767542,2115,2115,2115,2115,0
|
|
20240902,183900,18253767542,2115,2115,2115,2115,0
|
|
20240902,183800,18253767542,2115,2115,2115,2115,0
|
|
20240902,183700,18253767542,2115,2115,2115,2115,0
|
|
20240902,183600,18253767542,2115,2115,2115,2115,0
|
|
20240902,183500,18253767542,2115,2115,2115,2115,0
|
|
20240902,183400,18253767542,2115,2115,2115,2115,0
|
|
20240902,183300,18253767542,2115,2115,2115,2115,0
|
|
20240902,183200,18253767542,2115,2115,2115,2115,0
|
|
20240902,183100,18253767542,2115,2115,2115,2115,0
|
|
20240902,183000,18253767542,2115,2115,2115,2115,0
|
|
20240902,182900,18253767542,2115,2115,2115,2115,0
|
|
20240902,182800,18253767542,2115,2115,2115,2115,0
|
|
20240902,182700,18253767542,2115,2115,2115,2115,0
|
|
20240902,182600,18253767542,2115,2115,2115,2115,0
|
|
20240902,182500,18253767542,2115,2115,2115,2115,0
|
|
20240902,182400,18253767542,2115,2115,2115,2115,0
|
|
20240902,182300,18253767542,2115,2115,2115,2115,0
|
|
20240902,182200,18253767542,2115,2115,2115,2115,0
|
|
20240902,182100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,182000,18253767542,2115,2115,2115,2115,0
|
|
20240902,181900,18253767542,2115,2115,2115,2115,0
|
|
20240902,181800,18253767542,2115,2115,2115,2115,0
|
|
20240902,181700,18253767542,2115,2115,2115,2115,0
|
|
20240902,181600,18253767542,2115,2115,2115,2115,0
|
|
20240902,181500,18253767542,2115,2115,2115,2115,0
|
|
20240902,181400,18253767542,2115,2115,2115,2115,0
|
|
20240902,181300,18253767542,2115,2115,2115,2115,0
|
|
20240902,181200,18253767542,2115,2115,2115,2115,0
|
|
20240902,181100,18253767542,2115,2115,2115,2115,0
|
|
20240902,181000,18253767542,2115,2115,2115,2115,0
|
|
20240902,180900,18253767542,2115,2115,2115,2115,0
|
|
20240902,180800,18253767542,2115,2115,2115,2115,0
|
|
20240902,180700,18253767542,2115,2115,2115,2115,0
|
|
20240902,180600,18253767542,2115,2115,2115,2115,0
|
|
20240902,180500,18253767542,2115,2115,2115,2115,0
|
|
20240902,180400,18253767542,2115,2115,2115,2115,0
|
|
20240902,180300,18253767542,2115,2115,2115,2115,0
|
|
20240902,180200,18253767542,2115,2115,2115,2115,0
|
|
20240902,180100,18253767542,2115,2115,2115,2115,0
|
|
20240902,180000,18253767542,2115,2115,2115,2115,0
|
|
20240902,175900,18253767542,2115,2115,2115,2115,0
|
|
20240902,175800,18253767542,2115,2115,2115,2115,0
|
|
20240902,175700,18253767542,2115,2115,2115,2115,0
|
|
20240902,175600,18253767542,2115,2115,2115,2115,0
|
|
20240902,175500,18253767542,2115,2115,2115,2115,0
|
|
20240902,175400,18253767542,2115,2115,2115,2115,0
|
|
20240902,175300,18253767542,2115,2115,2115,2115,0
|
|
20240902,175200,18253767542,2115,2115,2115,2115,0
|
|
20240902,175100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,175000,18253767542,2115,2115,2115,2115,0
|
|
20240902,174900,18253767542,2115,2115,2115,2115,0
|
|
20240902,174800,18253767542,2115,2115,2115,2115,0
|
|
20240902,174700,18253767542,2115,2115,2115,2115,0
|
|
20240902,174600,18253767542,2115,2115,2115,2115,0
|
|
20240902,174500,18253767542,2115,2115,2115,2115,0
|
|
20240902,174400,18253767542,2115,2115,2115,2115,0
|
|
20240902,174300,18253767542,2115,2115,2115,2115,0
|
|
20240902,174200,18253767542,2115,2115,2115,2115,0
|
|
20240902,174100,18253767542,2115,2115,2115,2115,0
|
|
20240902,174000,18253767542,2115,2115,2115,2115,0
|
|
20240902,173900,18253767542,2115,2115,2115,2115,0
|
|
20240902,173800,18253767542,2115,2115,2115,2115,0
|
|
20240902,173700,18253767542,2115,2115,2115,2115,0
|
|
20240902,173600,18253767542,2115,2115,2115,2115,0
|
|
20240902,173500,18253767542,2115,2115,2115,2115,0
|
|
20240902,173400,18253767542,2115,2115,2115,2115,0
|
|
20240902,173300,18253767542,2115,2115,2115,2115,0
|
|
20240902,173200,18253767542,2115,2115,2115,2115,0
|
|
20240902,173100,18253767542,2115,2115,2115,2115,0
|
|
20240902,173000,18253767542,2115,2115,2115,2115,0
|
|
20240902,172900,18253767542,2115,2115,2115,2115,0
|
|
20240902,172800,18253767542,2115,2115,2115,2115,0
|
|
20240902,172700,18253767542,2115,2115,2115,2115,0
|
|
20240902,172600,18253767542,2115,2115,2115,2115,0
|
|
20240902,172500,18253767542,2115,2115,2115,2115,0
|
|
20240902,172400,18253767542,2115,2115,2115,2115,0
|
|
20240902,172300,18253767542,2115,2115,2115,2115,0
|
|
20240902,172200,18253767542,2115,2115,2115,2115,0
|
|
20240902,172100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,172000,18253767542,2115,2115,2115,2115,0
|
|
20240902,171900,18253767542,2115,2115,2115,2115,0
|
|
20240902,171800,18253767542,2115,2115,2115,2115,0
|
|
20240902,171700,18253767542,2115,2115,2115,2115,0
|
|
20240902,171600,18253767542,2115,2115,2115,2115,0
|
|
20240902,171500,18253767542,2115,2115,2115,2115,0
|
|
20240902,171400,18253767542,2115,2115,2115,2115,0
|
|
20240902,171300,18253767542,2115,2115,2115,2115,0
|
|
20240902,171200,18253767542,2115,2115,2115,2115,0
|
|
20240902,171100,18253767542,2115,2115,2115,2115,0
|
|
20240902,171000,18253767542,2115,2115,2115,2115,0
|
|
20240902,170900,18253767542,2115,2115,2115,2115,0
|
|
20240902,170800,18253767542,2115,2115,2115,2115,0
|
|
20240902,170700,18253767542,2115,2115,2115,2115,0
|
|
20240902,170600,18253767542,2115,2115,2115,2115,0
|
|
20240902,170500,18253767542,2115,2115,2115,2115,0
|
|
20240902,170400,18253767542,2115,2115,2115,2115,0
|
|
20240902,170300,18253767542,2115,2115,2115,2115,0
|
|
20240902,170200,18253767542,2115,2115,2115,2115,0
|
|
20240902,170100,18253767542,2115,2115,2115,2115,0
|
|
20240902,170000,18253767542,2115,2115,2115,2115,0
|
|
20240902,165900,18253767542,2115,2115,2115,2115,0
|
|
20240902,165800,18253767542,2115,2115,2115,2115,0
|
|
20240902,165700,18253767542,2115,2115,2115,2115,0
|
|
20240902,165600,18253767542,2115,2115,2115,2115,0
|
|
20240902,165500,18253767542,2115,2115,2115,2115,0
|
|
20240902,165400,18253767542,2115,2115,2115,2115,0
|
|
20240902,165300,18253767542,2115,2115,2115,2115,0
|
|
20240902,165200,18253767542,2115,2115,2115,2115,0
|
|
20240902,165100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,165000,18253767542,2115,2115,2115,2115,0
|
|
20240902,164900,18253767542,2115,2115,2115,2115,0
|
|
20240902,164800,18253767542,2115,2115,2115,2115,0
|
|
20240902,164700,18253767542,2115,2115,2115,2115,0
|
|
20240902,164600,18253767542,2115,2115,2115,2115,0
|
|
20240902,164500,18253767542,2115,2115,2115,2115,0
|
|
20240902,164400,18253767542,2115,2115,2115,2115,0
|
|
20240902,164300,18253767542,2115,2115,2115,2115,0
|
|
20240902,164200,18253767542,2115,2115,2115,2115,0
|
|
20240902,164100,18253767542,2115,2115,2115,2115,0
|
|
20240902,164000,18253767542,2115,2115,2115,2115,0
|
|
20240902,163900,18253767542,2115,2115,2115,2115,0
|
|
20240902,163800,18253767542,2115,2115,2115,2115,0
|
|
20240902,163700,18253767542,2115,2115,2115,2115,0
|
|
20240902,163600,18253767542,2115,2115,2115,2115,0
|
|
20240902,163500,18253767542,2115,2115,2115,2115,0
|
|
20240902,163400,18253767542,2115,2115,2115,2115,0
|
|
20240902,163300,18253767542,2115,2115,2115,2115,0
|
|
20240902,163200,18253767542,2115,2115,2115,2115,0
|
|
20240902,163100,18253767542,2115,2115,2115,2115,0
|
|
20240902,163000,18253767542,2115,2115,2115,2115,0
|
|
20240902,162900,18253767542,2115,2115,2115,2115,0
|
|
20240902,162800,18253767542,2115,2115,2115,2115,0
|
|
20240902,162700,18253767542,2115,2115,2115,2115,0
|
|
20240902,162600,18253767542,2115,2115,2115,2115,0
|
|
20240902,162500,18253767542,2115,2115,2115,2115,0
|
|
20240902,162400,18253767542,2115,2115,2115,2115,0
|
|
20240902,162300,18253767542,2115,2115,2115,2115,0
|
|
20240902,162200,18253767542,2115,2115,2115,2115,0
|
|
20240902,162100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,162000,18253767542,2115,2115,2115,2115,0
|
|
20240902,161900,18253767542,2115,2115,2115,2115,0
|
|
20240902,161800,18253767542,2115,2115,2115,2115,0
|
|
20240902,161700,18253767542,2115,2115,2115,2115,0
|
|
20240902,161600,18253767542,2115,2115,2115,2115,0
|
|
20240902,161500,18253767542,2115,2115,2115,2115,0
|
|
20240902,161400,18253767542,2115,2115,2115,2115,0
|
|
20240902,161300,18253767542,2115,2115,2115,2115,0
|
|
20240902,161200,18253767542,2115,2115,2115,2115,0
|
|
20240902,161100,18253767542,2115,2115,2115,2115,0
|
|
20240902,161000,18253767542,2115,2115,2115,2115,0
|
|
20240902,160900,18253767542,2115,2115,2115,2115,0
|
|
20240902,160800,18253767542,2115,2115,2115,2115,0
|
|
20240902,160700,18253767542,2115,2115,2115,2115,0
|
|
20240902,160600,18253767542,2115,2115,2115,2115,0
|
|
20240902,160500,18253767542,2115,2115,2115,2115,0
|
|
20240902,160400,18253767542,2115,2115,2115,2115,0
|
|
20240902,160300,18253767542,2115,2115,2115,2115,0
|
|
20240902,160200,18253767542,2115,2115,2115,2115,0
|
|
20240902,160100,18253767542,2115,2115,2115,2115,0
|
|
20240902,160000,18253767542,2115,2115,2115,2115,0
|
|
20240902,155900,18253767542,2115,2115,2115,2115,0
|
|
20240902,155800,18253767542,2115,2115,2115,2115,0
|
|
20240902,155700,18253767542,2115,2115,2115,2115,0
|
|
20240902,155600,18253767542,2115,2115,2115,2115,0
|
|
20240902,155500,18253767542,2115,2115,2115,2115,0
|
|
20240902,155400,18253767542,2115,2115,2115,2115,0
|
|
20240902,155300,18253767542,2115,2115,2115,2115,0
|
|
20240902,155200,18253767542,2115,2115,2115,2115,0
|
|
20240902,155100,18253767542,2115,2115,2115,2115,58885
|
|
20240902,155000,18253767542,2115,2115,2115,2115,0
|
|
20240902,154900,18253767542,2115,2115,2115,2115,0
|
|
20240902,154800,18253767542,2115,2115,2115,2115,0
|
|
20240902,154700,18253767542,2115,2115,2115,2115,0
|
|
20240902,154600,18253767542,2115,2115,2115,2115,0
|
|
20240902,154500,18253767542,2115,2115,2115,2115,0
|
|
20240902,154400,18253767542,2115,2115,2115,2115,0
|
|
20240902,154300,18253767542,2115,2115,2115,2115,0
|
|
20240902,154200,18253767542,2115,2115,2115,2115,0
|
|
20240902,154100,18253767542,2115,2115,2115,2115,0
|
|
20240902,154000,18253767542,2115,2115,2115,2115,0
|
|
20240902,153900,18253767542,2115,2115,2115,2115,0
|
|
20240902,153800,18253767542,2115,2115,2115,2115,0
|
|
20240902,153700,18253767542,2115,2115,2115,2115,0
|
|
20240902,153600,18253767542,2115,2115,2115,2115,0
|
|
20240902,153500,18253767542,2115,2115,2115,2115,0
|
|
20240902,153400,18253767542,2115,2115,2115,2115,0
|
|
20240902,153300,18253767542,2115,2115,2115,2115,0
|
|
20240902,153200,18253767542,2115,2115,2115,2115,0
|
|
20240902,153100,18253767542,2115,2115,2115,2115,0
|
|
20240902,153000,18253767542,2115,2115,2115,2115,58885
|
|
20240902,152900,18129225767,2115,2115,2115,2115,0
|
|
20240902,152800,18129225767,2115,2115,2115,2115,0
|
|
20240902,152700,18129225767,2115,2115,2115,2115,0
|
|
20240902,152600,18129225767,2115,2115,2115,2115,0
|
|
20240902,152500,18129225767,2115,2115,2115,2115,0
|
|
20240902,152400,18129225767,2115,2115,2115,2115,0
|
|
20240902,152300,18129225767,2115,2115,2115,2115,0
|
|
20240902,152200,18129225767,2115,2115,2115,2115,0
|
|
20240902,152100,18129225767,2115,2115,2115,2115,0
|
|
20240902,152000,18129225767,2115,2115,2115,2115,0
|
|
20240902,151900,18129225767,2115,2105,2115,2095,25232
|
|
20240902,151800,18076178107,2110,2110,2115,2100,16893
|
|
20240902,151700,18040637517,2110,2095,2110,2095,5799
|
|
20240902,151600,18028444302,2100,2105,2110,2100,14040
|
|
20240902,151500,17998940377,2110,2110,2115,2105,2133
|
|
20240902,151400,17994434677,2105,2120,2120,2105,3130
|
|
20240902,151300,17987821307,2115,2115,2120,2105,8647
|
|
20240902,151200,17969526132,2110,2105,2115,2100,14545
|
|
20240902,151100,17938792357,2105,2100,2125,2090,30146
|
|
20240902,151000,17875327637,2095,2100,2105,2095,7665
|
|
20240902,150900,17859236237,2105,2095,2105,2095,3294
|
|
20240902,150800,17852311267,2095,2100,2105,2095,11191
|
|
20240902,150700,17828805177,2100,2095,2100,2090,8853
|
|
20240902,150600,17810248732,2100,2095,2100,2090,4592
|
|
20240902,150500,17800625102,2095,2095,2100,2090,9595
|
|
20240902,150400,17780554667,2090,2090,2100,2090,6264
|
|
20240902,150300,17767452212,2090,2095,2100,2090,10809
|
|
20240902,150200,17744831162,2095,2105,2105,2095,4037
|
|
20240902,150100,17736371042,2105,2100,2105,2095,759
|
|
20240902,150000,17734778032,2105,2095,2105,2090,5051
|
|
20240902,145900,17724190562,2095,2090,2100,2085,5620
|
|
20240902,145800,17712445002,2090,2100,2100,2090,24486
|
|
20240902,145700,17661239737,2100,2105,2105,2095,2068
|
|
20240902,145600,17656898082,2105,2105,2105,2095,1655
|
|
20240902,145500,17653422187,2105,2100,2105,2095,3497
|
|
20240902,145400,17646086727,2100,2105,2105,2095,5747
|
|
20240902,145300,17634014067,2105,2105,2110,2105,7351
|
|
20240902,145200,17618531667,2110,2105,2110,2105,5129
|
|
20240902,145100,17607717772,2110,2105,2110,2105,2079
|
|
20240902,145000,17603339837,2105,2095,2110,2090,10956
|
|
20240902,144900,17580362302,2105,2120,2130,2095,32659
|
|
20240902,144800,17511506492,2120,2115,2130,2100,27284
|
|
20240902,144700,17453858442,2115,2160,2160,2115,67766
|
|
20240902,144600,17309487457,2160,2100,2160,2090,123256
|
|
20240902,144500,17045688672,2095,2095,2100,2090,5386
|
|
20240902,144400,17034398947,2100,2085,2105,2080,13058
|
|
20240902,144300,17007032242,2080,2085,2090,2080,11223
|
|
20240902,144200,16983627857,2085,2085,2090,2085,3304
|
|
20240902,144100,16976731927,2085,2095,2095,2080,15880
|
|
20240902,144000,16943649077,2090,2090,2100,2085,8349
|
|
20240902,143900,16926210642,2095,2095,2100,2085,20917
|
|
20240902,143800,16882459967,2095,2095,2100,2090,9978
|
|
20240902,143700,16861591817,2090,2110,2125,2085,37741
|
|
20240902,143600,16782596992,2110,2110,2110,2095,13336
|
|
20240902,143500,16754597412,2110,2100,2110,2100,6904
|
|
20240902,143400,16740061742,2110,2115,2115,2095,22152
|
|
20240902,143300,16693447532,2115,2115,2115,2105,18007
|
|
20240902,143200,16655446727,2115,2105,2130,2105,8890
|
|
20240902,143100,16636666867,2110,2110,2120,2105,24547
|
|
20240902,143000,16584889772,2115,2120,2130,2110,5287
|
|
20240902,142900,16573697762,2115,2120,2120,2110,7191
|
|
20240902,142800,16558489682,2115,2130,2135,2105,22070
|
|
20240902,142700,16511626617,2130,2125,2135,2120,12033
|
|
20240902,142600,16485998387,2130,2115,2135,2105,22626
|
|
20240902,142500,16437977712,2105,2110,2120,2100,12377
|
|
20240902,142400,16411892582,2105,2120,2120,2100,31516
|
|
20240902,142300,16345544057,2115,2125,2125,2105,26595
|
|
20240902,142200,16289363472,2125,2130,2140,2120,13316
|
|
20240902,142100,16261026082,2125,2120,2140,2120,9787
|
|
20240902,142000,16240172607,2125,2125,2130,2120,5206
|
|
20240902,141900,16229092162,2130,2125,2135,2120,11607
|
|
20240902,141800,16204442317,2120,2150,2150,2110,26052
|
|
20240902,141700,16149136387,2150,2150,2155,2110,50707
|
|
20240902,141600,16041253052,2150,2150,2165,2130,51432
|
|
20240902,141500,15931004582,2155,2155,2185,2150,61990
|
|
20240902,141400,15796536867,2150,2130,2165,2130,36144
|
|
20240902,141300,15718895647,2135,2140,2140,2130,19432
|
|
20240902,141200,15677408677,2140,2145,2150,2130,23607
|
|
20240902,141100,15626984052,2140,2140,2150,2135,18961
|
|
20240902,141000,15586433757,2140,2160,2165,2140,45420
|
|
20240902,140900,15488842182,2165,2160,2175,2150,54117
|
|
20240902,140800,15371712252,2155,2125,2165,2115,91244
|
|
20240902,140700,15176220257,2125,2180,2190,2120,79382
|
|
20240902,140600,15005085137,2180,2180,2185,2170,26032
|
|
20240902,140500,14948410972,2175,2170,2185,2150,39551
|
|
20240902,140400,14862889132,2170,2190,2210,2150,139051
|
|
20240902,140300,14558131987,2190,2155,2200,2130,170207
|
|
20240902,140200,14189387007,2155,2175,2185,2155,85760
|
|
20240902,140100,14003544727,2170,2215,2215,2170,166107
|
|
20240902,140000,13640929667,2220,2215,2250,2210,91942
|
|
20240902,135900,13435615537,2210,2240,2260,2180,159175
|
|
20240902,135800,13081351082,2240,2245,2260,2185,199458
|
|
20240902,135700,12638133537,2240,2285,2285,2230,153775
|
|
20240902,135600,12291525122,2290,2220,2300,2215,460555
|
|
20240902,135500,11243302257,2225,2250,2255,2205,260501
|
|
20240902,135400,10662364602,2255,2065,2270,2065,707001
|
|
20240902,135300,9099284882,2070,2075,2080,2070,14899
|
|
20240902,135200,9068435007,2075,2075,2080,2065,12260
|
|
20240902,135100,9043032977,2080,2065,2080,2065,11704
|
|
20240902,135000,9018783377,2065,2090,2090,2065,21147
|
|
20240902,134900,8974864637,2090,2085,2090,2080,3660
|
|
20240902,134800,8967229717,2090,2085,2095,2075,24539
|
|
20240902,134700,8916088847,2085,2090,2095,2065,64684
|
|
20240902,134600,8781768277,2095,2090,2100,2085,40918
|
|
20240902,134500,8696194452,2095,2105,2110,2090,41608
|
|
20240902,134400,8608940967,2110,2105,2110,2100,22631
|
|
20240902,134300,8561349687,2110,2110,2130,2105,38887
|
|
20240902,134200,8478990932,2115,2105,2115,2100,29076
|
|
20240902,134100,8417719507,2100,2130,2130,2095,114161
|
|
20240902,134000,8177276662,2125,2140,2140,2125,19008
|
|
20240902,133900,8136728002,2145,2130,2145,2125,22103
|
|
20240902,133800,8089573157,2130,2125,2145,2110,29887
|
|
20240902,133700,8026177217,2130,2145,2160,2115,132074
|
|
20240902,133600,7743525222,2145,2145,2150,2125,104157
|
|
20240902,133500,7521543227,2150,2140,2160,2140,92836
|
|
20240902,133400,7322123587,2140,2150,2155,2125,205096
|
|
20240902,133300,6884347702,2155,2170,2190,2145,128228
|
|
20240902,133200,6607475012,2175,2195,2200,2165,155868
|
|
20240902,133100,6267678467,2195,2240,2245,2185,208473
|
|
20240902,133000,5808450977,2240,2255,2280,2235,77898
|
|
20240902,132900,5632648092,2250,2240,2285,2210,183438
|
|
20240902,132800,5222048722,2240,2280,2300,2210,258995
|
|
20240902,132700,4636643582,2280,2280,2335,2270,321629
|
|
20240902,132600,3897159172,2275,2245,2295,2210,334663
|
|
20240902,132500,3138042132,2240,2220,2265,2175,421137
|
|
20240902,132400,2199045887,2220,2185,2220,2175,571537
|
|
20240902,132300,945759447,2180,2180,2180,2180,0
|
|
20240902,132200,945759447,2180,2180,2180,2180,0
|
|
20240902,132100,945759447,2180,1979,2180,1979,369128
|
|
20240902,132000,166152358,1969,1969,1969,1969,0
|
|
20240902,131900,166152358,1969,1969,1969,1969,0
|
|
20240902,131800,166152358,1969,1969,1969,1969,0
|
|
20240902,131700,166152358,1969,1972,1972,1969,8000
|
|
20240902,131600,150388257,1972,1972,1972,1972,0
|
|
20240902,131500,150388257,1972,1972,1972,1972,0
|
|
20240902,131400,150388257,1972,1972,1972,1972,518
|
|
20240902,131300,149366761,1972,1972,1972,1972,0
|
|
20240902,131200,149366761,1972,1972,1972,1972,0
|
|
20240902,131100,149366761,1972,1972,1972,1972,1
|
|
20240902,131000,149364789,1972,1972,1972,1972,0
|
|
20240902,130900,149364789,1972,1972,1972,1972,0
|
|
20240902,130800,149364789,1972,1973,1973,1972,4796
|
|
20240902,130700,139906966,1973,1975,1975,1973,5
|
|
20240902,130600,139897095,1972,1972,1972,1972,0
|
|
20240902,130500,139897095,1972,1972,1972,1972,0
|
|
20240902,130400,139897095,1972,1972,1972,1972,0
|
|
20240902,130300,139897095,1972,1972,1972,1972,0
|
|
20240902,130200,139897095,1972,1972,1972,1972,0
|
|
20240902,130100,139897095,1972,1972,1972,1972,0
|
|
20240902,130000,139897095,1972,1972,1972,1972,0
|
|
20240902,125900,139897095,1972,1972,1972,1972,0
|
|
20240902,125800,139897095,1972,1973,1973,1972,2321
|
|
20240902,125700,135319881,1973,1973,1973,1973,1
|
|
20240902,125600,135317908,1972,1972,1972,1972,0
|
|
20240902,125500,135317908,1972,1979,1979,1972,403
|
|
20240902,125400,134523171,1979,1979,1979,1979,2
|
|
20240902,125300,134519213,1979,1979,1979,1979,0
|
|
20240902,125200,134519213,1979,1979,1979,1979,50
|
|
20240902,125100,134420263,1979,1979,1979,1979,0
|
|
20240902,125000,134420263,1979,1979,1979,1979,0
|
|
20240902,124900,134420263,1979,1972,1979,1972,106
|
|
20240902,124800,134211224,1980,1980,1980,1980,0
|
|
20240902,124700,134211224,1980,1980,1980,1980,0
|
|
20240902,124600,134211224,1980,1980,1980,1980,58
|
|
20240902,124500,134096384,1980,1980,1980,1980,0
|
|
20240902,124400,134096384,1980,1980,1980,1980,0
|
|
20240902,124300,134096384,1980,1980,1980,1980,0
|
|
20240902,124200,134096384,1980,1980,1980,1980,0
|
|
20240902,124100,134096384,1980,1980,1980,1980,0
|
|
20240902,124000,134096384,1980,1980,1980,1980,0
|
|
20240902,123900,134096384,1980,1980,1980,1980,0
|
|
20240902,123800,134096384,1980,1980,1980,1980,0
|
|
20240902,123700,134096384,1980,1980,1980,1980,0
|
|
20240902,123600,134096384,1980,1980,1980,1980,0
|
|
20240902,123500,134096384,1980,1980,1980,1980,10
|
|
20240902,123400,134076584,1980,1980,1980,1980,0
|
|
20240902,123300,134076584,1980,1980,1980,1980,0
|
|
20240902,123200,134076584,1980,1980,1980,1980,6
|
|
20240902,123100,134064704,1970,1970,1970,1970,200
|
|
20240902,123000,133670704,1977,1977,1977,1977,0
|
|
20240902,122900,133670704,1977,1977,1977,1977,0
|
|
20240902,122800,133670704,1977,1969,1980,1969,53
|
|
20240902,122700,133566320,1969,1975,1975,1969,1597
|
|
20240902,122600,130418829,1980,1980,1980,1980,0
|
|
20240902,122500,130418829,1980,1980,1980,1980,100
|
|
20240902,122400,130220829,1980,1980,1980,1980,51
|
|
20240902,122300,130119849,1980,1980,1980,1980,0
|
|
20240902,122200,130119849,1980,1980,1980,1980,0
|
|
20240902,122100,130119849,1980,1980,1980,1980,0
|
|
20240902,122000,130119849,1980,1980,1980,1980,0
|
|
20240902,121900,130119849,1980,1980,1980,1980,0
|
|
20240902,121800,130119849,1980,1980,1980,1980,0
|
|
20240902,121700,130119849,1980,1980,1980,1980,1
|
|
20240902,121600,130117869,1980,1980,1980,1980,0
|
|
20240902,121500,130117869,1980,1980,1980,1980,0
|
|
20240902,121400,130117869,1980,1980,1980,1980,0
|
|
20240902,121300,130117869,1980,1980,1980,1980,0
|
|
20240902,121200,130117869,1980,1980,1980,1980,0
|
|
20240902,121100,130117869,1980,1980,1980,1980,0
|
|
20240902,121000,130117869,1980,1980,1980,1980,1
|
|
20240902,120900,130115889,1980,1980,1980,1980,0
|
|
20240902,120800,130115889,1980,1980,1980,1980,0
|
|
20240902,120700,130115889,1980,1980,1980,1980,0
|
|
20240902,120600,130115889,1980,1980,1980,1980,1
|
|
20240902,120500,130113909,1970,1970,1970,1970,0
|
|
20240902,120400,130113909,1970,1970,1970,1970,1000
|
|
20240902,120300,128143909,1970,1970,1970,1970,0
|
|
20240902,120200,128143909,1970,1974,1974,1970,142
|
|
20240902,120100,127863649,1980,1980,1980,1980,0
|
|
20240902,120000,127863649,1980,1980,1980,1980,0
|
|
20240902,115900,127863649,1980,1980,1980,1980,0
|
|
20240902,115800,127863649,1980,1978,1980,1978,101
|
|
20240902,115700,127663869,1978,1978,1978,1978,1
|
|
20240902,115600,127661891,1978,1978,1978,1978,2
|
|
20240902,115500,127657935,1978,1978,1978,1978,0
|
|
20240902,115400,127657935,1978,1978,1978,1978,1
|
|
20240902,115300,127655957,1969,1971,1971,1969,4764
|
|
20240902,115200,118273902,1979,1979,1979,1979,1
|
|
20240902,115100,118271923,1971,1971,1971,1971,0
|
|
20240902,115000,118271923,1971,1971,1971,1971,0
|
|
20240902,114900,118271923,1971,1973,1973,1971,8300
|
|
20240902,114800,101909486,1973,1973,1973,1973,0
|
|
20240902,114700,101909486,1973,1975,1975,1973,2908
|
|
20240902,114600,96170650,1980,1980,1980,1980,5
|
|
20240902,114500,96160750,1980,1980,1980,1980,0
|
|
20240902,114400,96160750,1980,1980,1980,1980,1
|
|
20240902,114300,96158770,1975,1975,1975,1975,0
|
|
20240902,114200,96158770,1975,1975,1975,1975,7
|
|
20240902,114100,96144945,1975,1975,1975,1975,400
|
|
20240902,114000,95354945,1975,1980,1980,1975,3900
|
|
20240902,113900,87651028,1980,1980,1980,1980,0
|
|
20240902,113800,87651028,1980,1980,1980,1980,0
|
|
20240902,113700,87651028,1980,1980,1980,1980,1650
|
|
20240902,113600,84384028,1980,1980,1980,1980,0
|
|
20240902,113500,84384028,1980,1980,1980,1980,0
|
|
20240902,113400,84384028,1980,1980,1980,1980,0
|
|
20240902,113300,84384028,1980,1980,1980,1980,0
|
|
20240902,113200,84384028,1980,1980,1980,1980,0
|
|
20240902,113100,84384028,1980,1980,1980,1980,0
|
|
20240902,113000,84384028,1980,1980,1980,1980,0
|
|
20240902,112900,84384028,1980,1980,1980,1980,0
|
|
20240902,112800,84384028,1980,1980,1980,1980,0
|
|
20240902,112700,84384028,1980,1980,1980,1980,0
|
|
20240902,112600,84384028,1980,1980,1980,1980,0
|
|
20240902,112500,84384028,1980,1980,1980,1980,0
|
|
20240902,112400,84384028,1980,1982,1982,1980,1775
|
|
20240902,112300,80868568,1984,1984,1984,1984,0
|
|
20240902,112200,80868568,1984,1984,1984,1984,0
|
|
20240902,112100,80868568,1984,1984,1984,1984,0
|
|
20240902,112000,80868568,1984,1984,1984,1984,0
|
|
20240902,111900,80868568,1984,1984,1984,1984,5
|
|
20240902,111800,80858648,1984,1984,1984,1984,0
|
|
20240902,111700,80858648,1984,1984,1984,1984,0
|
|
20240902,111600,80858648,1984,1984,1984,1984,5
|
|
20240902,111500,80848728,1984,1984,1984,1984,0
|
|
20240902,111400,80848728,1984,1984,1984,1984,0
|
|
20240902,111300,80848728,1984,1984,1984,1984,1
|
|
20240902,111200,80846744,1985,1985,1985,1985,1
|
|
20240902,111100,80844759,1986,1986,1986,1986,0
|
|
20240902,111000,80844759,1986,1986,1986,1986,1
|
|
20240902,110900,80842773,1987,1987,1987,1987,2524
|
|
20240902,110800,75827585,1982,1982,1982,1982,0
|
|
20240902,110700,75827585,1982,1982,1982,1982,0
|
|
20240902,110600,75827585,1982,1987,1987,1982,310
|
|
20240902,110500,75212778,1987,1987,1987,1987,0
|
|
20240902,110400,75212778,1987,1987,1987,1987,200
|
|
20240902,110300,74815378,1988,1988,1988,1988,0
|
|
20240902,110200,74815378,1988,1987,1988,1987,630
|
|
20240902,110100,73562939,1988,1988,1988,1988,0
|
|
20240902,110000,73562939,1988,1988,1988,1988,0
|
|
20240902,105900,73562939,1988,1988,1988,1988,0
|
|
20240902,105800,73562939,1988,1988,1988,1988,1
|
|
20240902,105700,73560951,1988,1988,1988,1988,0
|
|
20240902,105600,73560951,1988,1988,1988,1988,1
|
|
20240902,105500,73558963,1982,1982,1982,1982,0
|
|
20240902,105400,73558963,1982,1982,1982,1982,0
|
|
20240902,105300,73558963,1982,1982,1982,1982,0
|
|
20240902,105200,73558963,1982,1982,1982,1982,0
|
|
20240902,105100,73558963,1982,1982,1982,1982,0
|
|
20240902,105000,73558963,1982,1982,1982,1982,0
|
|
20240902,104900,73558963,1982,1982,1982,1982,0
|
|
20240902,104800,73558963,1982,1982,1982,1982,5
|
|
20240902,104700,73549053,1983,1989,1989,1983,219
|
|
20240902,104600,73113491,1990,1990,1990,1990,0
|
|
20240902,104500,73113491,1990,1990,1990,1990,1
|
|
20240902,104400,73111501,1982,1982,1982,1982,0
|
|
20240902,104300,73111501,1982,1982,1982,1982,10
|
|
20240902,104200,73091681,1990,1986,1990,1986,1000
|
|
20240902,104100,71102011,1988,1988,1988,1988,1
|
|
20240902,104000,71100023,1982,1982,1982,1982,0
|
|
20240902,103900,71100023,1982,1982,1982,1982,5
|
|
20240902,103800,71090113,1990,1990,1990,1990,0
|
|
20240902,103700,71090113,1990,1990,1990,1990,10
|
|
20240902,103600,71070213,1990,1990,1990,1990,2
|
|
20240902,103500,71066233,1990,1990,1990,1990,2
|
|
20240902,103400,71062253,1989,1989,1989,1989,0
|
|
20240902,103300,71062253,1989,1989,1989,1989,415
|
|
20240902,103200,70236818,1990,1981,1990,1981,6
|
|
20240902,103100,70224923,1990,1990,1990,1990,0
|
|
20240902,103000,70224923,1990,1982,1990,1981,6
|
|
20240902,102900,70213025,1990,1985,1990,1985,313
|
|
20240902,102800,69591715,1985,1985,1985,1985,210
|
|
20240902,102700,69174865,1985,1989,1989,1985,946
|
|
20240902,102600,67293275,1989,1989,1989,1989,0
|
|
20240902,102500,67293275,1989,1989,1989,1989,0
|
|
20240902,102400,67293275,1989,1989,1989,1989,1000
|
|
20240902,102300,65304275,1985,1985,1985,1985,500
|
|
20240902,102200,64311775,1982,1982,1982,1982,0
|
|
20240902,102100,64311775,1982,1982,1982,1982,125
|
|
20240902,102000,64064025,1990,1990,1990,1990,15
|
|
20240902,101900,64034175,1990,1990,1990,1990,0
|
|
20240902,101800,64034175,1990,1990,1990,1990,0
|
|
20240902,101700,64034175,1990,1990,1990,1990,1
|
|
20240902,101600,64032185,1986,1986,1986,1986,0
|
|
20240902,101500,64032185,1986,1986,1986,1986,0
|
|
20240902,101400,64032185,1986,1990,1990,1986,965
|
|
20240902,101300,62114636,1989,1990,1990,1989,2
|
|
20240902,101200,62110657,1990,1990,1990,1990,0
|
|
20240902,101100,62110657,1990,1990,1990,1990,0
|
|
20240902,101000,62110657,1990,1990,1990,1990,1
|
|
20240902,100900,62108667,1986,1986,1986,1986,300
|
|
20240902,100800,61512867,1986,1986,1986,1986,303
|
|
20240902,100700,60911109,1986,1986,1986,1986,26
|
|
20240902,100600,60859473,1986,1985,1986,1985,111
|
|
20240902,100500,60639029,1986,1986,1986,1986,701
|
|
20240902,100400,59246843,1986,1986,1986,1986,4
|
|
20240902,100300,59238899,1986,1986,1986,1986,100
|
|
20240902,100200,59040299,1986,1986,1986,1986,10
|
|
20240902,100100,59020439,1985,1985,1985,1985,0
|
|
20240902,100000,59020439,1985,1989,1989,1985,485
|
|
20240902,095900,58057704,1990,1990,1990,1990,700
|
|
20240902,095800,56664704,1990,1990,1990,1990,0
|
|
20240902,095700,56664704,1990,1990,1990,1990,0
|
|
20240902,095600,56664704,1990,1990,1990,1990,11
|
|
20240902,095500,56642814,1990,1990,1990,1990,0
|
|
20240902,095400,56642814,1990,1990,1990,1990,1
|
|
20240902,095300,56640824,1990,1989,1990,1989,272
|
|
20240902,095200,56099574,1990,1990,1990,1990,507
|
|
20240902,095100,55090644,1992,1992,1992,1992,0
|
|
20240902,095000,55090644,1992,1992,1992,1992,40
|
|
20240902,094900,55010964,1991,1991,1991,1991,12
|
|
20240902,094800,54987072,1991,1991,1991,1991,8
|
|
20240902,094700,54971144,1991,1991,1991,1991,9
|
|
20240902,094600,54953225,1991,1989,1991,1989,2749
|
|
20240902,094500,49484766,1988,1985,1988,1985,499
|
|
20240902,094400,48492757,1987,1988,1988,1987,501
|
|
20240902,094300,47496770,1988,1980,1988,1980,1411
|
|
20240902,094200,44702982,1989,1989,1989,1989,1556
|
|
20240902,094100,41608098,1989,1989,1989,1989,100
|
|
20240902,094000,41409198,1989,1989,1989,1989,0
|
|
20240902,093900,41409198,1989,1989,1989,1989,0
|
|
20240902,093800,41409198,1989,1989,1989,1989,5
|
|
20240902,093700,41399253,1989,1989,1989,1989,0
|
|
20240902,093600,41399253,1989,1989,1989,1989,800
|
|
20240902,093500,39808053,1989,1989,1989,1989,0
|
|
20240902,093400,39808053,1989,1989,1989,1989,0
|
|
20240902,093300,39808053,1989,1989,1989,1989,0
|
|
20240902,093200,39808053,1989,1989,1989,1989,70
|
|
20240902,093100,39668823,1989,1989,1989,1989,16
|
|
20240902,093000,39636999,1989,1984,1989,1973,1924
|
|
20240902,092900,35819197,1973,1989,1989,1973,8052
|
|
20240902,092800,19924397,1975,1988,1988,1975,3000
|
|
20240902,092700,13984141,1988,1988,1988,1988,199
|
|
20240902,092600,13588529,1988,1988,1988,1988,0
|
|
20240902,092500,13588529,1988,1988,1988,1988,0
|
|
20240902,092400,13588529,1988,1988,1988,1988,650
|
|
20240902,092300,12296329,1988,1988,1988,1988,1050
|
|
20240902,092200,10208929,1988,1988,1988,1988,0
|
|
20240902,092100,10208929,1988,1988,1988,1988,386
|
|
20240902,092000,9441561,1989,1989,1989,1989,0
|
|
20240902,091900,9441561,1989,1989,1989,1989,50
|
|
20240902,091800,9342111,1989,1988,1989,1988,148
|
|
20240902,091700,9047851,1989,1989,1989,1989,2197
|
|
20240902,091600,4678018,1989,1989,1989,1989,500
|
|
20240902,091500,3683518,1990,1990,1990,1990,0
|
|
20240902,091400,3683518,1990,1990,1990,1990,0
|
|
20240902,091300,3683518,1990,1990,1990,1990,50
|
|
20240902,091200,3584018,1990,1990,1990,1990,1
|
|
20240902,091100,3582028,1981,1981,1981,1981,109
|
|
20240902,091000,3366099,1981,1981,1981,1981,173
|
|
20240902,090900,3023386,1981,1981,1981,1981,1
|
|
20240902,090800,3021405,1981,1981,1981,1981,0
|
|
20240902,090700,3021405,1981,1981,1981,1981,0
|
|
20240902,090600,3021405,1981,1981,1981,1981,2
|
|
20240902,090500,3017443,1976,1976,1976,1976,1
|
|
20240902,090400,3015467,1981,1981,1981,1981,1
|
|
20240902,090300,3013486,1974,1981,1981,1974,400
|
|
20240902,090200,2222957,1990,1990,1990,1990,0
|
|
20240902,090100,2222957,1990,1983,1990,1983,956
|
|
20240902,090000,327202,1990,1983,1990,1983,165
|