744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,212000,2097494830,2115,2115,2115,2115,0
|
|
20240903,211900,2097494830,2115,2115,2115,2115,0
|
|
20240903,211800,2097494830,2115,2115,2115,2115,0
|
|
20240903,211700,2097494830,2115,2115,2115,2115,0
|
|
20240903,211600,2097494830,2115,2115,2115,2115,0
|
|
20240903,211500,2097494830,2115,2115,2115,2115,0
|
|
20240903,211400,2097494830,2115,2115,2115,2115,0
|
|
20240903,211300,2097494830,2115,2115,2115,2115,0
|
|
20240903,211200,2097494830,2115,2115,2115,2115,0
|
|
20240903,211100,2097494830,2115,2115,2115,2115,0
|
|
20240903,211000,2097494830,2115,2115,2115,2115,0
|
|
20240903,210900,2097494830,2115,2115,2115,2115,0
|
|
20240903,210800,2097494830,2115,2115,2115,2115,0
|
|
20240903,210700,2097494830,2115,2115,2115,2115,0
|
|
20240903,210600,2097494830,2115,2115,2115,2115,0
|
|
20240903,210500,2097494830,2115,2115,2115,2115,0
|
|
20240903,210400,2097494830,2115,2115,2115,2115,0
|
|
20240903,210300,2097494830,2115,2115,2115,2115,0
|
|
20240903,210200,2097494830,2115,2115,2115,2115,0
|
|
20240903,210100,2097494830,2115,2115,2115,2115,0
|
|
20240903,210000,2097494830,2115,2115,2115,2115,0
|
|
20240903,205900,2097494830,2115,2115,2115,2115,0
|
|
20240903,205800,2097494830,2115,2115,2115,2115,0
|
|
20240903,205700,2097494830,2115,2115,2115,2115,0
|
|
20240903,205600,2097494830,2115,2115,2115,2115,0
|
|
20240903,205500,2097494830,2115,2115,2115,2115,0
|
|
20240903,205400,2097494830,2115,2115,2115,2115,0
|
|
20240903,205300,2097494830,2115,2115,2115,2115,0
|
|
20240903,205200,2097494830,2115,2115,2115,2115,0
|
|
20240903,205100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,205000,2097494830,2115,2115,2115,2115,0
|
|
20240903,204900,2097494830,2115,2115,2115,2115,0
|
|
20240903,204800,2097494830,2115,2115,2115,2115,0
|
|
20240903,204700,2097494830,2115,2115,2115,2115,0
|
|
20240903,204600,2097494830,2115,2115,2115,2115,0
|
|
20240903,204500,2097494830,2115,2115,2115,2115,0
|
|
20240903,204400,2097494830,2115,2115,2115,2115,0
|
|
20240903,204300,2097494830,2115,2115,2115,2115,0
|
|
20240903,204200,2097494830,2115,2115,2115,2115,0
|
|
20240903,204100,2097494830,2115,2115,2115,2115,0
|
|
20240903,204000,2097494830,2115,2115,2115,2115,0
|
|
20240903,203900,2097494830,2115,2115,2115,2115,0
|
|
20240903,203800,2097494830,2115,2115,2115,2115,0
|
|
20240903,203700,2097494830,2115,2115,2115,2115,0
|
|
20240903,203600,2097494830,2115,2115,2115,2115,0
|
|
20240903,203500,2097494830,2115,2115,2115,2115,0
|
|
20240903,203400,2097494830,2115,2115,2115,2115,0
|
|
20240903,203300,2097494830,2115,2115,2115,2115,0
|
|
20240903,203200,2097494830,2115,2115,2115,2115,0
|
|
20240903,203100,2097494830,2115,2115,2115,2115,0
|
|
20240903,203000,2097494830,2115,2115,2115,2115,0
|
|
20240903,202900,2097494830,2115,2115,2115,2115,0
|
|
20240903,202800,2097494830,2115,2115,2115,2115,0
|
|
20240903,202700,2097494830,2115,2115,2115,2115,0
|
|
20240903,202600,2097494830,2115,2115,2115,2115,0
|
|
20240903,202500,2097494830,2115,2115,2115,2115,0
|
|
20240903,202400,2097494830,2115,2115,2115,2115,0
|
|
20240903,202300,2097494830,2115,2115,2115,2115,0
|
|
20240903,202200,2097494830,2115,2115,2115,2115,0
|
|
20240903,202100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,202000,2097494830,2115,2115,2115,2115,0
|
|
20240903,201900,2097494830,2115,2115,2115,2115,0
|
|
20240903,201800,2097494830,2115,2115,2115,2115,0
|
|
20240903,201700,2097494830,2115,2115,2115,2115,0
|
|
20240903,201600,2097494830,2115,2115,2115,2115,0
|
|
20240903,201500,2097494830,2115,2115,2115,2115,0
|
|
20240903,201400,2097494830,2115,2115,2115,2115,0
|
|
20240903,201300,2097494830,2115,2115,2115,2115,0
|
|
20240903,201200,2097494830,2115,2115,2115,2115,0
|
|
20240903,201100,2097494830,2115,2115,2115,2115,0
|
|
20240903,201000,2097494830,2115,2115,2115,2115,0
|
|
20240903,200900,2097494830,2115,2115,2115,2115,0
|
|
20240903,200800,2097494830,2115,2115,2115,2115,0
|
|
20240903,200700,2097494830,2115,2115,2115,2115,0
|
|
20240903,200600,2097494830,2115,2115,2115,2115,0
|
|
20240903,200500,2097494830,2115,2115,2115,2115,0
|
|
20240903,200400,2097494830,2115,2115,2115,2115,0
|
|
20240903,200300,2097494830,2115,2115,2115,2115,0
|
|
20240903,200200,2097494830,2115,2115,2115,2115,0
|
|
20240903,200100,2097494830,2115,2115,2115,2115,0
|
|
20240903,200000,2097494830,2115,2115,2115,2115,0
|
|
20240903,195900,2097494830,2115,2115,2115,2115,0
|
|
20240903,195800,2097494830,2115,2115,2115,2115,0
|
|
20240903,195700,2097494830,2115,2115,2115,2115,0
|
|
20240903,195600,2097494830,2115,2115,2115,2115,0
|
|
20240903,195500,2097494830,2115,2115,2115,2115,0
|
|
20240903,195400,2097494830,2115,2115,2115,2115,0
|
|
20240903,195300,2097494830,2115,2115,2115,2115,0
|
|
20240903,195200,2097494830,2115,2115,2115,2115,0
|
|
20240903,195100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,195000,2097494830,2115,2115,2115,2115,0
|
|
20240903,194900,2097494830,2115,2115,2115,2115,0
|
|
20240903,194800,2097494830,2115,2115,2115,2115,0
|
|
20240903,194700,2097494830,2115,2115,2115,2115,0
|
|
20240903,194600,2097494830,2115,2115,2115,2115,0
|
|
20240903,194500,2097494830,2115,2115,2115,2115,0
|
|
20240903,194400,2097494830,2115,2115,2115,2115,0
|
|
20240903,194300,2097494830,2115,2115,2115,2115,0
|
|
20240903,194200,2097494830,2115,2115,2115,2115,0
|
|
20240903,194100,2097494830,2115,2115,2115,2115,0
|
|
20240903,194000,2097494830,2115,2115,2115,2115,0
|
|
20240903,193900,2097494830,2115,2115,2115,2115,0
|
|
20240903,193800,2097494830,2115,2115,2115,2115,0
|
|
20240903,193700,2097494830,2115,2115,2115,2115,0
|
|
20240903,193600,2097494830,2115,2115,2115,2115,0
|
|
20240903,193500,2097494830,2115,2115,2115,2115,0
|
|
20240903,193400,2097494830,2115,2115,2115,2115,0
|
|
20240903,193300,2097494830,2115,2115,2115,2115,0
|
|
20240903,193200,2097494830,2115,2115,2115,2115,0
|
|
20240903,193100,2097494830,2115,2115,2115,2115,0
|
|
20240903,193000,2097494830,2115,2115,2115,2115,0
|
|
20240903,192900,2097494830,2115,2115,2115,2115,0
|
|
20240903,192800,2097494830,2115,2115,2115,2115,0
|
|
20240903,192700,2097494830,2115,2115,2115,2115,0
|
|
20240903,192600,2097494830,2115,2115,2115,2115,0
|
|
20240903,192500,2097494830,2115,2115,2115,2115,0
|
|
20240903,192400,2097494830,2115,2115,2115,2115,0
|
|
20240903,192300,2097494830,2115,2115,2115,2115,0
|
|
20240903,192200,2097494830,2115,2115,2115,2115,0
|
|
20240903,192100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,192000,2097494830,2115,2115,2115,2115,0
|
|
20240903,191900,2097494830,2115,2115,2115,2115,0
|
|
20240903,191800,2097494830,2115,2115,2115,2115,0
|
|
20240903,191700,2097494830,2115,2115,2115,2115,0
|
|
20240903,191600,2097494830,2115,2115,2115,2115,0
|
|
20240903,191500,2097494830,2115,2115,2115,2115,0
|
|
20240903,191400,2097494830,2115,2115,2115,2115,0
|
|
20240903,191300,2097494830,2115,2115,2115,2115,0
|
|
20240903,191200,2097494830,2115,2115,2115,2115,0
|
|
20240903,191100,2097494830,2115,2115,2115,2115,0
|
|
20240903,191000,2097494830,2115,2115,2115,2115,0
|
|
20240903,190900,2097494830,2115,2115,2115,2115,0
|
|
20240903,190800,2097494830,2115,2115,2115,2115,0
|
|
20240903,190700,2097494830,2115,2115,2115,2115,0
|
|
20240903,190600,2097494830,2115,2115,2115,2115,0
|
|
20240903,190500,2097494830,2115,2115,2115,2115,0
|
|
20240903,190400,2097494830,2115,2115,2115,2115,0
|
|
20240903,190300,2097494830,2115,2115,2115,2115,0
|
|
20240903,190200,2097494830,2115,2115,2115,2115,0
|
|
20240903,190100,2097494830,2115,2115,2115,2115,0
|
|
20240903,190000,2097494830,2115,2115,2115,2115,0
|
|
20240903,185900,2097494830,2115,2115,2115,2115,0
|
|
20240903,185800,2097494830,2115,2115,2115,2115,0
|
|
20240903,185700,2097494830,2115,2115,2115,2115,0
|
|
20240903,185600,2097494830,2115,2115,2115,2115,0
|
|
20240903,185500,2097494830,2115,2115,2115,2115,0
|
|
20240903,185400,2097494830,2115,2115,2115,2115,0
|
|
20240903,185300,2097494830,2115,2115,2115,2115,0
|
|
20240903,185200,2097494830,2115,2115,2115,2115,0
|
|
20240903,185100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,185000,2097494830,2115,2115,2115,2115,0
|
|
20240903,184900,2097494830,2115,2115,2115,2115,0
|
|
20240903,184800,2097494830,2115,2115,2115,2115,0
|
|
20240903,184700,2097494830,2115,2115,2115,2115,0
|
|
20240903,184600,2097494830,2115,2115,2115,2115,0
|
|
20240903,184500,2097494830,2115,2115,2115,2115,0
|
|
20240903,184400,2097494830,2115,2115,2115,2115,0
|
|
20240903,184300,2097494830,2115,2115,2115,2115,0
|
|
20240903,184200,2097494830,2115,2115,2115,2115,0
|
|
20240903,184100,2097494830,2115,2115,2115,2115,0
|
|
20240903,184000,2097494830,2115,2115,2115,2115,0
|
|
20240903,183900,2097494830,2115,2115,2115,2115,0
|
|
20240903,183800,2097494830,2115,2115,2115,2115,0
|
|
20240903,183700,2097494830,2115,2115,2115,2115,0
|
|
20240903,183600,2097494830,2115,2115,2115,2115,0
|
|
20240903,183500,2097494830,2115,2115,2115,2115,0
|
|
20240903,183400,2097494830,2115,2115,2115,2115,0
|
|
20240903,183300,2097494830,2115,2115,2115,2115,0
|
|
20240903,183200,2097494830,2115,2115,2115,2115,0
|
|
20240903,183100,2097494830,2115,2115,2115,2115,0
|
|
20240903,183000,2097494830,2115,2115,2115,2115,0
|
|
20240903,182900,2097494830,2115,2115,2115,2115,0
|
|
20240903,182800,2097494830,2115,2115,2115,2115,0
|
|
20240903,182700,2097494830,2115,2115,2115,2115,0
|
|
20240903,182600,2097494830,2115,2115,2115,2115,0
|
|
20240903,182500,2097494830,2115,2115,2115,2115,0
|
|
20240903,182400,2097494830,2115,2115,2115,2115,0
|
|
20240903,182300,2097494830,2115,2115,2115,2115,0
|
|
20240903,182200,2097494830,2115,2115,2115,2115,0
|
|
20240903,182100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,182000,2097494830,2115,2115,2115,2115,0
|
|
20240903,181900,2097494830,2115,2115,2115,2115,0
|
|
20240903,181800,2097494830,2115,2115,2115,2115,0
|
|
20240903,181700,2097494830,2115,2115,2115,2115,0
|
|
20240903,181600,2097494830,2115,2115,2115,2115,0
|
|
20240903,181500,2097494830,2115,2115,2115,2115,0
|
|
20240903,181400,2097494830,2115,2115,2115,2115,0
|
|
20240903,181300,2097494830,2115,2115,2115,2115,0
|
|
20240903,181200,2097494830,2115,2115,2115,2115,0
|
|
20240903,181100,2097494830,2115,2115,2115,2115,0
|
|
20240903,181000,2097494830,2115,2115,2115,2115,0
|
|
20240903,180900,2097494830,2115,2115,2115,2115,0
|
|
20240903,180800,2097494830,2115,2115,2115,2115,0
|
|
20240903,180700,2097494830,2115,2115,2115,2115,0
|
|
20240903,180600,2097494830,2115,2115,2115,2115,0
|
|
20240903,180500,2097494830,2115,2115,2115,2115,0
|
|
20240903,180400,2097494830,2115,2115,2115,2115,0
|
|
20240903,180300,2097494830,2115,2115,2115,2115,0
|
|
20240903,180200,2097494830,2115,2115,2115,2115,0
|
|
20240903,180100,2097494830,2115,2115,2115,2115,0
|
|
20240903,180000,2097494830,2115,2115,2115,2115,0
|
|
20240903,175900,2097494830,2115,2115,2115,2115,0
|
|
20240903,175800,2097494830,2115,2115,2115,2115,0
|
|
20240903,175700,2097494830,2115,2115,2115,2115,0
|
|
20240903,175600,2097494830,2115,2115,2115,2115,0
|
|
20240903,175500,2097494830,2115,2115,2115,2115,0
|
|
20240903,175400,2097494830,2115,2115,2115,2115,0
|
|
20240903,175300,2097494830,2115,2115,2115,2115,0
|
|
20240903,175200,2097494830,2115,2115,2115,2115,0
|
|
20240903,175100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,175000,2097494830,2115,2115,2115,2115,0
|
|
20240903,174900,2097494830,2115,2115,2115,2115,0
|
|
20240903,174800,2097494830,2115,2115,2115,2115,0
|
|
20240903,174700,2097494830,2115,2115,2115,2115,0
|
|
20240903,174600,2097494830,2115,2115,2115,2115,0
|
|
20240903,174500,2097494830,2115,2115,2115,2115,0
|
|
20240903,174400,2097494830,2115,2115,2115,2115,0
|
|
20240903,174300,2097494830,2115,2115,2115,2115,0
|
|
20240903,174200,2097494830,2115,2115,2115,2115,0
|
|
20240903,174100,2097494830,2115,2115,2115,2115,0
|
|
20240903,174000,2097494830,2115,2115,2115,2115,0
|
|
20240903,173900,2097494830,2115,2115,2115,2115,0
|
|
20240903,173800,2097494830,2115,2115,2115,2115,0
|
|
20240903,173700,2097494830,2115,2115,2115,2115,0
|
|
20240903,173600,2097494830,2115,2115,2115,2115,0
|
|
20240903,173500,2097494830,2115,2115,2115,2115,0
|
|
20240903,173400,2097494830,2115,2115,2115,2115,0
|
|
20240903,173300,2097494830,2115,2115,2115,2115,0
|
|
20240903,173200,2097494830,2115,2115,2115,2115,0
|
|
20240903,173100,2097494830,2115,2115,2115,2115,0
|
|
20240903,173000,2097494830,2115,2115,2115,2115,0
|
|
20240903,172900,2097494830,2115,2115,2115,2115,0
|
|
20240903,172800,2097494830,2115,2115,2115,2115,0
|
|
20240903,172700,2097494830,2115,2115,2115,2115,0
|
|
20240903,172600,2097494830,2115,2115,2115,2115,0
|
|
20240903,172500,2097494830,2115,2115,2115,2115,0
|
|
20240903,172400,2097494830,2115,2115,2115,2115,0
|
|
20240903,172300,2097494830,2115,2115,2115,2115,0
|
|
20240903,172200,2097494830,2115,2115,2115,2115,0
|
|
20240903,172100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,172000,2097494830,2115,2115,2115,2115,0
|
|
20240903,171900,2097494830,2115,2115,2115,2115,0
|
|
20240903,171800,2097494830,2115,2115,2115,2115,0
|
|
20240903,171700,2097494830,2115,2115,2115,2115,0
|
|
20240903,171600,2097494830,2115,2115,2115,2115,0
|
|
20240903,171500,2097494830,2115,2115,2115,2115,0
|
|
20240903,171400,2097494830,2115,2115,2115,2115,0
|
|
20240903,171300,2097494830,2115,2115,2115,2115,0
|
|
20240903,171200,2097494830,2115,2115,2115,2115,0
|
|
20240903,171100,2097494830,2115,2115,2115,2115,0
|
|
20240903,171000,2097494830,2115,2115,2115,2115,0
|
|
20240903,170900,2097494830,2115,2115,2115,2115,0
|
|
20240903,170800,2097494830,2115,2115,2115,2115,0
|
|
20240903,170700,2097494830,2115,2115,2115,2115,0
|
|
20240903,170600,2097494830,2115,2115,2115,2115,0
|
|
20240903,170500,2097494830,2115,2115,2115,2115,0
|
|
20240903,170400,2097494830,2115,2115,2115,2115,0
|
|
20240903,170300,2097494830,2115,2115,2115,2115,0
|
|
20240903,170200,2097494830,2115,2115,2115,2115,0
|
|
20240903,170100,2097494830,2115,2115,2115,2115,0
|
|
20240903,170000,2097494830,2115,2115,2115,2115,0
|
|
20240903,165900,2097494830,2115,2115,2115,2115,0
|
|
20240903,165800,2097494830,2115,2115,2115,2115,0
|
|
20240903,165700,2097494830,2115,2115,2115,2115,0
|
|
20240903,165600,2097494830,2115,2115,2115,2115,0
|
|
20240903,165500,2097494830,2115,2115,2115,2115,0
|
|
20240903,165400,2097494830,2115,2115,2115,2115,0
|
|
20240903,165300,2097494830,2115,2115,2115,2115,0
|
|
20240903,165200,2097494830,2115,2115,2115,2115,0
|
|
20240903,165100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,165000,2097494830,2115,2115,2115,2115,0
|
|
20240903,164900,2097494830,2115,2115,2115,2115,0
|
|
20240903,164800,2097494830,2115,2115,2115,2115,0
|
|
20240903,164700,2097494830,2115,2115,2115,2115,0
|
|
20240903,164600,2097494830,2115,2115,2115,2115,0
|
|
20240903,164500,2097494830,2115,2115,2115,2115,0
|
|
20240903,164400,2097494830,2115,2115,2115,2115,0
|
|
20240903,164300,2097494830,2115,2115,2115,2115,0
|
|
20240903,164200,2097494830,2115,2115,2115,2115,0
|
|
20240903,164100,2097494830,2115,2115,2115,2115,0
|
|
20240903,164000,2097494830,2115,2115,2115,2115,0
|
|
20240903,163900,2097494830,2115,2115,2115,2115,0
|
|
20240903,163800,2097494830,2115,2115,2115,2115,0
|
|
20240903,163700,2097494830,2115,2115,2115,2115,0
|
|
20240903,163600,2097494830,2115,2115,2115,2115,0
|
|
20240903,163500,2097494830,2115,2115,2115,2115,0
|
|
20240903,163400,2097494830,2115,2115,2115,2115,0
|
|
20240903,163300,2097494830,2115,2115,2115,2115,0
|
|
20240903,163200,2097494830,2115,2115,2115,2115,0
|
|
20240903,163100,2097494830,2115,2115,2115,2115,0
|
|
20240903,163000,2097494830,2115,2115,2115,2115,0
|
|
20240903,162900,2097494830,2115,2115,2115,2115,0
|
|
20240903,162800,2097494830,2115,2115,2115,2115,0
|
|
20240903,162700,2097494830,2115,2115,2115,2115,0
|
|
20240903,162600,2097494830,2115,2115,2115,2115,0
|
|
20240903,162500,2097494830,2115,2115,2115,2115,0
|
|
20240903,162400,2097494830,2115,2115,2115,2115,0
|
|
20240903,162300,2097494830,2115,2115,2115,2115,0
|
|
20240903,162200,2097494830,2115,2115,2115,2115,0
|
|
20240903,162100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,162000,2097494830,2115,2115,2115,2115,0
|
|
20240903,161900,2097494830,2115,2115,2115,2115,0
|
|
20240903,161800,2097494830,2115,2115,2115,2115,0
|
|
20240903,161700,2097494830,2115,2115,2115,2115,0
|
|
20240903,161600,2097494830,2115,2115,2115,2115,0
|
|
20240903,161500,2097494830,2115,2115,2115,2115,0
|
|
20240903,161400,2097494830,2115,2115,2115,2115,0
|
|
20240903,161300,2097494830,2115,2115,2115,2115,0
|
|
20240903,161200,2097494830,2115,2115,2115,2115,0
|
|
20240903,161100,2097494830,2115,2115,2115,2115,0
|
|
20240903,161000,2097494830,2115,2115,2115,2115,0
|
|
20240903,160900,2097494830,2115,2115,2115,2115,0
|
|
20240903,160800,2097494830,2115,2115,2115,2115,0
|
|
20240903,160700,2097494830,2115,2115,2115,2115,0
|
|
20240903,160600,2097494830,2115,2115,2115,2115,0
|
|
20240903,160500,2097494830,2115,2115,2115,2115,0
|
|
20240903,160400,2097494830,2115,2115,2115,2115,0
|
|
20240903,160300,2097494830,2115,2115,2115,2115,0
|
|
20240903,160200,2097494830,2115,2115,2115,2115,0
|
|
20240903,160100,2097494830,2115,2115,2115,2115,0
|
|
20240903,160000,2097494830,2115,2115,2115,2115,0
|
|
20240903,155900,2097494830,2115,2115,2115,2115,0
|
|
20240903,155800,2097494830,2115,2115,2115,2115,0
|
|
20240903,155700,2097494830,2115,2115,2115,2115,0
|
|
20240903,155600,2097494830,2115,2115,2115,2115,0
|
|
20240903,155500,2097494830,2115,2115,2115,2115,0
|
|
20240903,155400,2097494830,2115,2115,2115,2115,0
|
|
20240903,155300,2097494830,2115,2115,2115,2115,0
|
|
20240903,155200,2097494830,2115,2115,2115,2115,0
|
|
20240903,155100,2097494830,2115,2115,2115,2115,27521
|
|
20240903,155000,2097494830,2115,2115,2115,2115,0
|
|
20240903,154900,2097494830,2115,2115,2115,2115,0
|
|
20240903,154800,2097494830,2115,2115,2115,2115,0
|
|
20240903,154700,2097494830,2115,2115,2115,2115,0
|
|
20240903,154600,2097494830,2115,2115,2115,2115,0
|
|
20240903,154500,2097494830,2115,2115,2115,2115,0
|
|
20240903,154400,2097494830,2115,2115,2115,2115,0
|
|
20240903,154300,2097494830,2115,2115,2115,2115,0
|
|
20240903,154200,2097494830,2115,2115,2115,2115,0
|
|
20240903,154100,2097494830,2115,2115,2115,2115,0
|
|
20240903,154000,2097494830,2115,2115,2115,2115,0
|
|
20240903,153900,2097494830,2115,2115,2115,2115,0
|
|
20240903,153800,2097494830,2115,2115,2115,2115,0
|
|
20240903,153700,2097494830,2115,2115,2115,2115,0
|
|
20240903,153600,2097494830,2115,2115,2115,2115,0
|
|
20240903,153500,2097494830,2115,2115,2115,2115,0
|
|
20240903,153400,2097494830,2115,2115,2115,2115,0
|
|
20240903,153300,2097494830,2115,2115,2115,2115,0
|
|
20240903,153200,2097494830,2115,2115,2115,2115,0
|
|
20240903,153100,2097494830,2115,2115,2115,2115,0
|
|
20240903,153000,2097494830,2115,2115,2115,2115,27521
|
|
20240903,152900,2039287915,2115,2115,2115,2115,0
|
|
20240903,152800,2039287915,2115,2115,2115,2115,0
|
|
20240903,152700,2039287915,2115,2115,2115,2115,0
|
|
20240903,152600,2039287915,2115,2115,2115,2115,0
|
|
20240903,152500,2039287915,2115,2115,2115,2115,0
|
|
20240903,152400,2039287915,2115,2115,2115,2115,0
|
|
20240903,152300,2039287915,2115,2115,2115,2115,0
|
|
20240903,152200,2039287915,2115,2115,2115,2115,0
|
|
20240903,152100,2039287915,2115,2115,2115,2115,0
|
|
20240903,152000,2039287915,2115,2115,2115,2115,0
|
|
20240903,151900,2039287915,2115,2095,2115,2080,29378
|
|
20240903,151800,1977657540,2095,2090,2095,2090,1027
|
|
20240903,151700,1975511100,2090,2090,2095,2090,687
|
|
20240903,151600,1974075265,2090,2095,2095,2080,9511
|
|
20240903,151500,1954244955,2095,2090,2095,2090,10
|
|
20240903,151400,1954224045,2095,2090,2100,2090,1515
|
|
20240903,151300,1951050320,2090,2095,2100,2090,1081
|
|
20240903,151200,1948780870,2100,2095,2100,2095,1902
|
|
20240903,151100,1944790670,2100,2100,2100,2095,899
|
|
20240903,151000,1942906575,2100,2095,2100,2095,1196
|
|
20240903,150900,1940396940,2100,2090,2100,2090,4338
|
|
20240903,150800,1931303140,2090,2095,2095,2090,107
|
|
20240903,150700,1931079505,2085,2090,2095,2085,2221
|
|
20240903,150600,1926441460,2085,2085,2095,2080,7136
|
|
20240903,150500,1911536840,2085,2085,2085,2085,0
|
|
20240903,150400,1911536840,2085,2085,2085,2080,55
|
|
20240903,150300,1911422400,2085,2080,2085,2080,611
|
|
20240903,150200,1910150415,2085,2080,2085,2075,4001
|
|
20240903,150100,1901827335,2080,2075,2080,2075,1743
|
|
20240903,150000,1898209265,2070,2070,2075,2070,969
|
|
20240903,145900,1896203420,2070,2065,2070,2055,14477
|
|
20240903,145800,1866376480,2080,2080,2080,2060,11205
|
|
20240903,145700,1843220460,2080,2085,2085,2080,909
|
|
20240903,145600,1841329710,2085,2085,2085,2085,27
|
|
20240903,145500,1841273415,2085,2085,2085,2085,35
|
|
20240903,145400,1841200440,2085,2085,2090,2070,4501
|
|
20240903,145300,1831855865,2085,2065,2085,2065,1740
|
|
20240903,145200,1828254425,2075,2080,2080,2070,10093
|
|
20240903,145100,1807349680,2075,2080,2080,2075,1727
|
|
20240903,145000,1803763850,2080,2085,2085,2080,633
|
|
20240903,144900,1802447110,2085,2080,2085,2080,1001
|
|
20240903,144800,1800365025,2080,2085,2090,2080,20856
|
|
20240903,144700,1756977195,2090,2090,2090,2090,3
|
|
20240903,144600,1756970925,2090,2090,2090,2090,25
|
|
20240903,144500,1756918675,2090,2090,2090,2090,1134
|
|
20240903,144400,1754548615,2085,2085,2085,2085,2965
|
|
20240903,144300,1748366590,2080,2085,2085,2080,820
|
|
20240903,144200,1746660795,2085,2085,2085,2085,0
|
|
20240903,144100,1746660795,2085,2085,2085,2085,200
|
|
20240903,144000,1746243795,2090,2090,2090,2090,1
|
|
20240903,143900,1746241705,2085,2090,2090,2085,871
|
|
20240903,143800,1744422910,2090,2090,2090,2085,1072
|
|
20240903,143700,1742183965,2090,2085,2090,2085,122
|
|
20240903,143600,1741929590,2090,2090,2090,2085,555
|
|
20240903,143500,1740772305,2090,2090,2090,2090,2
|
|
20240903,143400,1740768125,2085,2085,2090,2085,1097
|
|
20240903,143300,1738480875,2090,2090,2090,2090,5
|
|
20240903,143200,1738470425,2090,2090,2090,2090,0
|
|
20240903,143100,1738470425,2090,2090,2090,2090,10
|
|
20240903,143000,1738449525,2090,2085,2090,2085,3003
|
|
20240903,142900,1732188255,2090,2085,2090,2085,1041
|
|
20240903,142800,1730017760,2085,2085,2085,2085,1000
|
|
20240903,142700,1727932760,2085,2095,2095,2085,28
|
|
20240903,142600,1727874325,2085,2090,2090,2085,316
|
|
20240903,142500,1727214835,2095,2095,2095,2095,3443
|
|
20240903,142400,1720001750,2095,2090,2095,2090,91
|
|
20240903,142300,1719811555,2090,2090,2090,2090,502
|
|
20240903,142200,1718762375,2090,2085,2090,2085,2521
|
|
20240903,142100,1713506085,2085,2090,2090,2085,4507
|
|
20240903,142000,1704108985,2085,2085,2085,2085,101
|
|
20240903,141900,1703898400,2090,2090,2090,2090,4
|
|
20240903,141800,1703890040,2095,2095,2095,2095,100
|
|
20240903,141700,1703680540,2095,2095,2095,2095,1
|
|
20240903,141600,1703678445,2085,2085,2085,2085,1236
|
|
20240903,141500,1701101385,2085,2090,2090,2085,4924
|
|
20240903,141400,1690827505,2095,2095,2095,2095,0
|
|
20240903,141300,1690827505,2095,2095,2095,2095,477
|
|
20240903,141200,1689828190,2100,2090,2100,2090,910
|
|
20240903,141100,1687926280,2100,2095,2100,2090,1488
|
|
20240903,141000,1684816235,2100,2100,2100,2100,476
|
|
20240903,140900,1683816635,2100,2100,2100,2100,20
|
|
20240903,140800,1683774635,2100,2100,2100,2100,100
|
|
20240903,140700,1683564635,2100,2100,2100,2100,0
|
|
20240903,140600,1683564635,2100,2100,2100,2100,0
|
|
20240903,140500,1683564635,2100,2100,2100,2100,200
|
|
20240903,140400,1683144635,2100,2100,2100,2100,100
|
|
20240903,140300,1682934635,2100,2100,2100,2100,24
|
|
20240903,140200,1682884235,2100,2100,2100,2090,47
|
|
20240903,140100,1682785725,2100,2100,2100,2100,0
|
|
20240903,140000,1682785725,2100,2095,2100,2090,844
|
|
20240903,135900,1681021675,2100,2095,2100,2095,5
|
|
20240903,135800,1681011195,2100,2100,2100,2100,0
|
|
20240903,135700,1681011195,2100,2090,2100,2090,1880
|
|
20240903,135600,1677076475,2100,2105,2105,2090,1558
|
|
20240903,135500,1673819645,2105,2105,2105,2105,1092
|
|
20240903,135400,1671520985,2105,2105,2105,2100,99
|
|
20240903,135300,1671313015,2105,2105,2105,2105,31
|
|
20240903,135200,1671247760,2105,2105,2105,2105,1
|
|
20240903,135100,1671245655,2100,2100,2100,2100,779
|
|
20240903,135000,1669609755,2100,2090,2100,2085,2615
|
|
20240903,134900,1664152460,2090,2095,2095,2090,1037
|
|
20240903,134800,1661982290,2100,2100,2100,2100,0
|
|
20240903,134700,1661982290,2100,2095,2100,2090,571
|
|
20240903,134600,1660786045,2095,2090,2095,2090,2
|
|
20240903,134500,1660781860,2095,2090,2095,2090,2
|
|
20240903,134400,1660777675,2095,2095,2095,2095,2
|
|
20240903,134300,1660773485,2095,2090,2095,2090,2222
|
|
20240903,134200,1656123085,2095,2095,2095,2095,6
|
|
20240903,134100,1656110515,2090,2090,2090,2090,205
|
|
20240903,134000,1655682065,2095,2095,2095,2095,640
|
|
20240903,133900,1654341265,2095,2100,2100,2095,502
|
|
20240903,133800,1653289570,2100,2090,2100,2090,3619
|
|
20240903,133700,1645725850,2090,2090,2090,2090,564
|
|
20240903,133600,1644547090,2090,2100,2100,2090,1063
|
|
20240903,133500,1642322280,2100,2095,2100,2095,3
|
|
20240903,133400,1642315990,2100,2100,2100,2100,1
|
|
20240903,133300,1642313890,2100,2090,2100,2090,15
|
|
20240903,133200,1642282470,2100,2100,2100,2100,0
|
|
20240903,133100,1642282470,2100,2090,2100,2085,4381
|
|
20240903,133000,1633124680,2095,2090,2095,2090,9
|
|
20240903,132900,1633105855,2095,2095,2095,2095,0
|
|
20240903,132800,1633105855,2095,2095,2095,2095,0
|
|
20240903,132700,1633105855,2095,2095,2095,2095,0
|
|
20240903,132600,1633105855,2095,2095,2095,2085,505
|
|
20240903,132500,1632047895,2090,2090,2090,2090,2000
|
|
20240903,132400,1627867895,2095,2095,2095,2085,2175
|
|
20240903,132300,1623332335,2095,2095,2095,2085,1807
|
|
20240903,132200,1619552080,2095,2095,2095,2095,0
|
|
20240903,132100,1619552080,2095,2095,2095,2095,1
|
|
20240903,132000,1619549985,2090,2090,2095,2085,5716
|
|
20240903,131900,1607620160,2095,2095,2095,2095,1
|
|
20240903,131800,1607618065,2090,2085,2095,2080,4200
|
|
20240903,131700,1598864350,2080,2095,2095,2080,8829
|
|
20240903,131600,1580444075,2095,2095,2095,2095,0
|
|
20240903,131500,1580444075,2095,2100,2100,2095,517
|
|
20240903,131400,1579360885,2095,2095,2095,2095,394
|
|
20240903,131300,1578535455,2100,2100,2100,2100,0
|
|
20240903,131200,1578535455,2100,2095,2100,2095,130
|
|
20240903,131100,1578262505,2100,2095,2100,2090,969
|
|
20240903,131000,1576232470,2095,2100,2100,2095,1762
|
|
20240903,130900,1572540865,2105,2105,2105,2105,0
|
|
20240903,130800,1572540865,2105,2105,2105,2105,0
|
|
20240903,130700,1572540865,2105,2100,2105,2100,205
|
|
20240903,130600,1572110340,2100,2100,2100,2100,0
|
|
20240903,130500,1572110340,2100,2105,2105,2095,167
|
|
20240903,130400,1571760365,2105,2105,2105,2105,40
|
|
20240903,130300,1571676165,2105,2100,2105,2100,575
|
|
20240903,130200,1570466290,2105,2105,2105,2105,4
|
|
20240903,130100,1570457870,2100,2100,2100,2100,250
|
|
20240903,130000,1569932870,2105,2100,2105,2100,4
|
|
20240903,125900,1569924455,2105,2105,2105,2105,0
|
|
20240903,125800,1569924455,2105,2095,2105,2095,107
|
|
20240903,125700,1569700105,2105,2105,2105,2100,1008
|
|
20240903,125600,1567583265,2100,2100,2100,2100,0
|
|
20240903,125500,1567583265,2100,2105,2105,2100,1071
|
|
20240903,125400,1565334115,2105,2105,2105,2105,0
|
|
20240903,125300,1565334115,2105,2105,2105,2105,10
|
|
20240903,125200,1565313065,2105,2105,2105,2105,1
|
|
20240903,125100,1565310960,2105,2105,2105,2105,5
|
|
20240903,125000,1565300435,2105,2105,2105,2105,2
|
|
20240903,124900,1565296225,2105,2105,2105,2100,219
|
|
20240903,124800,1564836190,2105,2105,2105,2105,0
|
|
20240903,124700,1564836190,2105,2100,2105,2095,494
|
|
20240903,124600,1563801025,2105,2105,2105,2105,0
|
|
20240903,124500,1563801025,2105,2105,2105,2105,10
|
|
20240903,124400,1563779975,2105,2105,2105,2105,1
|
|
20240903,124300,1563777870,2100,2100,2100,2100,84
|
|
20240903,124200,1563601470,2105,2100,2105,2100,163
|
|
20240903,124100,1563259165,2105,2105,2105,2105,0
|
|
20240903,124000,1563259165,2105,2095,2105,2095,2570
|
|
20240903,123900,1557874975,2105,2095,2105,2095,201
|
|
20240903,123800,1557453870,2110,2105,2110,2095,212
|
|
20240903,123700,1557007865,2105,2100,2105,2095,2850
|
|
20240903,123600,1551032015,2105,2105,2105,2105,257
|
|
20240903,123500,1550491030,2105,2105,2105,2105,10
|
|
20240903,123400,1550469980,2100,2105,2105,2100,28
|
|
20240903,123300,1550411150,2110,2105,2110,2105,145
|
|
20240903,123200,1550105870,2105,2105,2105,2105,83
|
|
20240903,123100,1549931155,2105,2100,2105,2100,5076
|
|
20240903,123000,1539271395,2100,2105,2105,2095,6920
|
|
20240903,122900,1524732800,2105,2105,2105,2105,88
|
|
20240903,122800,1524547560,2110,2110,2110,2110,0
|
|
20240903,122700,1524547560,2110,2105,2110,2105,12
|
|
20240903,122600,1524522245,2110,2110,2110,2110,0
|
|
20240903,122500,1524522245,2110,2110,2110,2110,0
|
|
20240903,122400,1524522245,2110,2105,2110,2105,1001
|
|
20240903,122300,1522410140,2105,2115,2115,2105,801
|
|
20240903,122200,1520723565,2115,2115,2115,2115,0
|
|
20240903,122100,1520723565,2115,2115,2115,2110,3
|
|
20240903,122000,1520717225,2115,2110,2115,2105,110
|
|
20240903,121900,1520485070,2110,2110,2110,2110,1
|
|
20240903,121800,1520482960,2110,2110,2110,2110,0
|
|
20240903,121700,1520482960,2110,2105,2110,2105,628
|
|
20240903,121600,1519160880,2115,2115,2115,2115,0
|
|
20240903,121500,1519160880,2115,2115,2115,2115,40
|
|
20240903,121400,1519076280,2105,2110,2110,2105,357
|
|
20240903,121300,1518324350,2110,2110,2110,2110,142
|
|
20240903,121200,1518024730,2115,2110,2115,2110,196
|
|
20240903,121100,1517611160,2115,2115,2115,2115,0
|
|
20240903,121000,1517611160,2115,2115,2115,2115,1
|
|
20240903,120900,1517609045,2115,2105,2115,2105,327
|
|
20240903,120800,1516920420,2110,2110,2110,2110,12
|
|
20240903,120700,1516895100,2110,2105,2115,2105,714
|
|
20240903,120600,1515388515,2110,2105,2110,2105,305
|
|
20240903,120500,1514746485,2105,2105,2110,2105,318
|
|
20240903,120400,1514077080,2105,2105,2110,2105,145
|
|
20240903,120300,1513771835,2105,2110,2110,2105,551
|
|
20240903,120200,1512609290,2115,2115,2115,2115,24
|
|
20240903,120100,1512558530,2110,2110,2110,2110,508
|
|
20240903,120000,1511486650,2110,2115,2115,2110,383
|
|
20240903,115900,1510678280,2105,2105,2115,2105,1097
|
|
20240903,115800,1508369045,2115,2110,2115,2105,36
|
|
20240903,115700,1508293105,2105,2110,2110,2105,321
|
|
20240903,115600,1507617285,2115,2115,2115,2115,5
|
|
20240903,115500,1507606710,2115,2115,2115,2105,1480
|
|
20240903,115400,1504491020,2115,2110,2115,2110,252
|
|
20240903,115300,1503959225,2110,2110,2110,2110,448
|
|
20240903,115200,1503013945,2110,2110,2110,2110,290
|
|
20240903,115100,1502402045,2110,2110,2110,2110,295
|
|
20240903,115000,1501779595,2110,2110,2115,2110,51
|
|
20240903,114900,1501671870,2110,2110,2115,2110,7
|
|
20240903,114800,1501657095,2120,2110,2120,2110,151
|
|
20240903,114700,1501337035,2120,2110,2120,2110,926
|
|
20240903,114600,1499383155,2120,2120,2120,2105,1717
|
|
20240903,114500,1495759785,2110,2115,2120,2105,7356
|
|
20240903,114400,1480237200,2115,2115,2125,2110,218
|
|
20240903,114300,1479776095,2110,2110,2125,2110,955
|
|
20240903,114200,1477760890,2110,2115,2115,2110,3
|
|
20240903,114100,1477754555,2115,2115,2115,2115,255
|
|
20240903,114000,1477215230,2130,2130,2130,2130,0
|
|
20240903,113900,1477215230,2130,2130,2130,2110,5282
|
|
20240903,113800,1466042005,2125,2130,2130,2125,1287
|
|
20240903,113700,1463306690,2130,2130,2130,2130,472
|
|
20240903,113600,1462301330,2135,2125,2135,2125,1659
|
|
20240903,113500,1458766125,2125,2120,2125,2120,511
|
|
20240903,113400,1457682785,2120,2120,2120,2120,34
|
|
20240903,113300,1457610705,2120,2120,2125,2120,792
|
|
20240903,113200,1455931645,2120,2120,2125,2120,30
|
|
20240903,113100,1455868025,2120,2125,2125,2120,1276
|
|
20240903,113000,1453156885,2125,2120,2125,2120,23
|
|
20240903,112900,1453108120,2125,2125,2125,2115,1628
|
|
20240903,112800,1449664880,2115,2125,2130,2115,4307
|
|
20240903,112700,1440549805,2130,2125,2130,2120,1238
|
|
20240903,112600,1437923125,2125,2125,2125,2125,203
|
|
20240903,112500,1437491750,2125,2125,2125,2120,171
|
|
20240903,112400,1437128935,2125,2130,2130,2125,33
|
|
20240903,112300,1437058740,2130,2125,2130,2125,1030
|
|
20240903,112200,1434866340,2130,2120,2130,2120,1950
|
|
20240903,112100,1430713170,2130,2130,2130,2130,1
|
|
20240903,112000,1430711040,2115,2130,2130,2115,6498
|
|
20240903,111900,1416956605,2130,2120,2130,2120,1041
|
|
20240903,111800,1414749635,2135,2135,2135,2135,1
|
|
20240903,111700,1414747500,2120,2130,2130,2120,2200
|
|
20240903,111600,1410074835,2135,2135,2135,2130,1059
|
|
20240903,111500,1407816950,2140,2135,2145,2135,2219
|
|
20240903,111400,1403073175,2140,2140,2145,2140,4104
|
|
20240903,111300,1394289635,2135,2135,2135,2135,5656
|
|
20240903,111200,1382214075,2135,2135,2135,2135,52
|
|
20240903,111100,1382103055,2125,2135,2135,2125,1118
|
|
20240903,111000,1379722615,2130,2130,2135,2130,221
|
|
20240903,110900,1379251880,2130,2140,2140,2130,1068
|
|
20240903,110800,1376971745,2135,2130,2135,2130,1876
|
|
20240903,110700,1372966990,2130,2135,2135,2130,497
|
|
20240903,110600,1371907045,2130,2135,2135,2125,270
|
|
20240903,110500,1371330980,2125,2130,2135,2125,6572
|
|
20240903,110400,1357334275,2130,2125,2130,2125,1375
|
|
20240903,110300,1354411895,2120,2120,2125,2120,863
|
|
20240903,110200,1352582275,2120,2120,2125,2120,2698
|
|
20240903,110100,1346862355,2125,2125,2125,2125,1
|
|
20240903,110000,1346860230,2120,2115,2130,2115,161
|
|
20240903,105900,1346518615,2130,2125,2130,2115,5685
|
|
20240903,105800,1334472850,2120,2140,2140,2120,8421
|
|
20240903,105700,1316521080,2140,2140,2145,2140,2567
|
|
20240903,105600,1311027540,2140,2145,2150,2140,4337
|
|
20240903,105500,1301734980,2150,2140,2150,2140,3705
|
|
20240903,105400,1293784465,2145,2140,2145,2140,5545
|
|
20240903,105300,1281894265,2140,2140,2140,2130,2105
|
|
20240903,105200,1277390245,2140,2135,2140,2130,5876
|
|
20240903,105100,1264845075,2135,2145,2150,2135,4466
|
|
20240903,105000,1255275625,2145,2145,2155,2145,23096
|
|
20240903,104900,1205592635,2140,2130,2145,2130,6674
|
|
20240903,104800,1191361415,2130,2135,2135,2125,10584
|
|
20240903,104700,1168819525,2135,2155,2160,2130,20771
|
|
20240903,104600,1124263840,2155,2130,2160,2120,53662
|
|
20240903,104500,1009121220,2135,2140,2145,2120,36826
|
|
20240903,104400,930560810,2135,2115,2140,2100,27763
|
|
20240903,104300,871625250,2115,2105,2115,2095,9381
|
|
20240903,104200,851830595,2110,2090,2110,2090,12417
|
|
20240903,104100,825767965,2080,2090,2090,2080,2516
|
|
20240903,104000,820509755,2090,2080,2090,2075,543
|
|
20240903,103900,819381925,2090,2090,2090,2090,2
|
|
20240903,103800,819377745,2090,2085,2090,2080,278
|
|
20240903,103700,818799300,2085,2085,2090,2085,786
|
|
20240903,103600,817157020,2085,2085,2085,2085,0
|
|
20240903,103500,817157020,2085,2090,2090,2085,66
|
|
20240903,103400,817019395,2080,2090,2090,2080,1265
|
|
20240903,103300,814385120,2080,2085,2085,2080,1376
|
|
20240903,103200,811516175,2075,2075,2085,2070,646
|
|
20240903,103100,810174900,2085,2085,2085,2085,118
|
|
20240903,103000,809928870,2085,2075,2085,2075,8120
|
|
20240903,102900,793054000,2075,2085,2085,2075,429
|
|
20240903,102800,792162195,2080,2075,2080,2070,2440
|
|
20240903,102700,787107800,2075,2080,2085,2065,3099
|
|
20240903,102600,780690990,2080,2075,2080,2070,201
|
|
20240903,102500,780274640,2090,2085,2090,2050,44120
|
|
20240903,102400,689132355,2085,2095,2095,2085,524
|
|
20240903,102300,688039190,2090,2085,2090,2085,311
|
|
20240903,102200,687389995,2085,2085,2090,2085,625
|
|
20240903,102100,686086635,2090,2090,2090,2090,673
|
|
20240903,102000,684680065,2095,2095,2095,2090,540
|
|
20240903,101900,683551395,2095,2095,2095,2095,297
|
|
20240903,101800,682929180,2095,2095,2095,2095,3
|
|
20240903,101700,682922895,2100,2100,2100,2100,1
|
|
20240903,101600,682920795,2100,2100,2100,2100,1
|
|
20240903,101500,682918695,2090,2100,2100,2090,526
|
|
20240903,101400,681817645,2100,2095,2100,2095,676
|
|
20240903,101300,680398925,2095,2095,2100,2095,1028
|
|
20240903,101200,678245260,2095,2095,2100,2095,306
|
|
20240903,101100,677604125,2095,2100,2100,2095,81
|
|
20240903,101000,677434410,2095,2100,2105,2095,353
|
|
20240903,100900,676693465,2100,2095,2100,2095,1090
|
|
20240903,100800,674409910,2100,2100,2100,2095,627
|
|
20240903,100700,673096275,2100,2100,2100,2100,69
|
|
20240903,100600,672951375,2100,2100,2100,2100,54
|
|
20240903,100500,672837975,2105,2100,2105,2100,619
|
|
20240903,100400,671538065,2100,2100,2100,2095,983
|
|
20240903,100300,669473835,2100,2100,2100,2100,3
|
|
20240903,100200,669467535,2100,2095,2100,2095,1321
|
|
20240903,100100,666699980,2100,2090,2100,2090,15
|
|
20240903,100000,666668520,2095,2095,2095,2085,4808
|
|
20240903,095900,656633935,2095,2085,2095,2085,1055
|
|
20240903,095800,654433710,2085,2090,2095,2085,2291
|
|
20240903,095700,649645860,2090,2090,2095,2090,2281
|
|
20240903,095600,644877690,2090,2090,2100,2090,1706
|
|
20240903,095500,641312140,2100,2090,2100,2085,7109
|
|
20240903,095400,626454640,2095,2095,2100,2095,2144
|
|
20240903,095300,621962955,2105,2100,2105,2095,2283
|
|
20240903,095200,617171795,2105,2095,2105,2095,131
|
|
20240903,095100,616896730,2110,2100,2110,2095,610
|
|
20240903,095000,615618210,2110,2110,2110,2110,10
|
|
20240903,094900,615597110,2110,2110,2110,2110,524
|
|
20240903,094800,614491470,2110,2095,2110,2095,730
|
|
20240903,094700,612958520,2105,2100,2110,2095,4233
|
|
20240903,094600,604040515,2090,2095,2095,2090,175
|
|
20240903,094500,603674665,2100,2105,2105,2095,3862
|
|
20240903,094400,595583715,2100,2105,2105,2100,31
|
|
20240903,094300,595518610,2100,2110,2110,2100,1052
|
|
20240903,094200,593309310,2110,2100,2115,2100,465
|
|
20240903,094100,592330745,2115,2100,2115,2095,3045
|
|
20240903,094000,585928205,2100,2105,2105,2100,235
|
|
20240903,093900,585434590,2105,2105,2105,2100,600
|
|
20240903,093800,584173090,2105,2110,2115,2105,2398
|
|
20240903,093700,579124090,2115,2115,2115,2115,4
|
|
20240903,093600,579115630,2115,2100,2115,2090,10511
|
|
20240903,093500,556945430,2100,2095,2100,2095,1314
|
|
20240903,093400,554187490,2100,2105,2105,2090,719
|
|
20240903,093300,552682265,2110,2095,2110,2090,2882
|
|
20240903,093200,546640870,2105,2105,2105,2105,1113
|
|
20240903,093100,544298005,2090,2110,2110,2090,9875
|
|
20240903,093000,523587385,2115,2115,2120,2115,9100
|
|
20240903,092900,504329390,2110,2105,2110,2105,1492
|
|
20240903,092800,501181285,2115,2105,2115,2105,9138
|
|
20240903,092700,481900530,2110,2105,2110,2105,1924
|
|
20240903,092600,477848125,2105,2105,2110,2105,788
|
|
20240903,092500,476188875,2105,2100,2105,2095,644
|
|
20240903,092400,474834640,2105,2100,2110,2095,23
|
|
20240903,092300,474786290,2100,2110,2110,2100,726
|
|
20240903,092200,473258930,2090,2090,2105,2085,9193
|
|
20240903,092100,454013105,2085,2090,2095,2085,2140
|
|
20240903,092000,449544930,2100,2100,2100,2085,881
|
|
20240903,091900,447705610,2090,2085,2100,2085,1595
|
|
20240903,091800,444375750,2085,2095,2095,2085,3142
|
|
20240903,091700,437809190,2105,2095,2105,2090,762
|
|
20240903,091600,436215830,2090,2100,2110,2090,2500
|
|
20240903,091500,430954930,2085,2085,2105,2085,2555
|
|
20240903,091400,425609700,2105,2105,2110,2085,7507
|
|
20240903,091300,409843115,2100,2110,2115,2100,6143
|
|
20240903,091200,396908635,2110,2110,2115,2095,9993
|
|
20240903,091100,375860265,2105,2095,2110,2095,12765
|
|
20240903,091000,348984440,2095,2075,2100,2060,15299
|
|
20240903,090900,317137520,2065,2085,2085,2060,6595
|
|
20240903,090800,303512030,2080,2095,2095,2055,39382
|
|
20240903,090700,221932850,2090,2095,2100,2090,2912
|
|
20240903,090600,215841075,2100,2090,2100,2090,2551
|
|
20240903,090500,210506445,2090,2095,2110,2090,10736
|
|
20240903,090400,188008290,2110,2100,2110,2095,19697
|
|
20240903,090300,146648445,2100,2110,2110,2100,4595
|
|
20240903,090200,136981935,2100,2100,2105,2095,6608
|
|
20240903,090100,123090890,2100,2075,2110,2075,21984
|
|
20240903,090000,76847745,2080,2090,2100,2070,36532
|