745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,212100,1035833320,1870,1870,1870,1870,0
|
|
20240905,212000,1035833320,1870,1870,1870,1870,0
|
|
20240905,211900,1035833320,1870,1870,1870,1870,0
|
|
20240905,211800,1035833320,1870,1870,1870,1870,0
|
|
20240905,211700,1035833320,1870,1870,1870,1870,0
|
|
20240905,211600,1035833320,1870,1870,1870,1870,0
|
|
20240905,211500,1035833320,1870,1870,1870,1870,0
|
|
20240905,211400,1035833320,1870,1870,1870,1870,0
|
|
20240905,211300,1035833320,1870,1870,1870,1870,0
|
|
20240905,211200,1035833320,1870,1870,1870,1870,0
|
|
20240905,211100,1035833320,1870,1870,1870,1870,0
|
|
20240905,211000,1035833320,1870,1870,1870,1870,0
|
|
20240905,210900,1035833320,1870,1870,1870,1870,0
|
|
20240905,210800,1035833320,1870,1870,1870,1870,0
|
|
20240905,210700,1035833320,1870,1870,1870,1870,0
|
|
20240905,210600,1035833320,1870,1870,1870,1870,0
|
|
20240905,210500,1035833320,1870,1870,1870,1870,0
|
|
20240905,210400,1035833320,1870,1870,1870,1870,0
|
|
20240905,210300,1035833320,1870,1870,1870,1870,0
|
|
20240905,210200,1035833320,1870,1870,1870,1870,0
|
|
20240905,210100,1035833320,1870,1870,1870,1870,0
|
|
20240905,210000,1035833320,1870,1870,1870,1870,0
|
|
20240905,205900,1035833320,1870,1870,1870,1870,0
|
|
20240905,205800,1035833320,1870,1870,1870,1870,0
|
|
20240905,205700,1035833320,1870,1870,1870,1870,0
|
|
20240905,205600,1035833320,1870,1870,1870,1870,0
|
|
20240905,205500,1035833320,1870,1870,1870,1870,0
|
|
20240905,205400,1035833320,1870,1870,1870,1870,0
|
|
20240905,205300,1035833320,1870,1870,1870,1870,0
|
|
20240905,205200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,205100,1035833320,1870,1870,1870,1870,0
|
|
20240905,205000,1035833320,1870,1870,1870,1870,0
|
|
20240905,204900,1035833320,1870,1870,1870,1870,0
|
|
20240905,204800,1035833320,1870,1870,1870,1870,0
|
|
20240905,204700,1035833320,1870,1870,1870,1870,0
|
|
20240905,204600,1035833320,1870,1870,1870,1870,0
|
|
20240905,204500,1035833320,1870,1870,1870,1870,0
|
|
20240905,204400,1035833320,1870,1870,1870,1870,0
|
|
20240905,204300,1035833320,1870,1870,1870,1870,0
|
|
20240905,204200,1035833320,1870,1870,1870,1870,0
|
|
20240905,204100,1035833320,1870,1870,1870,1870,0
|
|
20240905,204000,1035833320,1870,1870,1870,1870,0
|
|
20240905,203900,1035833320,1870,1870,1870,1870,0
|
|
20240905,203800,1035833320,1870,1870,1870,1870,0
|
|
20240905,203700,1035833320,1870,1870,1870,1870,0
|
|
20240905,203600,1035833320,1870,1870,1870,1870,0
|
|
20240905,203500,1035833320,1870,1870,1870,1870,0
|
|
20240905,203400,1035833320,1870,1870,1870,1870,0
|
|
20240905,203300,1035833320,1870,1870,1870,1870,0
|
|
20240905,203200,1035833320,1870,1870,1870,1870,0
|
|
20240905,203100,1035833320,1870,1870,1870,1870,0
|
|
20240905,203000,1035833320,1870,1870,1870,1870,0
|
|
20240905,202900,1035833320,1870,1870,1870,1870,0
|
|
20240905,202800,1035833320,1870,1870,1870,1870,0
|
|
20240905,202700,1035833320,1870,1870,1870,1870,0
|
|
20240905,202600,1035833320,1870,1870,1870,1870,0
|
|
20240905,202500,1035833320,1870,1870,1870,1870,0
|
|
20240905,202400,1035833320,1870,1870,1870,1870,0
|
|
20240905,202300,1035833320,1870,1870,1870,1870,0
|
|
20240905,202200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,202100,1035833320,1870,1870,1870,1870,0
|
|
20240905,202000,1035833320,1870,1870,1870,1870,0
|
|
20240905,201900,1035833320,1870,1870,1870,1870,0
|
|
20240905,201800,1035833320,1870,1870,1870,1870,0
|
|
20240905,201700,1035833320,1870,1870,1870,1870,0
|
|
20240905,201600,1035833320,1870,1870,1870,1870,0
|
|
20240905,201500,1035833320,1870,1870,1870,1870,0
|
|
20240905,201400,1035833320,1870,1870,1870,1870,0
|
|
20240905,201300,1035833320,1870,1870,1870,1870,0
|
|
20240905,201200,1035833320,1870,1870,1870,1870,0
|
|
20240905,201100,1035833320,1870,1870,1870,1870,0
|
|
20240905,201000,1035833320,1870,1870,1870,1870,0
|
|
20240905,200900,1035833320,1870,1870,1870,1870,0
|
|
20240905,200800,1035833320,1870,1870,1870,1870,0
|
|
20240905,200700,1035833320,1870,1870,1870,1870,0
|
|
20240905,200600,1035833320,1870,1870,1870,1870,0
|
|
20240905,200500,1035833320,1870,1870,1870,1870,0
|
|
20240905,200400,1035833320,1870,1870,1870,1870,0
|
|
20240905,200300,1035833320,1870,1870,1870,1870,0
|
|
20240905,200200,1035833320,1870,1870,1870,1870,0
|
|
20240905,200100,1035833320,1870,1870,1870,1870,0
|
|
20240905,200000,1035833320,1870,1870,1870,1870,0
|
|
20240905,195900,1035833320,1870,1870,1870,1870,0
|
|
20240905,195800,1035833320,1870,1870,1870,1870,0
|
|
20240905,195700,1035833320,1870,1870,1870,1870,0
|
|
20240905,195600,1035833320,1870,1870,1870,1870,0
|
|
20240905,195500,1035833320,1870,1870,1870,1870,0
|
|
20240905,195400,1035833320,1870,1870,1870,1870,0
|
|
20240905,195300,1035833320,1870,1870,1870,1870,0
|
|
20240905,195200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,195100,1035833320,1870,1870,1870,1870,0
|
|
20240905,195000,1035833320,1870,1870,1870,1870,0
|
|
20240905,194900,1035833320,1870,1870,1870,1870,0
|
|
20240905,194800,1035833320,1870,1870,1870,1870,0
|
|
20240905,194700,1035833320,1870,1870,1870,1870,0
|
|
20240905,194600,1035833320,1870,1870,1870,1870,0
|
|
20240905,194500,1035833320,1870,1870,1870,1870,0
|
|
20240905,194400,1035833320,1870,1870,1870,1870,0
|
|
20240905,194300,1035833320,1870,1870,1870,1870,0
|
|
20240905,194200,1035833320,1870,1870,1870,1870,0
|
|
20240905,194100,1035833320,1870,1870,1870,1870,0
|
|
20240905,194000,1035833320,1870,1870,1870,1870,0
|
|
20240905,193900,1035833320,1870,1870,1870,1870,0
|
|
20240905,193800,1035833320,1870,1870,1870,1870,0
|
|
20240905,193700,1035833320,1870,1870,1870,1870,0
|
|
20240905,193600,1035833320,1870,1870,1870,1870,0
|
|
20240905,193500,1035833320,1870,1870,1870,1870,0
|
|
20240905,193400,1035833320,1870,1870,1870,1870,0
|
|
20240905,193300,1035833320,1870,1870,1870,1870,0
|
|
20240905,193200,1035833320,1870,1870,1870,1870,0
|
|
20240905,193100,1035833320,1870,1870,1870,1870,0
|
|
20240905,193000,1035833320,1870,1870,1870,1870,0
|
|
20240905,192900,1035833320,1870,1870,1870,1870,0
|
|
20240905,192800,1035833320,1870,1870,1870,1870,0
|
|
20240905,192700,1035833320,1870,1870,1870,1870,0
|
|
20240905,192600,1035833320,1870,1870,1870,1870,0
|
|
20240905,192500,1035833320,1870,1870,1870,1870,0
|
|
20240905,192400,1035833320,1870,1870,1870,1870,0
|
|
20240905,192300,1035833320,1870,1870,1870,1870,0
|
|
20240905,192200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,192100,1035833320,1870,1870,1870,1870,0
|
|
20240905,192000,1035833320,1870,1870,1870,1870,0
|
|
20240905,191900,1035833320,1870,1870,1870,1870,0
|
|
20240905,191800,1035833320,1870,1870,1870,1870,0
|
|
20240905,191700,1035833320,1870,1870,1870,1870,0
|
|
20240905,191600,1035833320,1870,1870,1870,1870,0
|
|
20240905,191500,1035833320,1870,1870,1870,1870,0
|
|
20240905,191400,1035833320,1870,1870,1870,1870,0
|
|
20240905,191300,1035833320,1870,1870,1870,1870,0
|
|
20240905,191200,1035833320,1870,1870,1870,1870,0
|
|
20240905,191100,1035833320,1870,1870,1870,1870,0
|
|
20240905,191000,1035833320,1870,1870,1870,1870,0
|
|
20240905,190900,1035833320,1870,1870,1870,1870,0
|
|
20240905,190800,1035833320,1870,1870,1870,1870,0
|
|
20240905,190700,1035833320,1870,1870,1870,1870,0
|
|
20240905,190600,1035833320,1870,1870,1870,1870,0
|
|
20240905,190500,1035833320,1870,1870,1870,1870,0
|
|
20240905,190400,1035833320,1870,1870,1870,1870,0
|
|
20240905,190300,1035833320,1870,1870,1870,1870,0
|
|
20240905,190200,1035833320,1870,1870,1870,1870,0
|
|
20240905,190100,1035833320,1870,1870,1870,1870,0
|
|
20240905,190000,1035833320,1870,1870,1870,1870,0
|
|
20240905,185900,1035833320,1870,1870,1870,1870,0
|
|
20240905,185800,1035833320,1870,1870,1870,1870,0
|
|
20240905,185700,1035833320,1870,1870,1870,1870,0
|
|
20240905,185600,1035833320,1870,1870,1870,1870,0
|
|
20240905,185500,1035833320,1870,1870,1870,1870,0
|
|
20240905,185400,1035833320,1870,1870,1870,1870,0
|
|
20240905,185300,1035833320,1870,1870,1870,1870,0
|
|
20240905,185200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,185100,1035833320,1870,1870,1870,1870,0
|
|
20240905,185000,1035833320,1870,1870,1870,1870,0
|
|
20240905,184900,1035833320,1870,1870,1870,1870,0
|
|
20240905,184800,1035833320,1870,1870,1870,1870,0
|
|
20240905,184700,1035833320,1870,1870,1870,1870,0
|
|
20240905,184600,1035833320,1870,1870,1870,1870,0
|
|
20240905,184500,1035833320,1870,1870,1870,1870,0
|
|
20240905,184400,1035833320,1870,1870,1870,1870,0
|
|
20240905,184300,1035833320,1870,1870,1870,1870,0
|
|
20240905,184200,1035833320,1870,1870,1870,1870,0
|
|
20240905,184100,1035833320,1870,1870,1870,1870,0
|
|
20240905,184000,1035833320,1870,1870,1870,1870,0
|
|
20240905,183900,1035833320,1870,1870,1870,1870,0
|
|
20240905,183800,1035833320,1870,1870,1870,1870,0
|
|
20240905,183700,1035833320,1870,1870,1870,1870,0
|
|
20240905,183600,1035833320,1870,1870,1870,1870,0
|
|
20240905,183500,1035833320,1870,1870,1870,1870,0
|
|
20240905,183400,1035833320,1870,1870,1870,1870,0
|
|
20240905,183300,1035833320,1870,1870,1870,1870,0
|
|
20240905,183200,1035833320,1870,1870,1870,1870,0
|
|
20240905,183100,1035833320,1870,1870,1870,1870,0
|
|
20240905,183000,1035833320,1870,1870,1870,1870,0
|
|
20240905,182900,1035833320,1870,1870,1870,1870,0
|
|
20240905,182800,1035833320,1870,1870,1870,1870,0
|
|
20240905,182700,1035833320,1870,1870,1870,1870,0
|
|
20240905,182600,1035833320,1870,1870,1870,1870,0
|
|
20240905,182500,1035833320,1870,1870,1870,1870,0
|
|
20240905,182400,1035833320,1870,1870,1870,1870,0
|
|
20240905,182300,1035833320,1870,1870,1870,1870,0
|
|
20240905,182200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,182100,1035833320,1870,1870,1870,1870,0
|
|
20240905,182000,1035833320,1870,1870,1870,1870,0
|
|
20240905,181900,1035833320,1870,1870,1870,1870,0
|
|
20240905,181800,1035833320,1870,1870,1870,1870,0
|
|
20240905,181700,1035833320,1870,1870,1870,1870,0
|
|
20240905,181600,1035833320,1870,1870,1870,1870,0
|
|
20240905,181500,1035833320,1870,1870,1870,1870,0
|
|
20240905,181400,1035833320,1870,1870,1870,1870,0
|
|
20240905,181300,1035833320,1870,1870,1870,1870,0
|
|
20240905,181200,1035833320,1870,1870,1870,1870,0
|
|
20240905,181100,1035833320,1870,1870,1870,1870,0
|
|
20240905,181000,1035833320,1870,1870,1870,1870,0
|
|
20240905,180900,1035833320,1870,1870,1870,1870,0
|
|
20240905,180800,1035833320,1870,1870,1870,1870,0
|
|
20240905,180700,1035833320,1870,1870,1870,1870,0
|
|
20240905,180600,1035833320,1870,1870,1870,1870,0
|
|
20240905,180500,1035833320,1870,1870,1870,1870,0
|
|
20240905,180400,1035833320,1870,1870,1870,1870,0
|
|
20240905,180300,1035833320,1870,1870,1870,1870,0
|
|
20240905,180200,1035833320,1870,1870,1870,1870,0
|
|
20240905,180100,1035833320,1870,1870,1870,1870,0
|
|
20240905,180000,1035833320,1870,1870,1870,1870,0
|
|
20240905,175900,1035833320,1870,1870,1870,1870,0
|
|
20240905,175800,1035833320,1870,1870,1870,1870,0
|
|
20240905,175700,1035833320,1870,1870,1870,1870,0
|
|
20240905,175600,1035833320,1870,1870,1870,1870,0
|
|
20240905,175500,1035833320,1870,1870,1870,1870,0
|
|
20240905,175400,1035833320,1870,1870,1870,1870,0
|
|
20240905,175300,1035833320,1870,1870,1870,1870,0
|
|
20240905,175200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,175100,1035833320,1870,1870,1870,1870,0
|
|
20240905,175000,1035833320,1870,1870,1870,1870,0
|
|
20240905,174900,1035833320,1870,1870,1870,1870,0
|
|
20240905,174800,1035833320,1870,1870,1870,1870,0
|
|
20240905,174700,1035833320,1870,1870,1870,1870,0
|
|
20240905,174600,1035833320,1870,1870,1870,1870,0
|
|
20240905,174500,1035833320,1870,1870,1870,1870,0
|
|
20240905,174400,1035833320,1870,1870,1870,1870,0
|
|
20240905,174300,1035833320,1870,1870,1870,1870,0
|
|
20240905,174200,1035833320,1870,1870,1870,1870,0
|
|
20240905,174100,1035833320,1870,1870,1870,1870,0
|
|
20240905,174000,1035833320,1870,1870,1870,1870,0
|
|
20240905,173900,1035833320,1870,1870,1870,1870,0
|
|
20240905,173800,1035833320,1870,1870,1870,1870,0
|
|
20240905,173700,1035833320,1870,1870,1870,1870,0
|
|
20240905,173600,1035833320,1870,1870,1870,1870,0
|
|
20240905,173500,1035833320,1870,1870,1870,1870,0
|
|
20240905,173400,1035833320,1870,1870,1870,1870,0
|
|
20240905,173300,1035833320,1870,1870,1870,1870,0
|
|
20240905,173200,1035833320,1870,1870,1870,1870,0
|
|
20240905,173100,1035833320,1870,1870,1870,1870,0
|
|
20240905,173000,1035833320,1870,1870,1870,1870,0
|
|
20240905,172900,1035833320,1870,1870,1870,1870,0
|
|
20240905,172800,1035833320,1870,1870,1870,1870,0
|
|
20240905,172700,1035833320,1870,1870,1870,1870,0
|
|
20240905,172600,1035833320,1870,1870,1870,1870,0
|
|
20240905,172500,1035833320,1870,1870,1870,1870,0
|
|
20240905,172400,1035833320,1870,1870,1870,1870,0
|
|
20240905,172300,1035833320,1870,1870,1870,1870,0
|
|
20240905,172200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,172100,1035833320,1870,1870,1870,1870,0
|
|
20240905,172000,1035833320,1870,1870,1870,1870,0
|
|
20240905,171900,1035833320,1870,1870,1870,1870,0
|
|
20240905,171800,1035833320,1870,1870,1870,1870,0
|
|
20240905,171700,1035833320,1870,1870,1870,1870,0
|
|
20240905,171600,1035833320,1870,1870,1870,1870,0
|
|
20240905,171500,1035833320,1870,1870,1870,1870,0
|
|
20240905,171400,1035833320,1870,1870,1870,1870,0
|
|
20240905,171300,1035833320,1870,1870,1870,1870,0
|
|
20240905,171200,1035833320,1870,1870,1870,1870,0
|
|
20240905,171100,1035833320,1870,1870,1870,1870,0
|
|
20240905,171000,1035833320,1870,1870,1870,1870,0
|
|
20240905,170900,1035833320,1870,1870,1870,1870,0
|
|
20240905,170800,1035833320,1870,1870,1870,1870,0
|
|
20240905,170700,1035833320,1870,1870,1870,1870,0
|
|
20240905,170600,1035833320,1870,1870,1870,1870,0
|
|
20240905,170500,1035833320,1870,1870,1870,1870,0
|
|
20240905,170400,1035833320,1870,1870,1870,1870,0
|
|
20240905,170300,1035833320,1870,1870,1870,1870,0
|
|
20240905,170200,1035833320,1870,1870,1870,1870,0
|
|
20240905,170100,1035833320,1870,1870,1870,1870,0
|
|
20240905,170000,1035833320,1870,1870,1870,1870,0
|
|
20240905,165900,1035833320,1870,1870,1870,1870,0
|
|
20240905,165800,1035833320,1870,1870,1870,1870,0
|
|
20240905,165700,1035833320,1870,1870,1870,1870,0
|
|
20240905,165600,1035833320,1870,1870,1870,1870,0
|
|
20240905,165500,1035833320,1870,1870,1870,1870,0
|
|
20240905,165400,1035833320,1870,1870,1870,1870,0
|
|
20240905,165300,1035833320,1870,1870,1870,1870,0
|
|
20240905,165200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,165100,1035833320,1870,1870,1870,1870,0
|
|
20240905,165000,1035833320,1870,1870,1870,1870,0
|
|
20240905,164900,1035833320,1870,1870,1870,1870,0
|
|
20240905,164800,1035833320,1870,1870,1870,1870,0
|
|
20240905,164700,1035833320,1870,1870,1870,1870,0
|
|
20240905,164600,1035833320,1870,1870,1870,1870,0
|
|
20240905,164500,1035833320,1870,1870,1870,1870,0
|
|
20240905,164400,1035833320,1870,1870,1870,1870,0
|
|
20240905,164300,1035833320,1870,1870,1870,1870,0
|
|
20240905,164200,1035833320,1870,1870,1870,1870,0
|
|
20240905,164100,1035833320,1870,1870,1870,1870,0
|
|
20240905,164000,1035833320,1870,1870,1870,1870,0
|
|
20240905,163900,1035833320,1870,1870,1870,1870,0
|
|
20240905,163800,1035833320,1870,1870,1870,1870,0
|
|
20240905,163700,1035833320,1870,1870,1870,1870,0
|
|
20240905,163600,1035833320,1870,1870,1870,1870,0
|
|
20240905,163500,1035833320,1870,1870,1870,1870,0
|
|
20240905,163400,1035833320,1870,1870,1870,1870,0
|
|
20240905,163300,1035833320,1870,1870,1870,1870,0
|
|
20240905,163200,1035833320,1870,1870,1870,1870,0
|
|
20240905,163100,1035833320,1870,1870,1870,1870,0
|
|
20240905,163000,1035833320,1870,1870,1870,1870,0
|
|
20240905,162900,1035833320,1870,1870,1870,1870,0
|
|
20240905,162800,1035833320,1870,1870,1870,1870,0
|
|
20240905,162700,1035833320,1870,1870,1870,1870,0
|
|
20240905,162600,1035833320,1870,1870,1870,1870,0
|
|
20240905,162500,1035833320,1870,1870,1870,1870,0
|
|
20240905,162400,1035833320,1870,1870,1870,1870,0
|
|
20240905,162300,1035833320,1870,1870,1870,1870,0
|
|
20240905,162200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,162100,1035833320,1870,1870,1870,1870,0
|
|
20240905,162000,1035833320,1870,1870,1870,1870,0
|
|
20240905,161900,1035833320,1870,1870,1870,1870,0
|
|
20240905,161800,1035833320,1870,1870,1870,1870,0
|
|
20240905,161700,1035833320,1870,1870,1870,1870,0
|
|
20240905,161600,1035833320,1870,1870,1870,1870,0
|
|
20240905,161500,1035833320,1870,1870,1870,1870,0
|
|
20240905,161400,1035833320,1870,1870,1870,1870,0
|
|
20240905,161300,1035833320,1870,1870,1870,1870,0
|
|
20240905,161200,1035833320,1870,1870,1870,1870,0
|
|
20240905,161100,1035833320,1870,1870,1870,1870,0
|
|
20240905,161000,1035833320,1870,1870,1870,1870,0
|
|
20240905,160900,1035833320,1870,1870,1870,1870,0
|
|
20240905,160800,1035833320,1870,1870,1870,1870,0
|
|
20240905,160700,1035833320,1870,1870,1870,1870,0
|
|
20240905,160600,1035833320,1870,1870,1870,1870,0
|
|
20240905,160500,1035833320,1870,1870,1870,1870,0
|
|
20240905,160400,1035833320,1870,1870,1870,1870,0
|
|
20240905,160300,1035833320,1870,1870,1870,1870,0
|
|
20240905,160200,1035833320,1870,1870,1870,1870,0
|
|
20240905,160100,1035833320,1870,1870,1870,1870,0
|
|
20240905,160000,1035833320,1870,1870,1870,1870,0
|
|
20240905,155900,1035833320,1870,1870,1870,1870,0
|
|
20240905,155800,1035833320,1870,1870,1870,1870,0
|
|
20240905,155700,1035833320,1870,1870,1870,1870,0
|
|
20240905,155600,1035833320,1870,1870,1870,1870,0
|
|
20240905,155500,1035833320,1870,1870,1870,1870,0
|
|
20240905,155400,1035833320,1870,1870,1870,1870,0
|
|
20240905,155300,1035833320,1870,1870,1870,1870,0
|
|
20240905,155200,1035833320,1870,1870,1870,1870,15554
|
|
20240905,155100,1035833320,1870,1870,1870,1870,0
|
|
20240905,155000,1035833320,1870,1870,1870,1870,0
|
|
20240905,154900,1035833320,1870,1870,1870,1870,0
|
|
20240905,154800,1035833320,1870,1870,1870,1870,0
|
|
20240905,154700,1035833320,1870,1870,1870,1870,0
|
|
20240905,154600,1035833320,1870,1870,1870,1870,0
|
|
20240905,154500,1035833320,1870,1870,1870,1870,0
|
|
20240905,154400,1035833320,1870,1870,1870,1870,0
|
|
20240905,154300,1035833320,1870,1870,1870,1870,0
|
|
20240905,154200,1035833320,1870,1870,1870,1870,0
|
|
20240905,154100,1035833320,1870,1870,1870,1870,0
|
|
20240905,154000,1035833320,1870,1870,1870,1870,0
|
|
20240905,153900,1035833320,1870,1870,1870,1870,0
|
|
20240905,153800,1035833320,1870,1870,1870,1870,0
|
|
20240905,153700,1035833320,1870,1870,1870,1870,0
|
|
20240905,153600,1035833320,1870,1870,1870,1870,0
|
|
20240905,153500,1035833320,1870,1870,1870,1870,0
|
|
20240905,153400,1035833320,1870,1870,1870,1870,0
|
|
20240905,153300,1035833320,1870,1870,1870,1870,0
|
|
20240905,153200,1035833320,1870,1870,1870,1870,0
|
|
20240905,153100,1035833320,1870,1870,1870,1870,0
|
|
20240905,153000,1035833320,1870,1870,1870,1870,15554
|
|
20240905,152900,1006747340,1881,1881,1881,1881,0
|
|
20240905,152800,1006747340,1881,1881,1881,1881,0
|
|
20240905,152700,1006747340,1881,1881,1881,1881,0
|
|
20240905,152600,1006747340,1881,1881,1881,1881,0
|
|
20240905,152500,1006747340,1881,1881,1881,1881,0
|
|
20240905,152400,1006747340,1881,1881,1881,1881,0
|
|
20240905,152300,1006747340,1881,1881,1881,1881,0
|
|
20240905,152200,1006747340,1881,1881,1881,1881,0
|
|
20240905,152100,1006747340,1881,1881,1881,1881,0
|
|
20240905,152000,1006747340,1881,1881,1881,1881,0
|
|
20240905,151900,1006747340,1881,1879,1881,1871,627
|
|
20240905,151800,1005572004,1880,1880,1880,1880,50
|
|
20240905,151700,1005478004,1881,1872,1881,1871,6862
|
|
20240905,151600,992633916,1883,1883,1883,1883,3
|
|
20240905,151500,992628267,1883,1883,1883,1883,1
|
|
20240905,151400,992626384,1870,1883,1883,1870,1162
|
|
20240905,151300,990452431,1870,1883,1883,1870,308
|
|
20240905,151200,989876110,1880,1880,1883,1880,509
|
|
20240905,151100,988919187,1883,1882,1883,1882,34
|
|
20240905,151000,988855194,1883,1870,1883,1870,250
|
|
20240905,150900,988387681,1883,1877,1883,1870,2089
|
|
20240905,150800,984466410,1877,1873,1877,1873,1891
|
|
20240905,150700,980920847,1873,1873,1873,1873,0
|
|
20240905,150600,980920847,1873,1873,1873,1873,548
|
|
20240905,150500,979894443,1873,1873,1873,1862,4
|
|
20240905,150400,979886962,1861,1869,1873,1861,1841
|
|
20240905,150300,976444845,1865,1860,1865,1859,2467
|
|
20240905,150200,971845322,1865,1860,1865,1860,152
|
|
20240905,150100,971562597,1860,1860,1869,1859,1642
|
|
20240905,150000,968508513,1869,1861,1869,1861,202
|
|
20240905,145900,968131467,1861,1869,1870,1860,1043
|
|
20240905,145800,966191419,1860,1860,1869,1860,1201
|
|
20240905,145700,963957550,1860,1869,1869,1860,501
|
|
20240905,145600,963025681,1858,1864,1871,1857,2501
|
|
20240905,145500,958377468,1871,1871,1871,1871,21
|
|
20240905,145400,958338177,1871,1871,1871,1871,301
|
|
20240905,145300,957775006,1865,1865,1865,1865,0
|
|
20240905,145200,957775006,1865,1861,1871,1861,440
|
|
20240905,145100,956952882,1861,1867,1871,1858,1501
|
|
20240905,145000,954146460,1871,1871,1871,1871,340
|
|
20240905,144900,953510320,1867,1869,1869,1867,4681
|
|
20240905,144800,944762233,1870,1869,1870,1868,595
|
|
20240905,144700,943650178,1868,1868,1868,1868,4001
|
|
20240905,144600,936176310,1865,1865,1865,1865,338
|
|
20240905,144500,935545940,1856,1857,1857,1856,15000
|
|
20240905,144400,907693809,1864,1864,1864,1864,192
|
|
20240905,144300,907335921,1864,1860,1864,1860,4
|
|
20240905,144200,907328477,1854,1862,1869,1854,6069
|
|
20240905,144100,896069674,1878,1878,1878,1878,0
|
|
20240905,144000,896069674,1878,1878,1878,1878,1
|
|
20240905,143900,896067796,1861,1859,1861,1859,806
|
|
20240905,143800,894568596,1860,1860,1860,1860,0
|
|
20240905,143700,894568596,1860,1852,1860,1851,2001
|
|
20240905,143600,890863736,1852,1855,1860,1852,394
|
|
20240905,143500,890133458,1860,1860,1860,1855,1049
|
|
20240905,143400,888186755,1856,1860,1860,1856,81
|
|
20240905,143300,888036346,1879,1879,1879,1879,76
|
|
20240905,143200,887893542,1880,1847,1880,1847,972
|
|
20240905,143100,886083078,1847,1846,1847,1846,71
|
|
20240905,143000,885951961,1846,1845,1846,1845,1627
|
|
20240905,142900,882949766,1844,1846,1846,1844,6105
|
|
20240905,142800,871686092,1856,1851,1856,1845,202
|
|
20240905,142700,871313205,1856,1856,1856,1856,100
|
|
20240905,142600,871127605,1856,1845,1856,1845,463
|
|
20240905,142500,870273139,1845,1845,1845,1843,5558
|
|
20240905,142400,860020629,1857,1846,1866,1845,2002
|
|
20240905,142300,856326042,1846,1852,1869,1846,2002
|
|
20240905,142200,852624559,1854,1880,1880,1853,876
|
|
20240905,142100,850994763,1880,1858,1899,1858,1944
|
|
20240905,142000,847341958,1860,1875,1875,1828,21402
|
|
20240905,141900,807604738,1875,1870,1875,1868,1002
|
|
20240905,141800,805732958,1877,1877,1877,1877,62
|
|
20240905,141700,805616584,1878,1899,1899,1878,2
|
|
20240905,141600,805612807,1879,1899,1899,1879,238
|
|
20240905,141500,805163447,1883,1883,1902,1877,2236
|
|
20240905,141400,800963435,1883,1866,1883,1866,3332
|
|
20240905,141300,794718931,1865,1870,1870,1865,603
|
|
20240905,141200,793593821,1871,1871,1871,1871,1
|
|
20240905,141100,793591950,1865,1870,1877,1865,1700
|
|
20240905,141000,790419511,1877,1870,1877,1867,1071
|
|
20240905,140900,788418871,1870,1883,1883,1867,8406
|
|
20240905,140800,772704197,1875,1873,1875,1873,424
|
|
20240905,140700,771909763,1873,1873,1873,1873,524
|
|
20240905,140600,770928311,1874,1874,1874,1874,2
|
|
20240905,140500,770924563,1874,1875,1875,1874,13
|
|
20240905,140400,770900200,1875,1878,1884,1875,5103
|
|
20240905,140300,761330078,1885,1885,1885,1885,39
|
|
20240905,140200,761256563,1889,1889,1889,1889,500
|
|
20240905,140100,760312063,1889,1889,1889,1889,0
|
|
20240905,140000,760312063,1889,1888,1889,1888,100
|
|
20240905,135900,760123200,1889,1877,1889,1877,1002
|
|
20240905,135800,758242434,1889,1883,1892,1877,28927
|
|
20240905,135700,703934222,1904,1897,1904,1881,301
|
|
20240905,135600,703365436,1907,1907,1907,1907,0
|
|
20240905,135500,703365436,1907,1907,1907,1907,0
|
|
20240905,135400,703365436,1907,1897,1907,1897,4
|
|
20240905,135300,703357838,1908,1908,1908,1908,0
|
|
20240905,135200,703357838,1908,1908,1908,1908,1
|
|
20240905,135100,703355930,1908,1908,1908,1908,1
|
|
20240905,135000,703354022,1909,1897,1909,1897,360
|
|
20240905,134900,702670970,1897,1897,1897,1897,1
|
|
20240905,134800,702669073,1889,1880,1889,1880,1179
|
|
20240905,134700,700451482,1888,1888,1888,1888,26
|
|
20240905,134600,700402394,1888,1888,1888,1888,107
|
|
20240905,134500,700200378,1888,1888,1888,1888,0
|
|
20240905,134400,700200378,1888,1877,1888,1876,1076
|
|
20240905,134300,698180572,1889,1877,1889,1877,10
|
|
20240905,134200,698161790,1890,1890,1890,1890,0
|
|
20240905,134100,698161790,1890,1882,1890,1877,1597
|
|
20240905,134000,695161071,1893,1893,1893,1893,0
|
|
20240905,133900,695161071,1893,1893,1893,1893,0
|
|
20240905,133800,695161071,1893,1891,1893,1891,435
|
|
20240905,133700,694337988,1891,1891,1891,1891,0
|
|
20240905,133600,694337988,1891,1891,1891,1891,0
|
|
20240905,133500,694337988,1891,1891,1891,1891,1
|
|
20240905,133400,694336097,1882,1882,1882,1882,210
|
|
20240905,133300,693940877,1881,1892,1892,1881,79
|
|
20240905,133200,693791476,1893,1893,1893,1893,6
|
|
20240905,133100,693780118,1893,1893,1893,1893,1
|
|
20240905,133000,693778225,1880,1897,1897,1880,3368
|
|
20240905,132900,687438780,1898,1886,1898,1886,1753
|
|
20240905,132800,684130654,1880,1880,1880,1880,0
|
|
20240905,132700,684130654,1880,1880,1880,1880,0
|
|
20240905,132600,684130654,1880,1882,1882,1880,68
|
|
20240905,132500,684002790,1885,1887,1887,1885,192
|
|
20240905,132400,683640686,1887,1887,1887,1887,10
|
|
20240905,132300,683621816,1887,1887,1887,1887,95
|
|
20240905,132200,683442551,1887,1887,1887,1887,2
|
|
20240905,132100,683438777,1888,1888,1888,1888,14
|
|
20240905,132000,683412345,1888,1888,1888,1888,0
|
|
20240905,131900,683412345,1888,1885,1888,1885,1059
|
|
20240905,131800,681414005,1885,1885,1885,1885,1
|
|
20240905,131700,681412120,1881,1881,1881,1881,1
|
|
20240905,131600,681410239,1885,1885,1885,1885,1
|
|
20240905,131500,681408354,1880,1880,1880,1880,35
|
|
20240905,131400,681342554,1880,1880,1880,1880,17
|
|
20240905,131300,681310594,1884,1884,1884,1884,97
|
|
20240905,131200,681127846,1885,1885,1885,1885,0
|
|
20240905,131100,681127846,1885,1885,1885,1885,205
|
|
20240905,131000,680741421,1886,1875,1886,1875,2805
|
|
20240905,130900,675458693,1875,1872,1875,1872,749
|
|
20240905,130800,674055065,1872,1872,1872,1872,0
|
|
20240905,130700,674055065,1872,1871,1872,1871,2151
|
|
20240905,130600,670028793,1872,1872,1872,1872,0
|
|
20240905,130500,670028793,1872,1872,1872,1872,750
|
|
20240905,130400,668624793,1872,1868,1872,1868,993
|
|
20240905,130300,666769865,1866,1866,1866,1866,933
|
|
20240905,130200,665028887,1866,1866,1866,1866,100
|
|
20240905,130100,664842287,1866,1867,1868,1866,90
|
|
20240905,130000,664674342,1866,1868,1869,1866,2774
|
|
20240905,125900,659493135,1869,1872,1872,1868,2689
|
|
20240905,125800,654468257,1870,1874,1874,1870,4804
|
|
20240905,125700,645478906,1873,1876,1876,1873,428
|
|
20240905,125600,644676837,1876,1876,1876,1875,800
|
|
20240905,125500,643176141,1876,1877,1884,1876,491
|
|
20240905,125400,642254950,1884,1884,1884,1884,5
|
|
20240905,125300,642245530,1885,1885,1885,1885,0
|
|
20240905,125200,642245530,1885,1885,1885,1885,0
|
|
20240905,125100,642245530,1885,1885,1885,1885,0
|
|
20240905,125000,642245530,1885,1877,1885,1877,64
|
|
20240905,124900,642125009,1878,1885,1885,1878,170
|
|
20240905,124800,641805049,1886,1878,1886,1878,260
|
|
20240905,124700,641316361,1878,1878,1878,1878,129
|
|
20240905,124600,641074099,1878,1882,1882,1878,425
|
|
20240905,124500,640275449,1883,1884,1884,1883,247
|
|
20240905,124400,639810345,1883,1888,1888,1883,225
|
|
20240905,124300,639386035,1888,1873,1888,1873,4281
|
|
20240905,124200,631363288,1873,1873,1873,1873,1047
|
|
20240905,124100,629402257,1871,1878,1878,1871,4900
|
|
20240905,124000,620224404,1879,1881,1881,1879,1723
|
|
20240905,123900,616984613,1885,1885,1885,1885,37
|
|
20240905,123800,616914868,1885,1888,1888,1885,114
|
|
20240905,123700,616699705,1888,1888,1888,1888,0
|
|
20240905,123600,616699705,1888,1891,1891,1888,19
|
|
20240905,123500,616663799,1887,1888,1892,1880,1225
|
|
20240905,123400,614355515,1886,1885,1886,1885,407
|
|
20240905,123300,613588055,1885,1880,1885,1880,453
|
|
20240905,123200,612736400,1880,1880,1880,1879,193
|
|
20240905,123100,612373716,1880,1881,1881,1880,963
|
|
20240905,123000,610562758,1880,1885,1885,1880,1100
|
|
20240905,122900,608494059,1885,1885,1885,1885,27
|
|
20240905,122800,608443164,1881,1881,1881,1881,184
|
|
20240905,122700,608097060,1881,1886,1886,1881,247
|
|
20240905,122600,607632344,1886,1886,1886,1886,307
|
|
20240905,122500,607053342,1886,1888,1888,1886,97
|
|
20240905,122400,606870394,1886,1888,1888,1886,578
|
|
20240905,122300,605780270,1887,1887,1887,1887,80
|
|
20240905,122200,605629310,1886,1881,1886,1880,512
|
|
20240905,122100,604666679,1880,1882,1882,1880,5788
|
|
20240905,122000,593783553,1880,1880,1880,1880,0
|
|
20240905,121900,593783553,1880,1890,1890,1880,3678
|
|
20240905,121800,586859855,1890,1895,1895,1889,9246
|
|
20240905,121700,569382480,1895,1898,1898,1895,619
|
|
20240905,121600,568209224,1897,1905,1905,1897,1674
|
|
20240905,121500,565027237,1906,1906,1906,1905,12
|
|
20240905,121400,565004366,1906,1909,1909,1906,281
|
|
20240905,121300,564468454,1909,1909,1909,1909,0
|
|
20240905,121200,564468454,1909,1909,1909,1909,0
|
|
20240905,121100,564468454,1909,1909,1909,1909,2
|
|
20240905,121000,564464636,1908,1909,1911,1908,32
|
|
20240905,120900,564403490,1908,1909,1909,1908,481
|
|
20240905,120800,563485642,1908,1908,1908,1908,0
|
|
20240905,120700,563485642,1908,1909,1909,1908,500
|
|
20240905,120600,562531567,1908,1908,1908,1908,0
|
|
20240905,120500,562531567,1908,1908,1908,1908,0
|
|
20240905,120400,562531567,1908,1908,1908,1908,723
|
|
20240905,120300,561152083,1908,1908,1908,1908,2
|
|
20240905,120200,561148267,1908,1908,1908,1908,4
|
|
20240905,120100,561140635,1908,1909,1909,1908,271
|
|
20240905,120000,560623306,1909,1909,1909,1909,0
|
|
20240905,115900,560623306,1909,1909,1909,1909,79
|
|
20240905,115800,560472495,1909,1909,1909,1908,128
|
|
20240905,115700,560228150,1911,1911,1911,1911,0
|
|
20240905,115600,560228150,1911,1911,1911,1911,0
|
|
20240905,115500,560228150,1911,1911,1911,1911,0
|
|
20240905,115400,560228150,1911,1911,1911,1911,100
|
|
20240905,115300,560037050,1909,1909,1909,1909,0
|
|
20240905,115200,560037050,1909,1909,1909,1909,0
|
|
20240905,115100,560037050,1909,1909,1909,1909,1
|
|
20240905,115000,560035141,1909,1909,1909,1909,2
|
|
20240905,114900,560031323,1911,1911,1911,1911,1
|
|
20240905,114800,560029412,1911,1911,1911,1911,2
|
|
20240905,114700,560025590,1907,1907,1907,1907,4
|
|
20240905,114600,560017962,1911,1911,1911,1911,0
|
|
20240905,114500,560017962,1911,1911,1911,1911,0
|
|
20240905,114400,560017962,1911,1911,1911,1911,22
|
|
20240905,114300,559975920,1911,1911,1911,1911,0
|
|
20240905,114200,559975920,1911,1911,1911,1911,45
|
|
20240905,114100,559889925,1911,1911,1911,1911,0
|
|
20240905,114000,559889925,1911,1911,1911,1911,1
|
|
20240905,113900,559888014,1908,1908,1908,1908,132
|
|
20240905,113800,559636158,1908,1908,1908,1908,30
|
|
20240905,113700,559578918,1907,1907,1907,1907,20
|
|
20240905,113600,559540778,1908,1906,1908,1906,12
|
|
20240905,113500,559517903,1906,1906,1906,1906,0
|
|
20240905,113400,559517903,1906,1906,1906,1906,3
|
|
20240905,113300,559512185,1905,1904,1905,1904,27
|
|
20240905,113200,559460767,1904,1904,1904,1904,1
|
|
20240905,113100,559458863,1904,1904,1904,1904,0
|
|
20240905,113000,559458863,1904,1904,1904,1904,0
|
|
20240905,112900,559458863,1904,1905,1905,1904,1504
|
|
20240905,112800,556593744,1905,1905,1907,1902,1839
|
|
20240905,112700,553093654,1906,1908,1908,1893,2304
|
|
20240905,112600,548721537,1919,1919,1920,1909,28
|
|
20240905,112500,548667992,1920,1899,1921,1899,3487
|
|
20240905,112400,542044701,1899,1902,1902,1899,300
|
|
20240905,112300,541474401,1907,1907,1907,1907,0
|
|
20240905,112200,541474401,1907,1901,1907,1899,2569
|
|
20240905,112100,536595860,1901,1900,1901,1900,15964
|
|
20240905,112000,506263461,1901,1906,1910,1901,8085
|
|
20240905,111900,490887600,1912,1912,1912,1912,1
|
|
20240905,111800,490885688,1906,1907,1907,1906,1210
|
|
20240905,111700,488579417,1907,1907,1907,1907,624
|
|
20240905,111600,487389449,1907,1913,1916,1906,749
|
|
20240905,111500,485958693,1912,1908,1912,1907,943
|
|
20240905,111400,484157844,1908,1909,1909,1908,1956
|
|
20240905,111300,480425695,1909,1909,1909,1909,4
|
|
20240905,111200,480418059,1913,1913,1913,1913,1
|
|
20240905,111100,480416146,1907,1911,1912,1907,6578
|
|
20240905,111000,467857529,1911,1911,1911,1911,556
|
|
20240905,110900,466795013,1911,1911,1912,1911,6939
|
|
20240905,110800,453531744,1912,1913,1913,1912,4042
|
|
20240905,110700,445802998,1913,1915,1915,1913,4178
|
|
20240905,110600,437806441,1916,1917,1919,1915,2408
|
|
20240905,110500,433193399,1917,1917,1917,1917,350
|
|
20240905,110400,432522449,1919,1919,1919,1919,0
|
|
20240905,110300,432522449,1919,1919,1919,1919,5
|
|
20240905,110200,432512854,1915,1916,1916,1915,506
|
|
20240905,110100,431543862,1915,1915,1915,1915,3
|
|
20240905,110000,431538117,1914,1914,1914,1914,0
|
|
20240905,105900,431538117,1914,1915,1915,1914,161
|
|
20240905,105800,431229872,1915,1915,1915,1915,1045
|
|
20240905,105700,429228697,1920,1914,1920,1913,220
|
|
20240905,105600,428806419,1915,1918,1918,1913,11218
|
|
20240905,105500,407318151,1918,1918,1918,1918,0
|
|
20240905,105400,407318151,1918,1918,1918,1918,5
|
|
20240905,105300,407308561,1918,1920,1920,1918,215
|
|
20240905,105200,406896161,1920,1918,1920,1918,94
|
|
20240905,105100,406715859,1918,1919,1919,1918,859
|
|
20240905,105000,405068295,1919,1919,1919,1919,25
|
|
20240905,104900,405020320,1919,1919,1919,1919,641
|
|
20240905,104800,403790241,1920,1922,1922,1920,580
|
|
20240905,104700,402676554,1924,1924,1924,1924,205
|
|
20240905,104600,402282134,1924,1924,1924,1924,646
|
|
20240905,104500,401039230,1924,1924,1924,1921,701
|
|
20240905,104400,399690536,1921,1921,1921,1921,0
|
|
20240905,104300,399690536,1921,1921,1921,1921,44
|
|
20240905,104200,399606012,1921,1921,1921,1921,60
|
|
20240905,104100,399490752,1921,1921,1921,1921,0
|
|
20240905,104000,399490752,1921,1921,1921,1921,136
|
|
20240905,103900,399229496,1921,1920,1921,1919,901
|
|
20240905,103800,397499328,1920,1920,1920,1920,0
|
|
20240905,103700,397499328,1920,1920,1920,1920,0
|
|
20240905,103600,397499328,1920,1919,1920,1919,680
|
|
20240905,103500,396193729,1920,1919,1920,1919,70
|
|
20240905,103400,396059334,1919,1919,1919,1919,0
|
|
20240905,103300,396059334,1919,1919,1919,1919,63
|
|
20240905,103200,395938437,1918,1918,1918,1918,353
|
|
20240905,103100,395261383,1918,1917,1918,1917,73
|
|
20240905,103000,395121440,1918,1917,1918,1917,1165
|
|
20240905,102900,392888108,1917,1918,1918,1917,1007
|
|
20240905,102800,390957682,1918,1918,1918,1917,3737
|
|
20240905,102700,383793837,1918,1917,1918,1914,2280
|
|
20240905,102600,379427724,1918,1918,1918,1915,1945
|
|
20240905,102500,375702759,1918,1918,1918,1918,0
|
|
20240905,102400,375702759,1918,1918,1918,1918,5
|
|
20240905,102300,375693169,1915,1917,1918,1915,2382
|
|
20240905,102200,371130235,1918,1918,1918,1918,30
|
|
20240905,102100,371072695,1917,1917,1917,1917,0
|
|
20240905,102000,371072695,1917,1917,1920,1917,1398
|
|
20240905,101900,368391457,1918,1920,1920,1918,60
|
|
20240905,101800,368276287,1920,1920,1920,1917,2189
|
|
20240905,101700,364077806,1919,1920,1920,1919,2877
|
|
20240905,101600,358555869,1921,1920,1921,1920,65
|
|
20240905,101500,358431064,1921,1921,1921,1921,10
|
|
20240905,101400,358411854,1920,1920,1920,1920,4
|
|
20240905,101300,358404174,1921,1921,1921,1921,2
|
|
20240905,101200,358400332,1918,1921,1921,1918,240
|
|
20240905,101100,357939982,1921,1921,1921,1921,0
|
|
20240905,101000,357939982,1921,1921,1921,1921,10
|
|
20240905,100900,357920772,1917,1918,1918,1917,410
|
|
20240905,100800,357134801,1918,1918,1918,1917,2609
|
|
20240905,100700,352130748,1920,1921,1921,1920,220
|
|
20240905,100600,351708138,1918,1918,1918,1918,0
|
|
20240905,100500,351708138,1918,1923,1923,1918,1775
|
|
20240905,100400,348299935,1924,1924,1924,1924,11
|
|
20240905,100300,348278771,1921,1924,1924,1921,776
|
|
20240905,100200,346788066,1924,1918,1924,1918,1181
|
|
20240905,100100,344519365,1917,1921,1921,1917,718
|
|
20240905,100000,343142902,1923,1923,1923,1923,12
|
|
20240905,095900,343119826,1923,1921,1923,1918,3040
|
|
20240905,095800,337287196,1924,1924,1924,1924,10
|
|
20240905,095700,337267956,1924,1921,1924,1921,14
|
|
20240905,095600,337241050,1921,1924,1924,1921,4489
|
|
20240905,095500,328615883,1927,1927,1927,1927,100
|
|
20240905,095400,328423183,1927,1927,1927,1927,10
|
|
20240905,095300,328403913,1923,1923,1923,1923,0
|
|
20240905,095200,328403913,1923,1923,1923,1923,19
|
|
20240905,095100,328367376,1922,1927,1929,1921,6045
|
|
20240905,095000,316731017,1927,1927,1927,1927,8605
|
|
20240905,094900,300149182,1927,1930,1930,1926,388
|
|
20240905,094800,299401631,1930,1930,1930,1930,100
|
|
20240905,094700,299208631,1925,1930,1930,1925,94
|
|
20240905,094600,299027431,1931,1924,1931,1924,2266
|
|
20240905,094500,294655664,1932,1933,1934,1923,671
|
|
20240905,094400,293358822,1935,1923,1935,1923,2914
|
|
20240905,094300,287750625,1921,1922,1922,1921,2523
|
|
20240905,094200,282903662,1922,1923,1923,1921,180
|
|
20240905,094100,282557856,1920,1920,1920,1920,70
|
|
20240905,094000,282423456,1923,1919,1923,1919,54
|
|
20240905,093900,282319814,1919,1923,1923,1919,118
|
|
20240905,093800,282092904,1923,1921,1923,1921,109
|
|
20240905,093700,281883509,1919,1921,1921,1919,798
|
|
20240905,093600,280352028,1921,1921,1921,1921,500
|
|
20240905,093500,279391528,1921,1918,1921,1918,33
|
|
20240905,093400,279328225,1918,1918,1918,1918,0
|
|
20240905,093300,279328225,1918,1918,1918,1918,0
|
|
20240905,093200,279328225,1918,1920,1920,1917,2564
|
|
20240905,093100,274411545,1920,1920,1920,1920,1
|
|
20240905,093000,274409625,1924,1924,1924,1924,1
|
|
20240905,092900,274407701,1924,1924,1924,1924,0
|
|
20240905,092800,274407701,1924,1920,1924,1920,1301
|
|
20240905,092700,271909777,1918,1918,1918,1918,668
|
|
20240905,092600,270628553,1918,1919,1919,1917,1240
|
|
20240905,092500,268249836,1919,1920,1920,1919,219
|
|
20240905,092400,267829525,1920,1920,1920,1920,150
|
|
20240905,092300,267541525,1919,1918,1919,1918,4160
|
|
20240905,092200,259559814,1919,1918,1919,1918,410
|
|
20240905,092100,258773046,1919,1919,1919,1919,15
|
|
20240905,092000,258744261,1919,1920,1920,1919,38
|
|
20240905,091900,258671329,1924,1924,1924,1924,1
|
|
20240905,091800,258669405,1918,1918,1918,1918,4954
|
|
20240905,091700,249167633,1918,1918,1918,1918,1
|
|
20240905,091600,249165715,1917,1916,1918,1916,1067
|
|
20240905,091500,247121302,1916,1918,1918,1914,5506
|
|
20240905,091400,236575434,1918,1918,1918,1918,9795
|
|
20240905,091300,217788624,1918,1920,1921,1918,244
|
|
20240905,091200,217320533,1926,1916,1926,1916,2635
|
|
20240905,091100,212271863,1915,1925,1929,1915,8071
|
|
20240905,091000,196780528,1918,1913,1918,1912,1494
|
|
20240905,090900,193917607,1912,1914,1918,1912,1147
|
|
20240905,090800,191722288,1915,1917,1932,1911,14534
|
|
20240905,090700,163817429,1916,1929,1930,1916,4962
|
|
20240905,090600,154290631,1930,1929,1930,1921,3670
|
|
20240905,090500,147231306,1929,1937,1937,1917,7925
|
|
20240905,090400,131968793,1937,1919,1947,1919,7621
|
|
20240905,090300,117213395,1919,1917,1925,1917,843
|
|
20240905,090200,115596870,1918,1925,1925,1917,4133
|
|
20240905,090100,107669855,1926,1928,1930,1918,8438
|
|
20240905,090000,91468160,1928,1917,1928,1917,47705
|