745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,212100,2151422308,1918,1918,1918,1918,0
|
|
20240904,212000,2151422308,1918,1918,1918,1918,0
|
|
20240904,211900,2151422308,1918,1918,1918,1918,0
|
|
20240904,211800,2151422308,1918,1918,1918,1918,0
|
|
20240904,211700,2151422308,1918,1918,1918,1918,0
|
|
20240904,211600,2151422308,1918,1918,1918,1918,0
|
|
20240904,211500,2151422308,1918,1918,1918,1918,0
|
|
20240904,211400,2151422308,1918,1918,1918,1918,0
|
|
20240904,211300,2151422308,1918,1918,1918,1918,0
|
|
20240904,211200,2151422308,1918,1918,1918,1918,0
|
|
20240904,211100,2151422308,1918,1918,1918,1918,0
|
|
20240904,211000,2151422308,1918,1918,1918,1918,0
|
|
20240904,210900,2151422308,1918,1918,1918,1918,0
|
|
20240904,210800,2151422308,1918,1918,1918,1918,0
|
|
20240904,210700,2151422308,1918,1918,1918,1918,0
|
|
20240904,210600,2151422308,1918,1918,1918,1918,0
|
|
20240904,210500,2151422308,1918,1918,1918,1918,0
|
|
20240904,210400,2151422308,1918,1918,1918,1918,0
|
|
20240904,210300,2151422308,1918,1918,1918,1918,0
|
|
20240904,210200,2151422308,1918,1918,1918,1918,0
|
|
20240904,210100,2151422308,1918,1918,1918,1918,0
|
|
20240904,210000,2151422308,1918,1918,1918,1918,0
|
|
20240904,205900,2151422308,1918,1918,1918,1918,0
|
|
20240904,205800,2151422308,1918,1918,1918,1918,0
|
|
20240904,205700,2151422308,1918,1918,1918,1918,0
|
|
20240904,205600,2151422308,1918,1918,1918,1918,0
|
|
20240904,205500,2151422308,1918,1918,1918,1918,0
|
|
20240904,205400,2151422308,1918,1918,1918,1918,0
|
|
20240904,205300,2151422308,1918,1918,1918,1918,0
|
|
20240904,205200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,205100,2151422308,1918,1918,1918,1918,0
|
|
20240904,205000,2151422308,1918,1918,1918,1918,0
|
|
20240904,204900,2151422308,1918,1918,1918,1918,0
|
|
20240904,204800,2151422308,1918,1918,1918,1918,0
|
|
20240904,204700,2151422308,1918,1918,1918,1918,0
|
|
20240904,204600,2151422308,1918,1918,1918,1918,0
|
|
20240904,204500,2151422308,1918,1918,1918,1918,0
|
|
20240904,204400,2151422308,1918,1918,1918,1918,0
|
|
20240904,204300,2151422308,1918,1918,1918,1918,0
|
|
20240904,204200,2151422308,1918,1918,1918,1918,0
|
|
20240904,204100,2151422308,1918,1918,1918,1918,0
|
|
20240904,204000,2151422308,1918,1918,1918,1918,0
|
|
20240904,203900,2151422308,1918,1918,1918,1918,0
|
|
20240904,203800,2151422308,1918,1918,1918,1918,0
|
|
20240904,203700,2151422308,1918,1918,1918,1918,0
|
|
20240904,203600,2151422308,1918,1918,1918,1918,0
|
|
20240904,203500,2151422308,1918,1918,1918,1918,0
|
|
20240904,203400,2151422308,1918,1918,1918,1918,0
|
|
20240904,203300,2151422308,1918,1918,1918,1918,0
|
|
20240904,203200,2151422308,1918,1918,1918,1918,0
|
|
20240904,203100,2151422308,1918,1918,1918,1918,0
|
|
20240904,203000,2151422308,1918,1918,1918,1918,0
|
|
20240904,202900,2151422308,1918,1918,1918,1918,0
|
|
20240904,202800,2151422308,1918,1918,1918,1918,0
|
|
20240904,202700,2151422308,1918,1918,1918,1918,0
|
|
20240904,202600,2151422308,1918,1918,1918,1918,0
|
|
20240904,202500,2151422308,1918,1918,1918,1918,0
|
|
20240904,202400,2151422308,1918,1918,1918,1918,0
|
|
20240904,202300,2151422308,1918,1918,1918,1918,0
|
|
20240904,202200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,202100,2151422308,1918,1918,1918,1918,0
|
|
20240904,202000,2151422308,1918,1918,1918,1918,0
|
|
20240904,201900,2151422308,1918,1918,1918,1918,0
|
|
20240904,201800,2151422308,1918,1918,1918,1918,0
|
|
20240904,201700,2151422308,1918,1918,1918,1918,0
|
|
20240904,201600,2151422308,1918,1918,1918,1918,0
|
|
20240904,201500,2151422308,1918,1918,1918,1918,0
|
|
20240904,201400,2151422308,1918,1918,1918,1918,0
|
|
20240904,201300,2151422308,1918,1918,1918,1918,0
|
|
20240904,201200,2151422308,1918,1918,1918,1918,0
|
|
20240904,201100,2151422308,1918,1918,1918,1918,0
|
|
20240904,201000,2151422308,1918,1918,1918,1918,0
|
|
20240904,200900,2151422308,1918,1918,1918,1918,0
|
|
20240904,200800,2151422308,1918,1918,1918,1918,0
|
|
20240904,200700,2151422308,1918,1918,1918,1918,0
|
|
20240904,200600,2151422308,1918,1918,1918,1918,0
|
|
20240904,200500,2151422308,1918,1918,1918,1918,0
|
|
20240904,200400,2151422308,1918,1918,1918,1918,0
|
|
20240904,200300,2151422308,1918,1918,1918,1918,0
|
|
20240904,200200,2151422308,1918,1918,1918,1918,0
|
|
20240904,200100,2151422308,1918,1918,1918,1918,0
|
|
20240904,200000,2151422308,1918,1918,1918,1918,0
|
|
20240904,195900,2151422308,1918,1918,1918,1918,0
|
|
20240904,195800,2151422308,1918,1918,1918,1918,0
|
|
20240904,195700,2151422308,1918,1918,1918,1918,0
|
|
20240904,195600,2151422308,1918,1918,1918,1918,0
|
|
20240904,195500,2151422308,1918,1918,1918,1918,0
|
|
20240904,195400,2151422308,1918,1918,1918,1918,0
|
|
20240904,195300,2151422308,1918,1918,1918,1918,0
|
|
20240904,195200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,195100,2151422308,1918,1918,1918,1918,0
|
|
20240904,195000,2151422308,1918,1918,1918,1918,0
|
|
20240904,194900,2151422308,1918,1918,1918,1918,0
|
|
20240904,194800,2151422308,1918,1918,1918,1918,0
|
|
20240904,194700,2151422308,1918,1918,1918,1918,0
|
|
20240904,194600,2151422308,1918,1918,1918,1918,0
|
|
20240904,194500,2151422308,1918,1918,1918,1918,0
|
|
20240904,194400,2151422308,1918,1918,1918,1918,0
|
|
20240904,194300,2151422308,1918,1918,1918,1918,0
|
|
20240904,194200,2151422308,1918,1918,1918,1918,0
|
|
20240904,194100,2151422308,1918,1918,1918,1918,0
|
|
20240904,194000,2151422308,1918,1918,1918,1918,0
|
|
20240904,193900,2151422308,1918,1918,1918,1918,0
|
|
20240904,193800,2151422308,1918,1918,1918,1918,0
|
|
20240904,193700,2151422308,1918,1918,1918,1918,0
|
|
20240904,193600,2151422308,1918,1918,1918,1918,0
|
|
20240904,193500,2151422308,1918,1918,1918,1918,0
|
|
20240904,193400,2151422308,1918,1918,1918,1918,0
|
|
20240904,193300,2151422308,1918,1918,1918,1918,0
|
|
20240904,193200,2151422308,1918,1918,1918,1918,0
|
|
20240904,193100,2151422308,1918,1918,1918,1918,0
|
|
20240904,193000,2151422308,1918,1918,1918,1918,0
|
|
20240904,192900,2151422308,1918,1918,1918,1918,0
|
|
20240904,192800,2151422308,1918,1918,1918,1918,0
|
|
20240904,192700,2151422308,1918,1918,1918,1918,0
|
|
20240904,192600,2151422308,1918,1918,1918,1918,0
|
|
20240904,192500,2151422308,1918,1918,1918,1918,0
|
|
20240904,192400,2151422308,1918,1918,1918,1918,0
|
|
20240904,192300,2151422308,1918,1918,1918,1918,0
|
|
20240904,192200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,192100,2151422308,1918,1918,1918,1918,0
|
|
20240904,192000,2151422308,1918,1918,1918,1918,0
|
|
20240904,191900,2151422308,1918,1918,1918,1918,0
|
|
20240904,191800,2151422308,1918,1918,1918,1918,0
|
|
20240904,191700,2151422308,1918,1918,1918,1918,0
|
|
20240904,191600,2151422308,1918,1918,1918,1918,0
|
|
20240904,191500,2151422308,1918,1918,1918,1918,0
|
|
20240904,191400,2151422308,1918,1918,1918,1918,0
|
|
20240904,191300,2151422308,1918,1918,1918,1918,0
|
|
20240904,191200,2151422308,1918,1918,1918,1918,0
|
|
20240904,191100,2151422308,1918,1918,1918,1918,0
|
|
20240904,191000,2151422308,1918,1918,1918,1918,0
|
|
20240904,190900,2151422308,1918,1918,1918,1918,0
|
|
20240904,190800,2151422308,1918,1918,1918,1918,0
|
|
20240904,190700,2151422308,1918,1918,1918,1918,0
|
|
20240904,190600,2151422308,1918,1918,1918,1918,0
|
|
20240904,190500,2151422308,1918,1918,1918,1918,0
|
|
20240904,190400,2151422308,1918,1918,1918,1918,0
|
|
20240904,190300,2151422308,1918,1918,1918,1918,0
|
|
20240904,190200,2151422308,1918,1918,1918,1918,0
|
|
20240904,190100,2151422308,1918,1918,1918,1918,0
|
|
20240904,190000,2151422308,1918,1918,1918,1918,0
|
|
20240904,185900,2151422308,1918,1918,1918,1918,0
|
|
20240904,185800,2151422308,1918,1918,1918,1918,0
|
|
20240904,185700,2151422308,1918,1918,1918,1918,0
|
|
20240904,185600,2151422308,1918,1918,1918,1918,0
|
|
20240904,185500,2151422308,1918,1918,1918,1918,0
|
|
20240904,185400,2151422308,1918,1918,1918,1918,0
|
|
20240904,185300,2151422308,1918,1918,1918,1918,0
|
|
20240904,185200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,185100,2151422308,1918,1918,1918,1918,0
|
|
20240904,185000,2151422308,1918,1918,1918,1918,0
|
|
20240904,184900,2151422308,1918,1918,1918,1918,0
|
|
20240904,184800,2151422308,1918,1918,1918,1918,0
|
|
20240904,184700,2151422308,1918,1918,1918,1918,0
|
|
20240904,184600,2151422308,1918,1918,1918,1918,0
|
|
20240904,184500,2151422308,1918,1918,1918,1918,0
|
|
20240904,184400,2151422308,1918,1918,1918,1918,0
|
|
20240904,184300,2151422308,1918,1918,1918,1918,0
|
|
20240904,184200,2151422308,1918,1918,1918,1918,0
|
|
20240904,184100,2151422308,1918,1918,1918,1918,0
|
|
20240904,184000,2151422308,1918,1918,1918,1918,0
|
|
20240904,183900,2151422308,1918,1918,1918,1918,0
|
|
20240904,183800,2151422308,1918,1918,1918,1918,0
|
|
20240904,183700,2151422308,1918,1918,1918,1918,0
|
|
20240904,183600,2151422308,1918,1918,1918,1918,0
|
|
20240904,183500,2151422308,1918,1918,1918,1918,0
|
|
20240904,183400,2151422308,1918,1918,1918,1918,0
|
|
20240904,183300,2151422308,1918,1918,1918,1918,0
|
|
20240904,183200,2151422308,1918,1918,1918,1918,0
|
|
20240904,183100,2151422308,1918,1918,1918,1918,0
|
|
20240904,183000,2151422308,1918,1918,1918,1918,0
|
|
20240904,182900,2151422308,1918,1918,1918,1918,0
|
|
20240904,182800,2151422308,1918,1918,1918,1918,0
|
|
20240904,182700,2151422308,1918,1918,1918,1918,0
|
|
20240904,182600,2151422308,1918,1918,1918,1918,0
|
|
20240904,182500,2151422308,1918,1918,1918,1918,0
|
|
20240904,182400,2151422308,1918,1918,1918,1918,0
|
|
20240904,182300,2151422308,1918,1918,1918,1918,0
|
|
20240904,182200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,182100,2151422308,1918,1918,1918,1918,0
|
|
20240904,182000,2151422308,1918,1918,1918,1918,0
|
|
20240904,181900,2151422308,1918,1918,1918,1918,0
|
|
20240904,181800,2151422308,1918,1918,1918,1918,0
|
|
20240904,181700,2151422308,1918,1918,1918,1918,0
|
|
20240904,181600,2151422308,1918,1918,1918,1918,0
|
|
20240904,181500,2151422308,1918,1918,1918,1918,0
|
|
20240904,181400,2151422308,1918,1918,1918,1918,0
|
|
20240904,181300,2151422308,1918,1918,1918,1918,0
|
|
20240904,181200,2151422308,1918,1918,1918,1918,0
|
|
20240904,181100,2151422308,1918,1918,1918,1918,0
|
|
20240904,181000,2151422308,1918,1918,1918,1918,0
|
|
20240904,180900,2151422308,1918,1918,1918,1918,0
|
|
20240904,180800,2151422308,1918,1918,1918,1918,0
|
|
20240904,180700,2151422308,1918,1918,1918,1918,0
|
|
20240904,180600,2151422308,1918,1918,1918,1918,0
|
|
20240904,180500,2151422308,1918,1918,1918,1918,0
|
|
20240904,180400,2151422308,1918,1918,1918,1918,0
|
|
20240904,180300,2151422308,1918,1918,1918,1918,0
|
|
20240904,180200,2151422308,1918,1918,1918,1918,0
|
|
20240904,180100,2151422308,1918,1918,1918,1918,0
|
|
20240904,180000,2151422308,1918,1918,1918,1918,0
|
|
20240904,175900,2151422308,1918,1918,1918,1918,0
|
|
20240904,175800,2151422308,1918,1918,1918,1918,0
|
|
20240904,175700,2151422308,1918,1918,1918,1918,0
|
|
20240904,175600,2151422308,1918,1918,1918,1918,0
|
|
20240904,175500,2151422308,1918,1918,1918,1918,0
|
|
20240904,175400,2151422308,1918,1918,1918,1918,0
|
|
20240904,175300,2151422308,1918,1918,1918,1918,0
|
|
20240904,175200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,175100,2151422308,1918,1918,1918,1918,0
|
|
20240904,175000,2151422308,1918,1918,1918,1918,0
|
|
20240904,174900,2151422308,1918,1918,1918,1918,0
|
|
20240904,174800,2151422308,1918,1918,1918,1918,0
|
|
20240904,174700,2151422308,1918,1918,1918,1918,0
|
|
20240904,174600,2151422308,1918,1918,1918,1918,0
|
|
20240904,174500,2151422308,1918,1918,1918,1918,0
|
|
20240904,174400,2151422308,1918,1918,1918,1918,0
|
|
20240904,174300,2151422308,1918,1918,1918,1918,0
|
|
20240904,174200,2151422308,1918,1918,1918,1918,0
|
|
20240904,174100,2151422308,1918,1918,1918,1918,0
|
|
20240904,174000,2151422308,1918,1918,1918,1918,0
|
|
20240904,173900,2151422308,1918,1918,1918,1918,0
|
|
20240904,173800,2151422308,1918,1918,1918,1918,0
|
|
20240904,173700,2151422308,1918,1918,1918,1918,0
|
|
20240904,173600,2151422308,1918,1918,1918,1918,0
|
|
20240904,173500,2151422308,1918,1918,1918,1918,0
|
|
20240904,173400,2151422308,1918,1918,1918,1918,0
|
|
20240904,173300,2151422308,1918,1918,1918,1918,0
|
|
20240904,173200,2151422308,1918,1918,1918,1918,0
|
|
20240904,173100,2151422308,1918,1918,1918,1918,0
|
|
20240904,173000,2151422308,1918,1918,1918,1918,0
|
|
20240904,172900,2151422308,1918,1918,1918,1918,0
|
|
20240904,172800,2151422308,1918,1918,1918,1918,0
|
|
20240904,172700,2151422308,1918,1918,1918,1918,0
|
|
20240904,172600,2151422308,1918,1918,1918,1918,0
|
|
20240904,172500,2151422308,1918,1918,1918,1918,0
|
|
20240904,172400,2151422308,1918,1918,1918,1918,0
|
|
20240904,172300,2151422308,1918,1918,1918,1918,0
|
|
20240904,172200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,172100,2151422308,1918,1918,1918,1918,0
|
|
20240904,172000,2151422308,1918,1918,1918,1918,0
|
|
20240904,171900,2151422308,1918,1918,1918,1918,0
|
|
20240904,171800,2151422308,1918,1918,1918,1918,0
|
|
20240904,171700,2151422308,1918,1918,1918,1918,0
|
|
20240904,171600,2151422308,1918,1918,1918,1918,0
|
|
20240904,171500,2151422308,1918,1918,1918,1918,0
|
|
20240904,171400,2151422308,1918,1918,1918,1918,0
|
|
20240904,171300,2151422308,1918,1918,1918,1918,0
|
|
20240904,171200,2151422308,1918,1918,1918,1918,0
|
|
20240904,171100,2151422308,1918,1918,1918,1918,0
|
|
20240904,171000,2151422308,1918,1918,1918,1918,0
|
|
20240904,170900,2151422308,1918,1918,1918,1918,0
|
|
20240904,170800,2151422308,1918,1918,1918,1918,0
|
|
20240904,170700,2151422308,1918,1918,1918,1918,0
|
|
20240904,170600,2151422308,1918,1918,1918,1918,0
|
|
20240904,170500,2151422308,1918,1918,1918,1918,0
|
|
20240904,170400,2151422308,1918,1918,1918,1918,0
|
|
20240904,170300,2151422308,1918,1918,1918,1918,0
|
|
20240904,170200,2151422308,1918,1918,1918,1918,0
|
|
20240904,170100,2151422308,1918,1918,1918,1918,0
|
|
20240904,170000,2151422308,1918,1918,1918,1918,0
|
|
20240904,165900,2151422308,1918,1918,1918,1918,0
|
|
20240904,165800,2151422308,1918,1918,1918,1918,0
|
|
20240904,165700,2151422308,1918,1918,1918,1918,0
|
|
20240904,165600,2151422308,1918,1918,1918,1918,0
|
|
20240904,165500,2151422308,1918,1918,1918,1918,0
|
|
20240904,165400,2151422308,1918,1918,1918,1918,0
|
|
20240904,165300,2151422308,1918,1918,1918,1918,0
|
|
20240904,165200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,165100,2151422308,1918,1918,1918,1918,0
|
|
20240904,165000,2151422308,1918,1918,1918,1918,0
|
|
20240904,164900,2151422308,1918,1918,1918,1918,0
|
|
20240904,164800,2151422308,1918,1918,1918,1918,0
|
|
20240904,164700,2151422308,1918,1918,1918,1918,0
|
|
20240904,164600,2151422308,1918,1918,1918,1918,0
|
|
20240904,164500,2151422308,1918,1918,1918,1918,0
|
|
20240904,164400,2151422308,1918,1918,1918,1918,0
|
|
20240904,164300,2151422308,1918,1918,1918,1918,0
|
|
20240904,164200,2151422308,1918,1918,1918,1918,0
|
|
20240904,164100,2151422308,1918,1918,1918,1918,0
|
|
20240904,164000,2151422308,1918,1918,1918,1918,0
|
|
20240904,163900,2151422308,1918,1918,1918,1918,0
|
|
20240904,163800,2151422308,1918,1918,1918,1918,0
|
|
20240904,163700,2151422308,1918,1918,1918,1918,0
|
|
20240904,163600,2151422308,1918,1918,1918,1918,0
|
|
20240904,163500,2151422308,1918,1918,1918,1918,0
|
|
20240904,163400,2151422308,1918,1918,1918,1918,0
|
|
20240904,163300,2151422308,1918,1918,1918,1918,0
|
|
20240904,163200,2151422308,1918,1918,1918,1918,0
|
|
20240904,163100,2151422308,1918,1918,1918,1918,0
|
|
20240904,163000,2151422308,1918,1918,1918,1918,0
|
|
20240904,162900,2151422308,1918,1918,1918,1918,0
|
|
20240904,162800,2151422308,1918,1918,1918,1918,0
|
|
20240904,162700,2151422308,1918,1918,1918,1918,0
|
|
20240904,162600,2151422308,1918,1918,1918,1918,0
|
|
20240904,162500,2151422308,1918,1918,1918,1918,0
|
|
20240904,162400,2151422308,1918,1918,1918,1918,0
|
|
20240904,162300,2151422308,1918,1918,1918,1918,0
|
|
20240904,162200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,162100,2151422308,1918,1918,1918,1918,0
|
|
20240904,162000,2151422308,1918,1918,1918,1918,0
|
|
20240904,161900,2151422308,1918,1918,1918,1918,0
|
|
20240904,161800,2151422308,1918,1918,1918,1918,0
|
|
20240904,161700,2151422308,1918,1918,1918,1918,0
|
|
20240904,161600,2151422308,1918,1918,1918,1918,0
|
|
20240904,161500,2151422308,1918,1918,1918,1918,0
|
|
20240904,161400,2151422308,1918,1918,1918,1918,0
|
|
20240904,161300,2151422308,1918,1918,1918,1918,0
|
|
20240904,161200,2151422308,1918,1918,1918,1918,0
|
|
20240904,161100,2151422308,1918,1918,1918,1918,0
|
|
20240904,161000,2151422308,1918,1918,1918,1918,0
|
|
20240904,160900,2151422308,1918,1918,1918,1918,0
|
|
20240904,160800,2151422308,1918,1918,1918,1918,0
|
|
20240904,160700,2151422308,1918,1918,1918,1918,0
|
|
20240904,160600,2151422308,1918,1918,1918,1918,0
|
|
20240904,160500,2151422308,1918,1918,1918,1918,0
|
|
20240904,160400,2151422308,1918,1918,1918,1918,0
|
|
20240904,160300,2151422308,1918,1918,1918,1918,0
|
|
20240904,160200,2151422308,1918,1918,1918,1918,0
|
|
20240904,160100,2151422308,1918,1918,1918,1918,0
|
|
20240904,160000,2151422308,1918,1918,1918,1918,0
|
|
20240904,155900,2151422308,1918,1918,1918,1918,0
|
|
20240904,155800,2151422308,1918,1918,1918,1918,0
|
|
20240904,155700,2151422308,1918,1918,1918,1918,0
|
|
20240904,155600,2151422308,1918,1918,1918,1918,0
|
|
20240904,155500,2151422308,1918,1918,1918,1918,0
|
|
20240904,155400,2151422308,1918,1918,1918,1918,0
|
|
20240904,155300,2151422308,1918,1918,1918,1918,0
|
|
20240904,155200,2151422308,1918,1918,1918,1918,13195
|
|
20240904,155100,2151422308,1918,1918,1918,1918,0
|
|
20240904,155000,2151422308,1918,1918,1918,1918,0
|
|
20240904,154900,2151422308,1918,1918,1918,1918,0
|
|
20240904,154800,2151422308,1918,1918,1918,1918,0
|
|
20240904,154700,2151422308,1918,1918,1918,1918,0
|
|
20240904,154600,2151422308,1918,1918,1918,1918,0
|
|
20240904,154500,2151422308,1918,1918,1918,1918,0
|
|
20240904,154400,2151422308,1918,1918,1918,1918,0
|
|
20240904,154300,2151422308,1918,1918,1918,1918,0
|
|
20240904,154200,2151422308,1918,1918,1918,1918,0
|
|
20240904,154100,2151422308,1918,1918,1918,1918,0
|
|
20240904,154000,2151422308,1918,1918,1918,1918,0
|
|
20240904,153900,2151422308,1918,1918,1918,1918,0
|
|
20240904,153800,2151422308,1918,1918,1918,1918,0
|
|
20240904,153700,2151422308,1918,1918,1918,1918,0
|
|
20240904,153600,2151422308,1918,1918,1918,1918,0
|
|
20240904,153500,2151422308,1918,1918,1918,1918,0
|
|
20240904,153400,2151422308,1918,1918,1918,1918,0
|
|
20240904,153300,2151422308,1918,1918,1918,1918,0
|
|
20240904,153200,2151422308,1918,1918,1918,1918,0
|
|
20240904,153100,2151422308,1918,1918,1918,1918,0
|
|
20240904,153000,2151422308,1918,1918,1918,1918,13195
|
|
20240904,152900,2126114298,1930,1930,1930,1930,0
|
|
20240904,152800,2126114298,1930,1930,1930,1930,0
|
|
20240904,152700,2126114298,1930,1930,1930,1930,0
|
|
20240904,152600,2126114298,1930,1930,1930,1930,0
|
|
20240904,152500,2126114298,1930,1930,1930,1930,0
|
|
20240904,152400,2126114298,1930,1930,1930,1930,0
|
|
20240904,152300,2126114298,1930,1930,1930,1930,0
|
|
20240904,152200,2126114298,1930,1930,1930,1930,0
|
|
20240904,152100,2126114298,1930,1930,1930,1930,0
|
|
20240904,152000,2126114298,1930,1930,1930,1930,0
|
|
20240904,151900,2126114298,1930,1930,1930,1915,7253
|
|
20240904,151800,2112153155,1917,1920,1936,1915,2267
|
|
20240904,151700,2107792492,1921,1920,1923,1905,15391
|
|
20240904,151600,2078320050,1910,1891,1910,1889,11896
|
|
20240904,151500,2055772170,1891,1890,1895,1877,18960
|
|
20240904,151400,2020104447,1890,1893,1893,1883,1398
|
|
20240904,151300,2017469446,1893,1888,1893,1877,31291
|
|
20240904,151200,1958598899,1888,1891,1895,1879,10612
|
|
20240904,151100,1938570236,1891,1899,1907,1889,19355
|
|
20240904,151000,1901947733,1908,1909,1909,1897,9
|
|
20240904,150900,1901930622,1895,1903,1909,1895,11471
|
|
20240904,150800,1880158063,1903,1900,1909,1900,1750
|
|
20240904,150700,1876828653,1900,1910,1910,1895,29853
|
|
20240904,150600,1820037520,1910,1910,1911,1908,3266
|
|
20240904,150500,1813799762,1907,1908,1910,1907,4016
|
|
20240904,150400,1806138308,1908,1912,1914,1907,8298
|
|
20240904,150300,1790301509,1915,1910,1915,1910,1003
|
|
20240904,150200,1788385764,1915,1912,1921,1908,10094
|
|
20240904,150100,1769102584,1911,1922,1922,1911,4359
|
|
20240904,150000,1760765384,1923,1930,1930,1916,13697
|
|
20240904,145900,1734481374,1923,1926,1926,1923,3500
|
|
20240904,145800,1727745127,1926,1930,1939,1925,90
|
|
20240904,145700,1727571713,1930,1930,1940,1923,5134
|
|
20240904,145600,1717695717,1939,1930,1939,1930,1994
|
|
20240904,145500,1713839827,1930,1929,1930,1922,22620
|
|
20240904,145400,1670330871,1930,1930,1930,1930,41
|
|
20240904,145300,1670251741,1930,1929,1938,1928,449
|
|
20240904,145200,1669385213,1930,1930,1938,1930,94
|
|
20240904,145100,1669203785,1930,1934,1937,1929,1747
|
|
20240904,145000,1665831264,1938,1938,1938,1938,2
|
|
20240904,144900,1665827388,1938,1935,1938,1935,367
|
|
20240904,144800,1665116421,1937,1925,1937,1924,198
|
|
20240904,144700,1664734194,1937,1927,1937,1922,4127
|
|
20240904,144600,1656799439,1933,1925,1937,1925,1989
|
|
20240904,144500,1652962355,1922,1937,1939,1922,15295
|
|
20240904,144400,1623416695,1937,1940,1940,1937,897
|
|
20240904,144300,1621678071,1938,1951,1951,1938,2012
|
|
20240904,144200,1617778132,1939,1944,1944,1939,17454
|
|
20240904,144100,1583915372,1955,1945,1955,1945,590
|
|
20240904,144000,1582763276,1954,1954,1954,1954,0
|
|
20240904,143900,1582763276,1954,1945,1954,1945,9
|
|
20240904,143800,1582745762,1945,1945,1945,1945,1992
|
|
20240904,143700,1578871322,1946,1958,1958,1946,218
|
|
20240904,143600,1578445366,1960,1951,1960,1950,3007
|
|
20240904,143500,1572574456,1951,1944,1951,1944,1310
|
|
20240904,143400,1570020843,1938,1939,1939,1937,2821
|
|
20240904,143300,1564556261,1939,1940,1944,1939,1285
|
|
20240904,143200,1562063271,1944,1935,1944,1935,504
|
|
20240904,143100,1561088007,1935,1949,1949,1935,16443
|
|
20240904,143000,1529199866,1951,1951,1951,1951,6
|
|
20240904,142900,1529188160,1951,1949,1951,1949,786
|
|
20240904,142800,1527655094,1949,1947,1949,1947,1080
|
|
20240904,142700,1525551276,1947,1945,1947,1943,991
|
|
20240904,142600,1523623126,1944,1950,1951,1944,1978
|
|
20240904,142500,1519774220,1951,1950,1952,1950,519
|
|
20240904,142400,1518762148,1950,1950,1950,1950,1861
|
|
20240904,142300,1515133198,1950,1950,1950,1950,3
|
|
20240904,142200,1515127348,1944,1944,1944,1944,661
|
|
20240904,142100,1513842364,1950,1950,1950,1950,1
|
|
20240904,142000,1513840414,1941,1941,1941,1941,44
|
|
20240904,141900,1513755010,1939,1944,1944,1939,5958
|
|
20240904,141800,1502194775,1943,1943,1944,1943,415
|
|
20240904,141700,1501388425,1943,1944,1944,1940,16949
|
|
20240904,141600,1468487308,1944,1950,1950,1944,3231
|
|
20240904,141500,1462199254,1950,1958,1958,1950,99
|
|
20240904,141400,1462005876,1945,1958,1958,1945,6054
|
|
20240904,141300,1450219629,1959,1960,1960,1959,80
|
|
20240904,141200,1450062859,1960,1950,1974,1947,3396
|
|
20240904,141100,1443416251,1950,1945,1950,1945,1056
|
|
20240904,141000,1441361277,1949,1949,1949,1949,74
|
|
20240904,140900,1441217051,1949,1949,1949,1949,1
|
|
20240904,140800,1441215102,1939,1941,1941,1939,7085
|
|
20240904,140700,1427473678,1940,1941,1941,1940,150
|
|
20240904,140600,1427182619,1940,1955,1955,1940,49013
|
|
20240904,140500,1331590559,1956,1957,1957,1956,4126
|
|
20240904,140400,1323518998,1957,1957,1957,1957,333
|
|
20240904,140300,1322867317,1957,1957,1958,1957,350
|
|
20240904,140200,1322182365,1957,1957,1957,1957,158
|
|
20240904,140100,1321873159,1956,1957,1957,1956,7556
|
|
20240904,140000,1307089733,1958,1959,1959,1958,12
|
|
20240904,135900,1307066235,1959,1958,1959,1957,1656
|
|
20240904,135800,1303824738,1958,1961,1962,1958,2585
|
|
20240904,135700,1298758287,1962,1964,1968,1961,5723
|
|
20240904,135600,1287522805,1963,1963,1968,1963,1650
|
|
20240904,135500,1284283165,1964,1962,1964,1962,1919
|
|
20240904,135400,1280517872,1962,1964,1964,1962,769
|
|
20240904,135300,1279008256,1964,1965,1965,1962,3471
|
|
20240904,135200,1272192004,1964,1968,1968,1964,5326
|
|
20240904,135100,1261720968,1968,1970,1970,1968,500
|
|
20240904,135000,1260736904,1970,1970,1970,1968,1405
|
|
20240904,134900,1257971778,1977,1977,1977,1977,0
|
|
20240904,134800,1257971778,1977,1977,1977,1977,21
|
|
20240904,134700,1257930261,1965,1971,1975,1965,28106
|
|
20240904,134600,1202571392,1971,1973,1973,1971,4489
|
|
20240904,134500,1193721039,1974,1978,1979,1974,1157
|
|
20240904,134400,1191432316,1979,1979,1979,1979,0
|
|
20240904,134300,1191432316,1979,1973,1979,1972,8010
|
|
20240904,134200,1175630531,1974,1975,1976,1974,4986
|
|
20240904,134100,1165788077,1975,1975,1980,1975,2802
|
|
20240904,134000,1160248127,1975,1975,1975,1975,201
|
|
20240904,133900,1159851152,1975,1977,1977,1974,1938
|
|
20240904,133800,1156023702,1976,1978,1978,1975,15979
|
|
20240904,133700,1124455049,1980,1981,1981,1980,57
|
|
20240904,133600,1124342134,1981,1984,1984,1977,32656
|
|
20240904,133500,1059748913,1984,1984,1984,1984,1
|
|
20240904,133400,1059746929,1981,1982,1982,1981,50
|
|
20240904,133300,1059647878,1981,1982,1982,1981,48
|
|
20240904,133200,1059552788,1980,1984,1984,1980,125
|
|
20240904,133100,1059305240,1984,1984,1984,1984,322
|
|
20240904,133000,1058666392,1984,1984,1984,1984,810
|
|
20240904,132900,1057059352,1984,1980,1984,1980,192
|
|
20240904,132800,1056678960,1980,1985,1985,1980,2402
|
|
20240904,132700,1051920062,1985,1985,1986,1981,1113
|
|
20240904,132600,1049711155,1982,1982,1982,1982,300
|
|
20240904,132500,1049116555,1981,1981,1981,1981,0
|
|
20240904,132400,1049116555,1981,1981,1981,1981,0
|
|
20240904,132300,1049116555,1981,1981,1981,1981,0
|
|
20240904,132200,1049116555,1981,1981,1986,1981,614
|
|
20240904,132100,1047900151,1980,1981,1981,1980,49
|
|
20240904,132000,1047803084,1981,1985,1986,1981,69
|
|
20240904,131900,1047666321,1985,1985,1985,1979,909
|
|
20240904,131800,1045867267,1985,1985,1985,1985,8
|
|
20240904,131700,1045851387,1985,1980,1985,1979,2337
|
|
20240904,131600,1041224378,1985,1980,1985,1980,586
|
|
20240904,131500,1040064078,1985,1984,1985,1980,732
|
|
20240904,131400,1038614501,1984,1982,1984,1980,573
|
|
20240904,131300,1037479744,1984,1985,1985,1984,59
|
|
20240904,131200,1037362639,1985,1985,1985,1985,548
|
|
20240904,131100,1036274859,1986,1986,1986,1986,43
|
|
20240904,131000,1036189461,1981,1980,1981,1980,1989
|
|
20240904,130900,1032249620,1980,1980,1980,1980,20
|
|
20240904,130800,1032210020,1980,1980,1980,1980,32
|
|
20240904,130700,1032146660,1980,1980,1980,1978,560
|
|
20240904,130600,1031038831,1981,1980,1981,1979,1566
|
|
20240904,130500,1027939381,1981,1980,1981,1980,3316
|
|
20240904,130400,1021372881,1980,1980,1980,1980,341
|
|
20240904,130300,1020697701,1980,1980,1980,1979,366
|
|
20240904,130200,1019973121,1978,1980,1980,1978,266
|
|
20240904,130100,1019446743,1980,1980,1980,1980,25
|
|
20240904,130000,1019397243,1980,1980,1980,1980,130
|
|
20240904,125900,1019139843,1980,1979,1980,1978,3355
|
|
20240904,125800,1012502619,1980,1981,1981,1980,3004
|
|
20240904,125700,1006553206,1982,1980,1985,1980,774
|
|
20240904,125600,1005020668,1986,1985,1986,1985,58
|
|
20240904,125500,1004905530,1986,1986,1986,1986,50
|
|
20240904,125400,1004806230,1986,1986,1986,1986,29
|
|
20240904,125300,1004748636,1980,1980,1980,1980,6
|
|
20240904,125200,1004736756,1980,1988,1988,1980,1002
|
|
20240904,125100,1002752780,1976,1980,1982,1976,3550
|
|
20240904,125000,995730972,1980,1986,1986,1980,7801
|
|
20240904,124900,980274371,1990,1990,1990,1987,405
|
|
20240904,124800,979469477,1985,1985,1985,1985,508
|
|
20240904,124700,978461097,1985,1989,1989,1985,10400
|
|
20240904,124600,957806906,1990,1991,1991,1990,109
|
|
20240904,124500,957589895,1991,1990,1991,1990,496
|
|
20240904,124400,956602852,1990,1990,1990,1990,0
|
|
20240904,124300,956602852,1990,1990,1990,1990,6
|
|
20240904,124200,956590912,1990,1990,1990,1990,4
|
|
20240904,124100,956582952,1990,1990,1990,1986,936
|
|
20240904,124000,954722384,1990,1990,1990,1989,1624
|
|
20240904,123900,951491300,1990,1990,1990,1989,914
|
|
20240904,123800,949673340,1990,1990,1990,1990,645
|
|
20240904,123700,948389790,1990,1984,1990,1984,2760
|
|
20240904,123600,942911014,1984,1984,1984,1984,7
|
|
20240904,123500,942897126,1984,1981,1984,1981,2833
|
|
20240904,123400,937284944,1982,1979,1984,1979,1105
|
|
20240904,123300,935096724,1979,1977,1979,1977,1092
|
|
20240904,123200,932937819,1977,1976,1977,1976,236
|
|
20240904,123100,932471250,1977,1978,1979,1976,1265
|
|
20240904,123000,929971564,1979,1979,1979,1975,3079
|
|
20240904,122900,923885857,1979,1978,1979,1975,2353
|
|
20240904,122800,919232175,1975,1983,1983,1974,5928
|
|
20240904,122700,907502770,1983,1989,1989,1983,4634
|
|
20240904,122600,898303369,1991,1991,1991,1991,227
|
|
20240904,122500,897851412,1991,1990,1991,1987,222
|
|
20240904,122400,897410195,1991,1988,1991,1987,841
|
|
20240904,122300,895738655,1989,1993,1993,1989,1454
|
|
20240904,122200,892845179,1995,1999,1999,1990,32855
|
|
20240904,122100,827333791,1999,2000,2000,1997,38601
|
|
20240904,122000,750175305,2005,2005,2005,2005,90
|
|
20240904,121900,749994855,2005,2005,2005,2005,0
|
|
20240904,121800,749994855,2005,2005,2005,2005,3
|
|
20240904,121700,749988840,2000,2000,2000,2000,10
|
|
20240904,121600,749968840,2005,2005,2005,2005,86
|
|
20240904,121500,749796410,2005,2005,2005,2005,0
|
|
20240904,121400,749796410,2005,2005,2005,2005,102
|
|
20240904,121300,749591900,2005,2005,2005,2000,251
|
|
20240904,121200,749088745,2000,2000,2000,2000,0
|
|
20240904,121100,749088745,2000,2005,2005,2000,6175
|
|
20240904,121000,736733145,2010,2010,2010,2010,0
|
|
20240904,120900,736733145,2010,2010,2010,2010,0
|
|
20240904,120800,736733145,2010,2005,2010,2005,545
|
|
20240904,120700,735640205,2005,2005,2005,2005,100
|
|
20240904,120600,735439705,2010,2010,2010,2010,100
|
|
20240904,120500,735238705,2010,2010,2010,2005,261
|
|
20240904,120400,734714540,2010,2005,2010,2000,18466
|
|
20240904,120300,697730035,2010,2010,2010,2010,515
|
|
20240904,120200,696694885,2015,2015,2015,2015,2
|
|
20240904,120100,696690855,2005,2010,2010,2005,50
|
|
20240904,120000,696590525,2015,2015,2015,2015,5
|
|
20240904,115900,696580450,2015,2005,2015,2005,2712
|
|
20240904,115800,691126270,2010,2010,2015,2010,7300
|
|
20240904,115700,676423675,2010,2010,2010,2010,3
|
|
20240904,115600,676417645,2010,2010,2010,2010,100
|
|
20240904,115500,676216645,2010,2010,2010,2010,0
|
|
20240904,115400,676216645,2010,2010,2010,2010,0
|
|
20240904,115300,676216645,2010,2010,2010,2010,10
|
|
20240904,115200,676196545,2000,2010,2010,2000,1369
|
|
20240904,115100,673452695,2005,2005,2005,2005,7394
|
|
20240904,115000,658627725,2015,2005,2015,2005,2
|
|
20240904,114900,658623705,2015,2005,2015,2005,18578
|
|
20240904,114800,621372515,2015,2015,2015,2015,0
|
|
20240904,114700,621372515,2015,2015,2015,2015,0
|
|
20240904,114600,621372515,2015,2010,2015,2010,94
|
|
20240904,114500,621183120,2015,2010,2015,2005,637
|
|
20240904,114400,619904485,2010,2010,2010,2010,968
|
|
20240904,114300,617958805,2010,2010,2010,2010,53
|
|
20240904,114200,617852275,2015,2010,2015,2010,895
|
|
20240904,114100,616048855,2015,2015,2015,2015,0
|
|
20240904,114000,616048855,2015,2015,2015,2015,0
|
|
20240904,113900,616048855,2015,2015,2015,2015,1
|
|
20240904,113800,616046840,2015,2015,2015,2015,1000
|
|
20240904,113700,614031840,2015,2015,2015,2010,236
|
|
20240904,113600,613557460,2010,2010,2010,2010,0
|
|
20240904,113500,613557460,2010,2015,2015,2010,756
|
|
20240904,113400,612037870,2010,2010,2010,2010,138
|
|
20240904,113300,611760490,2010,2010,2010,2010,501
|
|
20240904,113200,610753480,2010,2010,2015,2010,7185
|
|
20240904,113100,596311570,2015,2010,2015,2010,18
|
|
20240904,113000,596275315,2015,2015,2015,2015,66
|
|
20240904,112900,596142325,2020,2020,2020,2015,73
|
|
20240904,112800,595994950,2015,2015,2015,2015,100
|
|
20240904,112700,595793450,2020,2020,2020,2020,55
|
|
20240904,112600,595682350,2020,2015,2020,2015,1074
|
|
20240904,112500,593518220,2015,2015,2015,2015,33
|
|
20240904,112400,593451725,2015,2015,2015,2015,27
|
|
20240904,112300,593397320,2015,2015,2015,2015,85
|
|
20240904,112200,593226045,2015,2015,2015,2015,8
|
|
20240904,112100,593209925,2020,2015,2020,2015,12
|
|
20240904,112000,593185735,2020,2015,2020,2015,230
|
|
20240904,111900,592722265,2015,2015,2015,2015,0
|
|
20240904,111800,592722265,2015,2015,2015,2015,0
|
|
20240904,111700,592722265,2015,2015,2015,2015,985
|
|
20240904,111600,590737490,2015,2015,2015,2015,0
|
|
20240904,111500,590737490,2015,2015,2015,2015,0
|
|
20240904,111400,590737490,2015,2015,2015,2015,100
|
|
20240904,111300,590535990,2015,2015,2015,2015,0
|
|
20240904,111200,590535990,2015,2015,2015,2015,2
|
|
20240904,111100,590531960,2010,2010,2015,2010,1141
|
|
20240904,111000,588237900,2015,2015,2015,2015,500
|
|
20240904,110900,587230400,2015,2015,2015,2015,0
|
|
20240904,110800,587230400,2015,2015,2015,2015,3
|
|
20240904,110700,587224355,2015,2015,2015,2015,1
|
|
20240904,110600,587222340,2010,2010,2010,2010,1
|
|
20240904,110500,587220330,2015,2015,2015,2015,496
|
|
20240904,110400,586220890,2015,2010,2015,2010,3438
|
|
20240904,110300,579310200,2010,2010,2010,2010,247
|
|
20240904,110200,578813730,2010,2010,2010,2005,22
|
|
20240904,110100,578769530,2010,2010,2010,2010,0
|
|
20240904,110000,578769530,2010,2010,2010,2010,659
|
|
20240904,105900,577444940,2010,2010,2010,2010,5
|
|
20240904,105800,577434890,2010,2010,2010,2010,5
|
|
20240904,105700,577424840,2010,2010,2010,2010,0
|
|
20240904,105600,577424840,2010,2010,2010,2010,1
|
|
20240904,105500,577422830,2010,2010,2010,2010,70
|
|
20240904,105400,577282130,2010,2010,2010,2010,300
|
|
20240904,105300,576679130,2010,2010,2010,2010,50
|
|
20240904,105200,576578630,2010,2010,2010,2010,0
|
|
20240904,105100,576578630,2010,2010,2010,2010,0
|
|
20240904,105000,576578630,2010,2010,2010,2010,0
|
|
20240904,104900,576578630,2010,2010,2010,2010,309
|
|
20240904,104800,575957540,2010,2010,2010,2010,32
|
|
20240904,104700,575893220,2010,2010,2010,2010,319
|
|
20240904,104600,575252030,2010,2010,2010,2010,0
|
|
20240904,104500,575252030,2010,2010,2010,2010,15
|
|
20240904,104400,575221880,2010,2010,2010,2010,0
|
|
20240904,104300,575221880,2010,2005,2010,2005,1405
|
|
20240904,104200,572404830,2010,2005,2010,2005,2320
|
|
20240904,104100,567753180,2005,2005,2005,2005,1
|
|
20240904,104000,567751175,2010,2010,2010,2010,200
|
|
20240904,103900,567349175,2010,2005,2010,2005,332
|
|
20240904,103800,566683015,2010,2005,2010,2005,97
|
|
20240904,103700,566488200,2000,2000,2000,2000,2
|
|
20240904,103600,566484200,2010,2005,2010,2005,109
|
|
20240904,103500,566265635,2000,2005,2005,2000,104
|
|
20240904,103400,566057615,2010,2005,2010,2005,418
|
|
20240904,103300,565219515,2005,2005,2005,2005,58
|
|
20240904,103200,565103225,2000,2005,2005,2000,40
|
|
20240904,103100,565023125,2005,2005,2005,2000,1064
|
|
20240904,103000,562894805,2005,2005,2005,2005,86
|
|
20240904,102900,562722375,2000,2000,2010,2000,9966
|
|
20240904,102800,542790345,2005,2005,2005,2005,100
|
|
20240904,102700,542589845,2000,2000,2000,2000,155
|
|
20240904,102600,542279845,2000,2005,2005,2000,2341
|
|
20240904,102500,537597470,2010,2005,2010,2005,233
|
|
20240904,102400,537130300,2010,2010,2010,2005,4728
|
|
20240904,102300,527650505,2010,2010,2010,2005,72
|
|
20240904,102200,527506010,2015,2010,2015,2010,2057
|
|
20240904,102100,523371405,2005,2005,2005,2005,200
|
|
20240904,102000,522970405,2010,2010,2010,2010,40
|
|
20240904,101900,522890005,2010,2010,2010,2010,0
|
|
20240904,101800,522890005,2010,2010,2010,2010,12
|
|
20240904,101700,522865885,2010,2010,2010,2010,6
|
|
20240904,101600,522853825,2005,2010,2010,2005,694
|
|
20240904,101500,521462145,2010,2005,2010,2005,4146
|
|
20240904,101400,513149360,2010,2010,2010,2010,1
|
|
20240904,101300,513147350,2010,2010,2010,2010,0
|
|
20240904,101200,513147350,2010,2010,2010,2005,409
|
|
20240904,101100,512327260,2010,2010,2010,2010,3
|
|
20240904,101000,512321230,2005,2005,2005,2005,232
|
|
20240904,100900,511856070,2010,2010,2010,2000,1289
|
|
20240904,100800,509269680,2010,2005,2010,2005,2695
|
|
20240904,100700,503863735,2005,2005,2005,2005,1
|
|
20240904,100600,503861730,2005,2005,2005,2005,889
|
|
20240904,100500,502079285,2010,2010,2010,2010,1
|
|
20240904,100400,502077275,2005,2005,2005,2005,503
|
|
20240904,100300,501068760,2010,2005,2015,2000,3963
|
|
20240904,100200,493141470,2010,2010,2010,2010,0
|
|
20240904,100100,493141470,2010,2010,2015,2005,496
|
|
20240904,100000,492144290,2005,2010,2010,2005,1371
|
|
20240904,095900,489395280,2000,2005,2005,2000,7560
|
|
20240904,095800,474271725,2005,2010,2010,2000,3209
|
|
20240904,095700,467837680,2010,2005,2010,2005,2267
|
|
20240904,095600,463291010,2005,2010,2010,2005,32
|
|
20240904,095500,463226845,2010,2015,2015,2010,106
|
|
20240904,095400,463013755,2015,2005,2015,2005,2987
|
|
20240904,095300,457024760,2005,2005,2005,2005,0
|
|
20240904,095200,457024760,2005,2015,2015,2000,13602
|
|
20240904,095100,429737650,2020,2015,2020,2015,51
|
|
20240904,095000,429634880,2020,2020,2020,2010,4319
|
|
20240904,094900,420945100,2020,2015,2020,2015,2
|
|
20240904,094800,420941065,2025,2015,2025,2015,675
|
|
20240904,094700,419580920,2015,2015,2015,2015,87
|
|
20240904,094600,419405615,2015,2020,2025,2015,1259
|
|
20240904,094500,416865200,2015,2015,2020,2015,1127
|
|
20240904,094400,414589295,2015,2020,2025,2015,328
|
|
20240904,094300,413928360,2020,2020,2020,2020,1000
|
|
20240904,094200,411908360,2020,2020,2020,2020,50
|
|
20240904,094100,411807360,2020,2020,2020,2020,50
|
|
20240904,094000,411706360,2020,2020,2020,2020,8
|
|
20240904,093900,411690200,2020,2015,2020,2015,1209
|
|
20240904,093800,409254020,2020,2020,2020,2015,4486
|
|
20240904,093700,400214475,2020,2020,2020,2020,633
|
|
20240904,093600,398935815,2025,2015,2025,2015,120
|
|
20240904,093500,398693365,2025,2025,2025,2025,1
|
|
20240904,093400,398691340,2025,2025,2025,2020,146
|
|
20240904,093300,398395790,2015,2015,2025,2015,27
|
|
20240904,093200,398341265,2025,2025,2025,2010,4743
|
|
20240904,093100,388801335,2015,2025,2025,2015,13
|
|
20240904,093000,388775020,2020,2025,2025,2010,235
|
|
20240904,092900,388300495,2020,2020,2030,2010,4202
|
|
20240904,092800,379818190,2025,2020,2025,2020,2701
|
|
20240904,092700,374352505,2010,2010,2020,2010,3658
|
|
20240904,092600,366982280,2010,2010,2010,2000,4995
|
|
20240904,092500,356966335,2010,2010,2010,2000,3084
|
|
20240904,092400,350797545,2010,2015,2015,2000,69
|
|
20240904,092300,350658725,2000,2005,2015,2000,11114
|
|
20240904,092200,328383430,2015,2010,2015,2010,1406
|
|
20240904,092100,325553530,2005,2010,2010,2005,2212
|
|
20240904,092000,321117845,2005,2000,2005,1999,11386
|
|
20240904,091900,298338875,2005,2010,2010,2000,17548
|
|
20240904,091800,263153080,2010,2025,2025,2010,606
|
|
20240904,091700,261932695,2010,2025,2025,2010,7908
|
|
20240904,091600,246001420,2020,2015,2020,2015,945
|
|
20240904,091500,244096405,2020,2020,2020,2015,5933
|
|
20240904,091400,232117745,2020,2010,2020,2005,6651
|
|
20240904,091300,218734240,2015,2020,2020,2015,6176
|
|
20240904,091200,206270665,2020,2035,2035,2020,5309
|
|
20240904,091100,195528505,2035,2035,2035,2030,4891
|
|
20240904,091000,185579185,2030,2030,2030,2025,605
|
|
20240904,090900,184352155,2030,2025,2030,2020,3576
|
|
20240904,090800,177106270,2025,2030,2030,2025,1029
|
|
20240904,090700,175017900,2030,2025,2030,2025,988
|
|
20240904,090600,173016195,2025,2020,2030,2020,4483
|
|
20240904,090500,163943180,2020,2030,2030,2020,1669
|
|
20240904,090400,160558475,2025,2025,2030,2020,1844
|
|
20240904,090300,156825770,2025,2015,2035,2015,2547
|
|
20240904,090200,151676860,2040,2020,2040,2010,21345
|
|
20240904,090100,108586580,2020,2000,2020,1997,8984
|
|
20240904,090000,90549823,2000,2025,2025,1998,44941
|