744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,212000,11129233805,1800,1800,1800,1800,0
|
|
20240906,211900,11129233805,1800,1800,1800,1800,0
|
|
20240906,211800,11129233805,1800,1800,1800,1800,0
|
|
20240906,211700,11129233805,1800,1800,1800,1800,0
|
|
20240906,211600,11129233805,1800,1800,1800,1800,0
|
|
20240906,211500,11129233805,1800,1800,1800,1800,0
|
|
20240906,211400,11129233805,1800,1800,1800,1800,0
|
|
20240906,211300,11129233805,1800,1800,1800,1800,0
|
|
20240906,211200,11129233805,1800,1800,1800,1800,0
|
|
20240906,211100,11129233805,1800,1800,1800,1800,0
|
|
20240906,211000,11129233805,1800,1800,1800,1800,0
|
|
20240906,210900,11129233805,1800,1800,1800,1800,0
|
|
20240906,210800,11129233805,1800,1800,1800,1800,0
|
|
20240906,210700,11129233805,1800,1800,1800,1800,0
|
|
20240906,210600,11129233805,1800,1800,1800,1800,0
|
|
20240906,210500,11129233805,1800,1800,1800,1800,0
|
|
20240906,210400,11129233805,1800,1800,1800,1800,0
|
|
20240906,210300,11129233805,1800,1800,1800,1800,0
|
|
20240906,210200,11129233805,1800,1800,1800,1800,0
|
|
20240906,210100,11129233805,1800,1800,1800,1800,0
|
|
20240906,210000,11129233805,1800,1800,1800,1800,0
|
|
20240906,205900,11129233805,1800,1800,1800,1800,0
|
|
20240906,205800,11129233805,1800,1800,1800,1800,0
|
|
20240906,205700,11129233805,1800,1800,1800,1800,0
|
|
20240906,205600,11129233805,1800,1800,1800,1800,0
|
|
20240906,205500,11129233805,1800,1800,1800,1800,0
|
|
20240906,205400,11129233805,1800,1800,1800,1800,0
|
|
20240906,205300,11129233805,1800,1800,1800,1800,0
|
|
20240906,205200,11129233805,1800,1800,1800,1800,0
|
|
20240906,205100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,205000,11129233805,1800,1800,1800,1800,0
|
|
20240906,204900,11129233805,1800,1800,1800,1800,0
|
|
20240906,204800,11129233805,1800,1800,1800,1800,0
|
|
20240906,204700,11129233805,1800,1800,1800,1800,0
|
|
20240906,204600,11129233805,1800,1800,1800,1800,0
|
|
20240906,204500,11129233805,1800,1800,1800,1800,0
|
|
20240906,204400,11129233805,1800,1800,1800,1800,0
|
|
20240906,204300,11129233805,1800,1800,1800,1800,0
|
|
20240906,204200,11129233805,1800,1800,1800,1800,0
|
|
20240906,204100,11129233805,1800,1800,1800,1800,0
|
|
20240906,204000,11129233805,1800,1800,1800,1800,0
|
|
20240906,203900,11129233805,1800,1800,1800,1800,0
|
|
20240906,203800,11129233805,1800,1800,1800,1800,0
|
|
20240906,203700,11129233805,1800,1800,1800,1800,0
|
|
20240906,203600,11129233805,1800,1800,1800,1800,0
|
|
20240906,203500,11129233805,1800,1800,1800,1800,0
|
|
20240906,203400,11129233805,1800,1800,1800,1800,0
|
|
20240906,203300,11129233805,1800,1800,1800,1800,0
|
|
20240906,203200,11129233805,1800,1800,1800,1800,0
|
|
20240906,203100,11129233805,1800,1800,1800,1800,0
|
|
20240906,203000,11129233805,1800,1800,1800,1800,0
|
|
20240906,202900,11129233805,1800,1800,1800,1800,0
|
|
20240906,202800,11129233805,1800,1800,1800,1800,0
|
|
20240906,202700,11129233805,1800,1800,1800,1800,0
|
|
20240906,202600,11129233805,1800,1800,1800,1800,0
|
|
20240906,202500,11129233805,1800,1800,1800,1800,0
|
|
20240906,202400,11129233805,1800,1800,1800,1800,0
|
|
20240906,202300,11129233805,1800,1800,1800,1800,0
|
|
20240906,202200,11129233805,1800,1800,1800,1800,0
|
|
20240906,202100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,202000,11129233805,1800,1800,1800,1800,0
|
|
20240906,201900,11129233805,1800,1800,1800,1800,0
|
|
20240906,201800,11129233805,1800,1800,1800,1800,0
|
|
20240906,201700,11129233805,1800,1800,1800,1800,0
|
|
20240906,201600,11129233805,1800,1800,1800,1800,0
|
|
20240906,201500,11129233805,1800,1800,1800,1800,0
|
|
20240906,201400,11129233805,1800,1800,1800,1800,0
|
|
20240906,201300,11129233805,1800,1800,1800,1800,0
|
|
20240906,201200,11129233805,1800,1800,1800,1800,0
|
|
20240906,201100,11129233805,1800,1800,1800,1800,0
|
|
20240906,201000,11129233805,1800,1800,1800,1800,0
|
|
20240906,200900,11129233805,1800,1800,1800,1800,0
|
|
20240906,200800,11129233805,1800,1800,1800,1800,0
|
|
20240906,200700,11129233805,1800,1800,1800,1800,0
|
|
20240906,200600,11129233805,1800,1800,1800,1800,0
|
|
20240906,200500,11129233805,1800,1800,1800,1800,0
|
|
20240906,200400,11129233805,1800,1800,1800,1800,0
|
|
20240906,200300,11129233805,1800,1800,1800,1800,0
|
|
20240906,200200,11129233805,1800,1800,1800,1800,0
|
|
20240906,200100,11129233805,1800,1800,1800,1800,0
|
|
20240906,200000,11129233805,1800,1800,1800,1800,0
|
|
20240906,195900,11129233805,1800,1800,1800,1800,0
|
|
20240906,195800,11129233805,1800,1800,1800,1800,0
|
|
20240906,195700,11129233805,1800,1800,1800,1800,0
|
|
20240906,195600,11129233805,1800,1800,1800,1800,0
|
|
20240906,195500,11129233805,1800,1800,1800,1800,0
|
|
20240906,195400,11129233805,1800,1800,1800,1800,0
|
|
20240906,195300,11129233805,1800,1800,1800,1800,0
|
|
20240906,195200,11129233805,1800,1800,1800,1800,0
|
|
20240906,195100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,195000,11129233805,1800,1800,1800,1800,0
|
|
20240906,194900,11129233805,1800,1800,1800,1800,0
|
|
20240906,194800,11129233805,1800,1800,1800,1800,0
|
|
20240906,194700,11129233805,1800,1800,1800,1800,0
|
|
20240906,194600,11129233805,1800,1800,1800,1800,0
|
|
20240906,194500,11129233805,1800,1800,1800,1800,0
|
|
20240906,194400,11129233805,1800,1800,1800,1800,0
|
|
20240906,194300,11129233805,1800,1800,1800,1800,0
|
|
20240906,194200,11129233805,1800,1800,1800,1800,0
|
|
20240906,194100,11129233805,1800,1800,1800,1800,0
|
|
20240906,194000,11129233805,1800,1800,1800,1800,0
|
|
20240906,193900,11129233805,1800,1800,1800,1800,0
|
|
20240906,193800,11129233805,1800,1800,1800,1800,0
|
|
20240906,193700,11129233805,1800,1800,1800,1800,0
|
|
20240906,193600,11129233805,1800,1800,1800,1800,0
|
|
20240906,193500,11129233805,1800,1800,1800,1800,0
|
|
20240906,193400,11129233805,1800,1800,1800,1800,0
|
|
20240906,193300,11129233805,1800,1800,1800,1800,0
|
|
20240906,193200,11129233805,1800,1800,1800,1800,0
|
|
20240906,193100,11129233805,1800,1800,1800,1800,0
|
|
20240906,193000,11129233805,1800,1800,1800,1800,0
|
|
20240906,192900,11129233805,1800,1800,1800,1800,0
|
|
20240906,192800,11129233805,1800,1800,1800,1800,0
|
|
20240906,192700,11129233805,1800,1800,1800,1800,0
|
|
20240906,192600,11129233805,1800,1800,1800,1800,0
|
|
20240906,192500,11129233805,1800,1800,1800,1800,0
|
|
20240906,192400,11129233805,1800,1800,1800,1800,0
|
|
20240906,192300,11129233805,1800,1800,1800,1800,0
|
|
20240906,192200,11129233805,1800,1800,1800,1800,0
|
|
20240906,192100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,192000,11129233805,1800,1800,1800,1800,0
|
|
20240906,191900,11129233805,1800,1800,1800,1800,0
|
|
20240906,191800,11129233805,1800,1800,1800,1800,0
|
|
20240906,191700,11129233805,1800,1800,1800,1800,0
|
|
20240906,191600,11129233805,1800,1800,1800,1800,0
|
|
20240906,191500,11129233805,1800,1800,1800,1800,0
|
|
20240906,191400,11129233805,1800,1800,1800,1800,0
|
|
20240906,191300,11129233805,1800,1800,1800,1800,0
|
|
20240906,191200,11129233805,1800,1800,1800,1800,0
|
|
20240906,191100,11129233805,1800,1800,1800,1800,0
|
|
20240906,191000,11129233805,1800,1800,1800,1800,0
|
|
20240906,190900,11129233805,1800,1800,1800,1800,0
|
|
20240906,190800,11129233805,1800,1800,1800,1800,0
|
|
20240906,190700,11129233805,1800,1800,1800,1800,0
|
|
20240906,190600,11129233805,1800,1800,1800,1800,0
|
|
20240906,190500,11129233805,1800,1800,1800,1800,0
|
|
20240906,190400,11129233805,1800,1800,1800,1800,0
|
|
20240906,190300,11129233805,1800,1800,1800,1800,0
|
|
20240906,190200,11129233805,1800,1800,1800,1800,0
|
|
20240906,190100,11129233805,1800,1800,1800,1800,0
|
|
20240906,190000,11129233805,1800,1800,1800,1800,0
|
|
20240906,185900,11129233805,1800,1800,1800,1800,0
|
|
20240906,185800,11129233805,1800,1800,1800,1800,0
|
|
20240906,185700,11129233805,1800,1800,1800,1800,0
|
|
20240906,185600,11129233805,1800,1800,1800,1800,0
|
|
20240906,185500,11129233805,1800,1800,1800,1800,0
|
|
20240906,185400,11129233805,1800,1800,1800,1800,0
|
|
20240906,185300,11129233805,1800,1800,1800,1800,0
|
|
20240906,185200,11129233805,1800,1800,1800,1800,0
|
|
20240906,185100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,185000,11129233805,1800,1800,1800,1800,0
|
|
20240906,184900,11129233805,1800,1800,1800,1800,0
|
|
20240906,184800,11129233805,1800,1800,1800,1800,0
|
|
20240906,184700,11129233805,1800,1800,1800,1800,0
|
|
20240906,184600,11129233805,1800,1800,1800,1800,0
|
|
20240906,184500,11129233805,1800,1800,1800,1800,0
|
|
20240906,184400,11129233805,1800,1800,1800,1800,0
|
|
20240906,184300,11129233805,1800,1800,1800,1800,0
|
|
20240906,184200,11129233805,1800,1800,1800,1800,0
|
|
20240906,184100,11129233805,1800,1800,1800,1800,0
|
|
20240906,184000,11129233805,1800,1800,1800,1800,0
|
|
20240906,183900,11129233805,1800,1800,1800,1800,0
|
|
20240906,183800,11129233805,1800,1800,1800,1800,0
|
|
20240906,183700,11129233805,1800,1800,1800,1800,0
|
|
20240906,183600,11129233805,1800,1800,1800,1800,0
|
|
20240906,183500,11129233805,1800,1800,1800,1800,0
|
|
20240906,183400,11129233805,1800,1800,1800,1800,0
|
|
20240906,183300,11129233805,1800,1800,1800,1800,0
|
|
20240906,183200,11129233805,1800,1800,1800,1800,0
|
|
20240906,183100,11129233805,1800,1800,1800,1800,0
|
|
20240906,183000,11129233805,1800,1800,1800,1800,0
|
|
20240906,182900,11129233805,1800,1800,1800,1800,0
|
|
20240906,182800,11129233805,1800,1800,1800,1800,0
|
|
20240906,182700,11129233805,1800,1800,1800,1800,0
|
|
20240906,182600,11129233805,1800,1800,1800,1800,0
|
|
20240906,182500,11129233805,1800,1800,1800,1800,0
|
|
20240906,182400,11129233805,1800,1800,1800,1800,0
|
|
20240906,182300,11129233805,1800,1800,1800,1800,0
|
|
20240906,182200,11129233805,1800,1800,1800,1800,0
|
|
20240906,182100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,182000,11129233805,1800,1800,1800,1800,0
|
|
20240906,181900,11129233805,1800,1800,1800,1800,0
|
|
20240906,181800,11129233805,1800,1800,1800,1800,0
|
|
20240906,181700,11129233805,1800,1800,1800,1800,0
|
|
20240906,181600,11129233805,1800,1800,1800,1800,0
|
|
20240906,181500,11129233805,1800,1800,1800,1800,0
|
|
20240906,181400,11129233805,1800,1800,1800,1800,0
|
|
20240906,181300,11129233805,1800,1800,1800,1800,0
|
|
20240906,181200,11129233805,1800,1800,1800,1800,0
|
|
20240906,181100,11129233805,1800,1800,1800,1800,0
|
|
20240906,181000,11129233805,1800,1800,1800,1800,0
|
|
20240906,180900,11129233805,1800,1800,1800,1800,0
|
|
20240906,180800,11129233805,1800,1800,1800,1800,0
|
|
20240906,180700,11129233805,1800,1800,1800,1800,0
|
|
20240906,180600,11129233805,1800,1800,1800,1800,0
|
|
20240906,180500,11129233805,1800,1800,1800,1800,0
|
|
20240906,180400,11129233805,1800,1800,1800,1800,0
|
|
20240906,180300,11129233805,1800,1800,1800,1800,0
|
|
20240906,180200,11129233805,1800,1800,1800,1800,0
|
|
20240906,180100,11129233805,1800,1800,1800,1800,0
|
|
20240906,180000,11129233805,1800,1800,1800,1800,0
|
|
20240906,175900,11129233805,1800,1800,1800,1800,0
|
|
20240906,175800,11129233805,1800,1800,1800,1800,0
|
|
20240906,175700,11129233805,1800,1800,1800,1800,0
|
|
20240906,175600,11129233805,1800,1800,1800,1800,0
|
|
20240906,175500,11129233805,1800,1800,1800,1800,0
|
|
20240906,175400,11129233805,1800,1800,1800,1800,0
|
|
20240906,175300,11129233805,1800,1800,1800,1800,0
|
|
20240906,175200,11129233805,1800,1800,1800,1800,0
|
|
20240906,175100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,175000,11129233805,1800,1800,1800,1800,0
|
|
20240906,174900,11129233805,1800,1800,1800,1800,0
|
|
20240906,174800,11129233805,1800,1800,1800,1800,0
|
|
20240906,174700,11129233805,1800,1800,1800,1800,0
|
|
20240906,174600,11129233805,1800,1800,1800,1800,0
|
|
20240906,174500,11129233805,1800,1800,1800,1800,0
|
|
20240906,174400,11129233805,1800,1800,1800,1800,0
|
|
20240906,174300,11129233805,1800,1800,1800,1800,0
|
|
20240906,174200,11129233805,1800,1800,1800,1800,0
|
|
20240906,174100,11129233805,1800,1800,1800,1800,0
|
|
20240906,174000,11129233805,1800,1800,1800,1800,0
|
|
20240906,173900,11129233805,1800,1800,1800,1800,0
|
|
20240906,173800,11129233805,1800,1800,1800,1800,0
|
|
20240906,173700,11129233805,1800,1800,1800,1800,0
|
|
20240906,173600,11129233805,1800,1800,1800,1800,0
|
|
20240906,173500,11129233805,1800,1800,1800,1800,0
|
|
20240906,173400,11129233805,1800,1800,1800,1800,0
|
|
20240906,173300,11129233805,1800,1800,1800,1800,0
|
|
20240906,173200,11129233805,1800,1800,1800,1800,0
|
|
20240906,173100,11129233805,1800,1800,1800,1800,0
|
|
20240906,173000,11129233805,1800,1800,1800,1800,0
|
|
20240906,172900,11129233805,1800,1800,1800,1800,0
|
|
20240906,172800,11129233805,1800,1800,1800,1800,0
|
|
20240906,172700,11129233805,1800,1800,1800,1800,0
|
|
20240906,172600,11129233805,1800,1800,1800,1800,0
|
|
20240906,172500,11129233805,1800,1800,1800,1800,0
|
|
20240906,172400,11129233805,1800,1800,1800,1800,0
|
|
20240906,172300,11129233805,1800,1800,1800,1800,0
|
|
20240906,172200,11129233805,1800,1800,1800,1800,0
|
|
20240906,172100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,172000,11129233805,1800,1800,1800,1800,0
|
|
20240906,171900,11129233805,1800,1800,1800,1800,0
|
|
20240906,171800,11129233805,1800,1800,1800,1800,0
|
|
20240906,171700,11129233805,1800,1800,1800,1800,0
|
|
20240906,171600,11129233805,1800,1800,1800,1800,0
|
|
20240906,171500,11129233805,1800,1800,1800,1800,0
|
|
20240906,171400,11129233805,1800,1800,1800,1800,0
|
|
20240906,171300,11129233805,1800,1800,1800,1800,0
|
|
20240906,171200,11129233805,1800,1800,1800,1800,0
|
|
20240906,171100,11129233805,1800,1800,1800,1800,0
|
|
20240906,171000,11129233805,1800,1800,1800,1800,0
|
|
20240906,170900,11129233805,1800,1800,1800,1800,0
|
|
20240906,170800,11129233805,1800,1800,1800,1800,0
|
|
20240906,170700,11129233805,1800,1800,1800,1800,0
|
|
20240906,170600,11129233805,1800,1800,1800,1800,0
|
|
20240906,170500,11129233805,1800,1800,1800,1800,0
|
|
20240906,170400,11129233805,1800,1800,1800,1800,0
|
|
20240906,170300,11129233805,1800,1800,1800,1800,0
|
|
20240906,170200,11129233805,1800,1800,1800,1800,0
|
|
20240906,170100,11129233805,1800,1800,1800,1800,0
|
|
20240906,170000,11129233805,1800,1800,1800,1800,0
|
|
20240906,165900,11129233805,1800,1800,1800,1800,0
|
|
20240906,165800,11129233805,1800,1800,1800,1800,0
|
|
20240906,165700,11129233805,1800,1800,1800,1800,0
|
|
20240906,165600,11129233805,1800,1800,1800,1800,0
|
|
20240906,165500,11129233805,1800,1800,1800,1800,0
|
|
20240906,165400,11129233805,1800,1800,1800,1800,0
|
|
20240906,165300,11129233805,1800,1800,1800,1800,0
|
|
20240906,165200,11129233805,1800,1800,1800,1800,0
|
|
20240906,165100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,165000,11129233805,1800,1800,1800,1800,0
|
|
20240906,164900,11129233805,1800,1800,1800,1800,0
|
|
20240906,164800,11129233805,1800,1800,1800,1800,0
|
|
20240906,164700,11129233805,1800,1800,1800,1800,0
|
|
20240906,164600,11129233805,1800,1800,1800,1800,0
|
|
20240906,164500,11129233805,1800,1800,1800,1800,0
|
|
20240906,164400,11129233805,1800,1800,1800,1800,0
|
|
20240906,164300,11129233805,1800,1800,1800,1800,0
|
|
20240906,164200,11129233805,1800,1800,1800,1800,0
|
|
20240906,164100,11129233805,1800,1800,1800,1800,0
|
|
20240906,164000,11129233805,1800,1800,1800,1800,0
|
|
20240906,163900,11129233805,1800,1800,1800,1800,0
|
|
20240906,163800,11129233805,1800,1800,1800,1800,0
|
|
20240906,163700,11129233805,1800,1800,1800,1800,0
|
|
20240906,163600,11129233805,1800,1800,1800,1800,0
|
|
20240906,163500,11129233805,1800,1800,1800,1800,0
|
|
20240906,163400,11129233805,1800,1800,1800,1800,0
|
|
20240906,163300,11129233805,1800,1800,1800,1800,0
|
|
20240906,163200,11129233805,1800,1800,1800,1800,0
|
|
20240906,163100,11129233805,1800,1800,1800,1800,0
|
|
20240906,163000,11129233805,1800,1800,1800,1800,0
|
|
20240906,162900,11129233805,1800,1800,1800,1800,0
|
|
20240906,162800,11129233805,1800,1800,1800,1800,0
|
|
20240906,162700,11129233805,1800,1800,1800,1800,0
|
|
20240906,162600,11129233805,1800,1800,1800,1800,0
|
|
20240906,162500,11129233805,1800,1800,1800,1800,0
|
|
20240906,162400,11129233805,1800,1800,1800,1800,0
|
|
20240906,162300,11129233805,1800,1800,1800,1800,0
|
|
20240906,162200,11129233805,1800,1800,1800,1800,0
|
|
20240906,162100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,162000,11129233805,1800,1800,1800,1800,0
|
|
20240906,161900,11129233805,1800,1800,1800,1800,0
|
|
20240906,161800,11129233805,1800,1800,1800,1800,0
|
|
20240906,161700,11129233805,1800,1800,1800,1800,0
|
|
20240906,161600,11129233805,1800,1800,1800,1800,0
|
|
20240906,161500,11129233805,1800,1800,1800,1800,0
|
|
20240906,161400,11129233805,1800,1800,1800,1800,0
|
|
20240906,161300,11129233805,1800,1800,1800,1800,0
|
|
20240906,161200,11129233805,1800,1800,1800,1800,0
|
|
20240906,161100,11129233805,1800,1800,1800,1800,0
|
|
20240906,161000,11129233805,1800,1800,1800,1800,0
|
|
20240906,160900,11129233805,1800,1800,1800,1800,0
|
|
20240906,160800,11129233805,1800,1800,1800,1800,0
|
|
20240906,160700,11129233805,1800,1800,1800,1800,0
|
|
20240906,160600,11129233805,1800,1800,1800,1800,0
|
|
20240906,160500,11129233805,1800,1800,1800,1800,0
|
|
20240906,160400,11129233805,1800,1800,1800,1800,0
|
|
20240906,160300,11129233805,1800,1800,1800,1800,0
|
|
20240906,160200,11129233805,1800,1800,1800,1800,0
|
|
20240906,160100,11129233805,1800,1800,1800,1800,0
|
|
20240906,160000,11129233805,1800,1800,1800,1800,0
|
|
20240906,155900,11129233805,1800,1800,1800,1800,0
|
|
20240906,155800,11129233805,1800,1800,1800,1800,0
|
|
20240906,155700,11129233805,1800,1800,1800,1800,0
|
|
20240906,155600,11129233805,1800,1800,1800,1800,0
|
|
20240906,155500,11129233805,1800,1800,1800,1800,0
|
|
20240906,155400,11129233805,1800,1800,1800,1800,0
|
|
20240906,155300,11129233805,1800,1800,1800,1800,0
|
|
20240906,155200,11129233805,1800,1800,1800,1800,0
|
|
20240906,155100,11129233805,1800,1800,1800,1800,75434
|
|
20240906,155000,11129233805,1800,1800,1800,1800,0
|
|
20240906,154900,11129233805,1800,1800,1800,1800,0
|
|
20240906,154800,11129233805,1800,1800,1800,1800,0
|
|
20240906,154700,11129233805,1800,1800,1800,1800,0
|
|
20240906,154600,11129233805,1800,1800,1800,1800,0
|
|
20240906,154500,11129233805,1800,1800,1800,1800,0
|
|
20240906,154400,11129233805,1800,1800,1800,1800,0
|
|
20240906,154300,11129233805,1800,1800,1800,1800,0
|
|
20240906,154200,11129233805,1800,1800,1800,1800,0
|
|
20240906,154100,11129233805,1800,1800,1800,1800,0
|
|
20240906,154000,11129233805,1800,1800,1800,1800,0
|
|
20240906,153900,11129233805,1800,1800,1800,1800,0
|
|
20240906,153800,11129233805,1800,1800,1800,1800,0
|
|
20240906,153700,11129233805,1800,1800,1800,1800,0
|
|
20240906,153600,11129233805,1800,1800,1800,1800,0
|
|
20240906,153500,11129233805,1800,1800,1800,1800,0
|
|
20240906,153400,11129233805,1800,1800,1800,1800,0
|
|
20240906,153300,11129233805,1800,1800,1800,1800,0
|
|
20240906,153200,11129233805,1800,1800,1800,1800,0
|
|
20240906,153100,11129233805,1800,1800,1800,1800,0
|
|
20240906,153000,11129233805,1800,1800,1800,1800,75434
|
|
20240906,152900,10993452605,1807,1807,1807,1807,0
|
|
20240906,152800,10993452605,1807,1807,1807,1807,0
|
|
20240906,152700,10993452605,1807,1807,1807,1807,0
|
|
20240906,152600,10993452605,1807,1807,1807,1807,0
|
|
20240906,152500,10993452605,1807,1807,1807,1807,0
|
|
20240906,152400,10993452605,1807,1807,1807,1807,0
|
|
20240906,152300,10993452605,1807,1807,1807,1807,0
|
|
20240906,152200,10993452605,1807,1807,1807,1807,0
|
|
20240906,152100,10993452605,1807,1807,1807,1807,0
|
|
20240906,152000,10993452605,1807,1807,1807,1807,0
|
|
20240906,151900,10993452605,1807,1812,1818,1805,14230
|
|
20240906,151800,10967696203,1812,1814,1814,1808,10020
|
|
20240906,151700,10949572325,1814,1812,1814,1810,29854
|
|
20240906,151600,10895504644,1814,1814,1814,1814,0
|
|
20240906,151500,10895504644,1814,1817,1818,1814,6207
|
|
20240906,151400,10884241764,1815,1824,1824,1815,15161
|
|
20240906,151300,10856692500,1818,1825,1829,1818,4305
|
|
20240906,151200,10848853806,1825,1823,1825,1823,5011
|
|
20240906,151100,10839713112,1822,1825,1825,1822,258
|
|
20240906,151000,10839242704,1820,1831,1832,1820,6244
|
|
20240906,150900,10827856608,1832,1832,1832,1826,365
|
|
20240906,150800,10827188972,1832,1830,1832,1826,2352
|
|
20240906,150700,10822884279,1831,1829,1832,1827,2364
|
|
20240906,150600,10818555713,1832,1825,1833,1825,837
|
|
20240906,150500,10817024027,1825,1822,1825,1822,2485
|
|
20240906,150400,10812491877,1822,1823,1824,1820,341
|
|
20240906,150300,10811871066,1820,1819,1821,1819,9050
|
|
20240906,150200,10795403284,1820,1821,1824,1819,7784
|
|
20240906,150100,10781236676,1822,1822,1824,1821,2186
|
|
20240906,150000,10777253772,1825,1828,1828,1821,379
|
|
20240906,145900,10776562384,1828,1819,1831,1818,8908
|
|
20240906,145800,10760362430,1819,1826,1826,1819,24521
|
|
20240906,145700,10715706572,1826,1826,1826,1822,2996
|
|
20240906,145600,10710246265,1825,1823,1827,1822,6237
|
|
20240906,145500,10698879732,1822,1832,1832,1821,3333
|
|
20240906,145400,10692807208,1833,1826,1834,1821,2016
|
|
20240906,145300,10689116718,1831,1828,1831,1825,20123
|
|
20240906,145200,10652391995,1829,1827,1829,1825,2633
|
|
20240906,145100,10647584232,1826,1822,1831,1818,19979
|
|
20240906,145000,10611207344,1823,1829,1832,1823,4014
|
|
20240906,144900,10603882908,1833,1832,1833,1832,427
|
|
20240906,144800,10603100643,1835,1833,1836,1832,1722
|
|
20240906,144700,10599943316,1835,1830,1835,1825,2263
|
|
20240906,144600,10595798127,1831,1823,1831,1823,5918
|
|
20240906,144500,10584989401,1824,1822,1825,1821,945
|
|
20240906,144400,10583266911,1820,1820,1822,1820,2421
|
|
20240906,144300,10578859554,1821,1821,1822,1818,8836
|
|
20240906,144200,10562786529,1821,1823,1823,1818,4501
|
|
20240906,144100,10554600037,1820,1821,1824,1820,651
|
|
20240906,144000,10553413024,1822,1819,1826,1818,1933
|
|
20240906,143900,10549889355,1817,1823,1826,1817,5168
|
|
20240906,143800,10540484749,1826,1828,1830,1821,6657
|
|
20240906,143700,10528322898,1828,1830,1832,1817,5271
|
|
20240906,143600,10518722475,1830,1817,1835,1815,12781
|
|
20240906,143500,10495478889,1815,1826,1826,1815,33922
|
|
20240906,143400,10433764416,1828,1831,1833,1825,3434
|
|
20240906,143300,10427490925,1832,1830,1835,1823,23151
|
|
20240906,143200,10385210879,1830,1827,1838,1827,3088
|
|
20240906,143100,10379562127,1833,1840,1840,1826,22310
|
|
20240906,143000,10338715766,1840,1843,1845,1840,1587
|
|
20240906,142900,10335794317,1843,1841,1846,1841,4673
|
|
20240906,142800,10327179987,1839,1837,1839,1835,4589
|
|
20240906,142700,10318751373,1837,1837,1839,1833,1196
|
|
20240906,142600,10316553734,1837,1830,1839,1828,7271
|
|
20240906,142500,10303239140,1830,1839,1844,1830,26539
|
|
20240906,142400,10254568228,1839,1845,1845,1838,6354
|
|
20240906,142300,10242880687,1845,1846,1848,1840,6539
|
|
20240906,142200,10230821546,1846,1843,1846,1838,8135
|
|
20240906,142100,10215847584,1840,1838,1841,1837,7536
|
|
20240906,142000,10201990307,1837,1840,1845,1836,5038
|
|
20240906,141900,10192731684,1841,1845,1846,1838,1614
|
|
20240906,141800,10189757582,1846,1837,1849,1835,14947
|
|
20240906,141700,10162290030,1837,1840,1845,1833,20711
|
|
20240906,141600,10124201799,1841,1859,1859,1840,40650
|
|
20240906,141500,10049213198,1859,1858,1866,1850,7307
|
|
20240906,141400,10035644760,1858,1859,1859,1845,51601
|
|
20240906,141300,9940201176,1859,1858,1862,1852,12507
|
|
20240906,141200,9916978951,1858,1853,1868,1851,14577
|
|
20240906,141100,9889928965,1853,1860,1864,1845,45902
|
|
20240906,141000,9804976278,1865,1857,1870,1856,52911
|
|
20240906,140900,9706506973,1857,1881,1885,1850,128763
|
|
20240906,140800,9466551193,1881,1904,1904,1871,91855
|
|
20240906,140700,9293375279,1904,1950,1950,1885,217211
|
|
20240906,140600,8877828794,1960,1956,2010,1935,299221
|
|
20240906,140500,8284384348,1973,1919,1980,1910,35758
|
|
20240906,140400,8214740395,1919,1941,1955,1919,16133
|
|
20240906,140300,8183505533,1941,1942,1953,1939,7421
|
|
20240906,140200,8169076419,1939,1968,1968,1936,12577
|
|
20240906,140100,8144589456,1963,1976,1976,1963,4811
|
|
20240906,140000,8135119118,1972,1991,1991,1970,2141
|
|
20240906,135900,8130892960,1992,1998,1998,1960,12656
|
|
20240906,135800,8105766801,1998,1983,1998,1983,36761
|
|
20240906,135700,8032474431,1990,1990,1993,1985,2949
|
|
20240906,135600,8026609655,1990,1971,1994,1971,15902
|
|
20240906,135500,7995030909,1970,1964,1970,1961,11821
|
|
20240906,135400,7971810579,1966,1964,1966,1964,3334
|
|
20240906,135300,7965260320,1966,1964,1966,1964,274
|
|
20240906,135200,7964721961,1964,1967,1967,1961,8550
|
|
20240906,135100,7947941507,1964,1962,1967,1961,15706
|
|
20240906,135000,7917106042,1961,1960,1963,1960,3229
|
|
20240906,134900,7910776320,1960,1969,1970,1960,6383
|
|
20240906,134800,7898215900,1970,1965,1970,1960,16436
|
|
20240906,134700,7865950816,1965,1984,1984,1963,17824
|
|
20240906,134600,7830869422,1980,1981,1988,1980,19612
|
|
20240906,134500,7791978653,1980,1991,1991,1978,27611
|
|
20240906,134400,7737220405,1994,1998,1998,1982,27856
|
|
20240906,134300,7681849623,1998,2000,2000,1987,19436
|
|
20240906,134200,7643109573,2000,1987,2040,1984,122256
|
|
20240906,134100,7397870215,1984,1987,1990,1982,9173
|
|
20240906,134000,7379644284,1989,1997,1997,1982,19864
|
|
20240906,133900,7340099711,1998,1991,1998,1985,26890
|
|
20240906,133800,7286608016,1991,1955,2000,1955,87622
|
|
20240906,133700,7112632940,1963,1962,1964,1955,5621
|
|
20240906,133600,7101608224,1963,1954,1963,1945,64266
|
|
20240906,133500,6976049451,1954,1954,1960,1951,10664
|
|
20240906,133400,6955217113,1955,1963,1966,1955,9487
|
|
20240906,133300,6936649306,1962,1951,1971,1950,32871
|
|
20240906,133200,6872128217,1951,1952,1957,1950,8186
|
|
20240906,133100,6856145880,1952,1963,1963,1950,27004
|
|
20240906,133000,6803408953,1962,1952,1973,1951,102612
|
|
20240906,132900,6602345663,1952,1941,1954,1940,34491
|
|
20240906,132800,6535172474,1950,1934,1950,1930,68665
|
|
20240906,132700,6401939516,1935,1911,1935,1911,46499
|
|
20240906,132600,6312380317,1913,1909,1921,1898,62034
|
|
20240906,132500,6194243130,1909,1924,1925,1906,99059
|
|
20240906,132400,6004874754,1924,1980,1980,1919,142676
|
|
20240906,132300,5727439413,1980,1984,1988,1980,10554
|
|
20240906,132200,5706510082,1984,1979,1990,1975,38361
|
|
20240906,132100,5630463445,1979,1995,2000,1977,28749
|
|
20240906,132000,5573432974,1995,1996,2000,1979,30120
|
|
20240906,131900,5513579775,1997,1984,2030,1981,57026
|
|
20240906,131800,5399587027,1986,1985,1992,1975,62306
|
|
20240906,131700,5276212679,1984,1999,2000,1970,84575
|
|
20240906,131600,5108193166,1999,2030,2035,1996,55701
|
|
20240906,131500,4996332386,2035,2040,2060,2010,103898
|
|
20240906,131400,4783530026,2040,2000,2040,1996,87094
|
|
20240906,131300,4608076334,2000,2010,2015,2000,37919
|
|
20240906,131200,4532051509,2010,2045,2065,2000,211923
|
|
20240906,131100,4100112829,2050,2060,2070,2025,163889
|
|
20240906,131000,3764209004,2045,1962,2060,1959,223821
|
|
20240906,130900,3315001387,1961,2025,2035,1958,192497
|
|
20240906,130800,2932256276,2020,2035,2060,2005,193548
|
|
20240906,130700,2538102306,2035,2015,2070,2010,474576
|
|
20240906,130600,1565825041,2055,2055,2055,2055,0
|
|
20240906,130500,1565825041,2055,2055,2055,2055,0
|
|
20240906,130400,1565825041,2055,1970,2055,1938,387095
|
|
20240906,130300,787721440,1970,1826,1970,1826,180456
|
|
20240906,130200,442481599,1825,1825,1827,1825,1872
|
|
20240906,130100,439064863,1816,1818,1819,1816,1825
|
|
20240906,130000,435749524,1819,1819,1820,1819,21
|
|
20240906,125900,435711324,1819,1820,1820,1819,320
|
|
20240906,125800,435128944,1819,1819,1819,1819,0
|
|
20240906,125700,435128944,1819,1819,1819,1819,8
|
|
20240906,125600,435114392,1818,1825,1825,1818,597
|
|
20240906,125500,434029032,1825,1825,1825,1825,6
|
|
20240906,125400,434018082,1825,1825,1825,1825,0
|
|
20240906,125300,434018082,1825,1825,1825,1825,1
|
|
20240906,125200,434016257,1825,1825,1825,1825,0
|
|
20240906,125100,434016257,1825,1825,1825,1818,510
|
|
20240906,125000,433088557,1819,1825,1825,1819,4
|
|
20240906,124900,433081269,1819,1819,1819,1819,1
|
|
20240906,124800,433079450,1827,1827,1827,1827,0
|
|
20240906,124700,433079450,1827,1827,1827,1827,1
|
|
20240906,124600,433077623,1819,1819,1819,1815,2298
|
|
20240906,124500,428899655,1831,1820,1831,1820,860
|
|
20240906,124400,427334444,1831,1831,1831,1831,3
|
|
20240906,124300,427328951,1820,1824,1824,1819,10035
|
|
20240906,124200,409065924,1825,1829,1838,1823,5508
|
|
20240906,124100,399012085,1838,1829,1838,1829,3
|
|
20240906,124000,399006589,1837,1837,1837,1837,0
|
|
20240906,123900,399006589,1837,1837,1837,1837,50
|
|
20240906,123800,398914739,1837,1837,1837,1837,0
|
|
20240906,123700,398914739,1837,1837,1837,1837,5
|
|
20240906,123600,398905554,1826,1828,1828,1826,1306
|
|
20240906,123500,396520157,1838,1838,1838,1838,0
|
|
20240906,123400,396520157,1838,1827,1838,1827,9
|
|
20240906,123300,396503659,1827,1828,1828,1827,1660
|
|
20240906,123200,393470494,1828,1828,1828,1828,500
|
|
20240906,123100,392556494,1830,1830,1830,1830,0
|
|
20240906,123000,392556494,1830,1830,1830,1830,1100
|
|
20240906,122900,390543494,1830,1830,1830,1830,2217
|
|
20240906,122800,386486384,1830,1830,1830,1830,421
|
|
20240906,122700,385715954,1830,1837,1837,1828,30486
|
|
20240906,122600,329851784,1838,1838,1838,1838,0
|
|
20240906,122500,329851784,1838,1839,1839,1838,3028
|
|
20240906,122400,324285915,1839,1840,1840,1839,1604
|
|
20240906,122300,321335506,1840,1842,1842,1840,502
|
|
20240906,122200,320411599,1841,1841,1841,1841,0
|
|
20240906,122100,320411599,1841,1841,1841,1841,50
|
|
20240906,122000,320319549,1841,1841,1841,1841,0
|
|
20240906,121900,320319549,1841,1841,1841,1841,5
|
|
20240906,121800,320310344,1842,1842,1842,1842,0
|
|
20240906,121700,320310344,1842,1842,1842,1842,3
|
|
20240906,121600,320304818,1843,1843,1843,1843,0
|
|
20240906,121500,320304818,1843,1843,1843,1843,0
|
|
20240906,121400,320304818,1843,1843,1843,1843,0
|
|
20240906,121300,320304818,1843,1843,1843,1843,27
|
|
20240906,121200,320255057,1842,1842,1842,1842,1
|
|
20240906,121100,320253215,1842,1842,1842,1842,4
|
|
20240906,121000,320245847,1843,1843,1843,1843,0
|
|
20240906,120900,320245847,1843,1843,1843,1843,10
|
|
20240906,120800,320227417,1840,1840,1840,1840,0
|
|
20240906,120700,320227417,1840,1840,1840,1840,1234
|
|
20240906,120600,317956857,1840,1840,1840,1840,8
|
|
20240906,120500,317942137,1840,1840,1840,1840,78
|
|
20240906,120400,317798617,1840,1840,1840,1840,80
|
|
20240906,120300,317651417,1840,1840,1840,1840,0
|
|
20240906,120200,317651417,1840,1840,1840,1840,1
|
|
20240906,120100,317649577,1837,1837,1837,1837,0
|
|
20240906,120000,317649577,1837,1837,1837,1837,0
|
|
20240906,115900,317649577,1837,1837,1837,1837,0
|
|
20240906,115800,317649577,1837,1838,1838,1837,2691
|
|
20240906,115700,312703635,1838,1838,1838,1838,2
|
|
20240906,115600,312699959,1841,1841,1841,1841,1
|
|
20240906,115500,312698118,1842,1842,1842,1842,0
|
|
20240906,115400,312698118,1842,1842,1842,1842,0
|
|
20240906,115300,312698118,1842,1842,1842,1842,1
|
|
20240906,115200,312696276,1838,1838,1838,1838,0
|
|
20240906,115100,312696276,1838,1839,1839,1838,2170
|
|
20240906,115000,308706425,1838,1838,1838,1838,0
|
|
20240906,114900,308706425,1838,1838,1838,1838,0
|
|
20240906,114800,308706425,1838,1838,1838,1838,0
|
|
20240906,114700,308706425,1838,1839,1839,1838,495
|
|
20240906,114600,307796255,1839,1839,1839,1839,1740
|
|
20240906,114500,304596395,1844,1844,1844,1844,0
|
|
20240906,114400,304596395,1844,1844,1844,1844,0
|
|
20240906,114300,304596395,1844,1844,1844,1844,0
|
|
20240906,114200,304596395,1844,1844,1844,1844,1
|
|
20240906,114100,304594551,1838,1844,1844,1838,14
|
|
20240906,114000,304568813,1838,1840,1844,1838,620
|
|
20240906,113900,303428963,1844,1844,1844,1844,0
|
|
20240906,113800,303428963,1844,1844,1844,1844,0
|
|
20240906,113700,303428963,1844,1844,1844,1844,21
|
|
20240906,113600,303390239,1844,1844,1844,1844,0
|
|
20240906,113500,303390239,1844,1844,1844,1844,308
|
|
20240906,113400,302822287,1846,1846,1846,1846,8
|
|
20240906,113300,302807519,1844,1844,1844,1844,103
|
|
20240906,113200,302617587,1846,1844,1846,1844,10
|
|
20240906,113100,302599145,1846,1846,1846,1846,1
|
|
20240906,113000,302597299,1844,1844,1844,1844,299
|
|
20240906,112900,302045943,1844,1844,1844,1844,115
|
|
20240906,112800,301833883,1844,1844,1844,1844,635
|
|
20240906,112700,300662943,1844,1844,1844,1844,101
|
|
20240906,112600,300476699,1838,1841,1844,1838,2086
|
|
20240906,112500,296641916,1844,1844,1844,1844,15
|
|
20240906,112400,296614256,1844,1844,1844,1844,0
|
|
20240906,112300,296614256,1844,1844,1844,1844,0
|
|
20240906,112200,296614256,1844,1844,1844,1844,0
|
|
20240906,112100,296614256,1844,1840,1844,1839,470
|
|
20240906,112000,295749469,1844,1844,1844,1844,0
|
|
20240906,111900,295749469,1844,1844,1844,1844,45
|
|
20240906,111800,295666489,1844,1844,1844,1844,10
|
|
20240906,111700,295648049,1844,1844,1844,1844,0
|
|
20240906,111600,295648049,1844,1846,1846,1844,870
|
|
20240906,111500,294042755,1846,1846,1846,1846,0
|
|
20240906,111400,294042755,1846,1847,1849,1846,570
|
|
20240906,111300,292990463,1850,1850,1850,1850,0
|
|
20240906,111200,292990463,1850,1849,1850,1849,101
|
|
20240906,111100,292803713,1849,1849,1849,1849,100
|
|
20240906,111000,292618813,1850,1850,1850,1850,6
|
|
20240906,110900,292607713,1850,1850,1850,1850,1
|
|
20240906,110800,292605863,1850,1850,1850,1850,7
|
|
20240906,110700,292592913,1850,1850,1850,1850,108
|
|
20240906,110600,292393113,1850,1852,1852,1850,957
|
|
20240906,110500,290622659,1852,1850,1852,1850,46
|
|
20240906,110400,290537557,1852,1852,1852,1852,0
|
|
20240906,110300,290537557,1852,1847,1852,1847,2
|
|
20240906,110200,290533858,1852,1852,1852,1852,0
|
|
20240906,110100,290533858,1852,1847,1852,1847,401
|
|
20240906,110000,289793206,1850,1850,1850,1850,0
|
|
20240906,105900,289793206,1850,1850,1850,1847,88
|
|
20240906,105800,289630505,1850,1850,1850,1850,162
|
|
20240906,105700,289330805,1852,1852,1852,1852,500
|
|
20240906,105600,288404805,1853,1853,1853,1853,7
|
|
20240906,105500,288391834,1853,1846,1853,1846,5
|
|
20240906,105400,288382582,1853,1847,1853,1847,4517
|
|
20240906,105300,280030013,1847,1847,1847,1847,0
|
|
20240906,105200,280030013,1847,1847,1847,1847,0
|
|
20240906,105100,280030013,1847,1845,1847,1845,1531
|
|
20240906,105000,277204368,1845,1845,1845,1845,1000
|
|
20240906,104900,275359368,1845,1845,1845,1845,73
|
|
20240906,104800,275224683,1845,1845,1845,1845,0
|
|
20240906,104700,275224683,1845,1845,1845,1845,0
|
|
20240906,104600,275224683,1845,1845,1845,1845,3
|
|
20240906,104500,275219148,1845,1845,1845,1845,100
|
|
20240906,104400,275034648,1845,1834,1845,1834,7
|
|
20240906,104300,275021799,1839,1839,1839,1839,1442
|
|
20240906,104200,272369961,1839,1839,1839,1839,5
|
|
20240906,104100,272360766,1839,1834,1839,1832,1101
|
|
20240906,104000,270342482,1839,1839,1839,1839,1
|
|
20240906,103900,270340643,1839,1839,1839,1839,1
|
|
20240906,103800,270338804,1839,1839,1839,1839,0
|
|
20240906,103700,270338804,1839,1839,1839,1833,670
|
|
20240906,103600,269110088,1839,1839,1839,1839,0
|
|
20240906,103500,269110088,1839,1833,1839,1833,500
|
|
20240906,103400,268193582,1840,1840,1840,1840,0
|
|
20240906,103300,268193582,1840,1840,1840,1840,0
|
|
20240906,103200,268193582,1840,1840,1840,1833,2747
|
|
20240906,103100,263157618,1845,1845,1845,1845,0
|
|
20240906,103000,263157618,1845,1845,1845,1845,0
|
|
20240906,102900,263157618,1845,1845,1845,1845,1
|
|
20240906,102800,263155773,1845,1845,1845,1845,0
|
|
20240906,102700,263155773,1845,1845,1845,1834,397
|
|
20240906,102600,262427070,1845,1845,1845,1845,26
|
|
20240906,102500,262379100,1845,1844,1845,1832,2902
|
|
20240906,102400,257039733,1843,1841,1843,1841,2237
|
|
20240906,102300,252917942,1843,1843,1843,1843,0
|
|
20240906,102200,252917942,1843,1842,1843,1833,4874
|
|
20240906,102100,243983232,1843,1843,1843,1843,0
|
|
20240906,102000,243983232,1843,1832,1843,1832,45
|
|
20240906,101900,243900781,1846,1846,1846,1846,0
|
|
20240906,101800,243900781,1846,1846,1846,1846,0
|
|
20240906,101700,243900781,1846,1846,1846,1846,0
|
|
20240906,101600,243900781,1846,1831,1846,1831,121
|
|
20240906,101500,243679215,1846,1830,1846,1830,337
|
|
20240906,101400,243062329,1847,1830,1847,1830,18996
|
|
20240906,101300,208219827,1830,1830,1830,1830,128
|
|
20240906,101200,207985587,1832,1832,1832,1832,0
|
|
20240906,101100,207985587,1832,1832,1832,1832,1
|
|
20240906,101000,207983755,1826,1833,1833,1826,3703
|
|
20240906,100900,201218202,1828,1835,1835,1828,7931
|
|
20240906,100800,186694860,1835,1835,1835,1835,1601
|
|
20240906,100700,183757025,1842,1837,1842,1835,3201
|
|
20240906,100600,177880313,1841,1841,1841,1841,200
|
|
20240906,100500,177512113,1842,1836,1842,1836,51
|
|
20240906,100400,177418471,1847,1847,1847,1847,6
|
|
20240906,100300,177407389,1847,1847,1847,1836,7
|
|
20240906,100200,177394490,1840,1840,1840,1839,206
|
|
20240906,100100,177015452,1840,1841,1841,1840,374
|
|
20240906,100000,176327172,1850,1850,1850,1850,0
|
|
20240906,095900,176327172,1850,1850,1850,1850,1
|
|
20240906,095800,176325322,1849,1838,1850,1834,2019
|
|
20240906,095700,172614158,1850,1850,1850,1850,10
|
|
20240906,095600,172595658,1850,1848,1850,1848,101
|
|
20240906,095500,172409008,1848,1842,1848,1830,1114
|
|
20240906,095400,170356288,1837,1837,1837,1828,2601
|
|
20240906,095300,165579998,1830,1830,1830,1830,785
|
|
20240906,095200,164143448,1830,1842,1842,1830,1903
|
|
20240906,095100,160652554,1842,1844,1844,1842,118
|
|
20240906,095000,160434980,1844,1847,1847,1844,2473
|
|
20240906,094900,155871933,1848,1855,1855,1848,14645
|
|
20240906,094800,128718494,1855,1855,1855,1855,235
|
|
20240906,094700,128282569,1863,1856,1863,1855,1848
|
|
20240906,094600,124854166,1856,1856,1856,1856,0
|
|
20240906,094500,124854166,1856,1860,1869,1856,184
|
|
20240906,094400,124511976,1861,1866,1869,1861,3973
|
|
20240906,094300,117112548,1867,1869,1869,1867,1033
|
|
20240906,094200,115183935,1868,1868,1868,1868,822
|
|
20240906,094100,113648439,1874,1875,1875,1868,1972
|
|
20240906,094000,109962981,1870,1875,1875,1870,110
|
|
20240906,093900,109757236,1875,1875,1875,1875,8
|
|
20240906,093800,109742236,1875,1875,1875,1875,0
|
|
20240906,093700,109742236,1875,1875,1875,1875,1
|
|
20240906,093600,109740361,1869,1869,1869,1869,2965
|
|
20240906,093500,104198776,1875,1875,1875,1868,1228
|
|
20240906,093400,101902935,1870,1875,1875,1870,387
|
|
20240906,093300,101179140,1871,1871,1871,1871,1000
|
|
20240906,093200,99308140,1877,1877,1877,1877,0
|
|
20240906,093100,99308140,1877,1877,1877,1877,1
|
|
20240906,093000,99306263,1867,1867,1867,1867,382
|
|
20240906,092900,98593069,1878,1878,1878,1878,0
|
|
20240906,092800,98593069,1878,1871,1878,1867,8050
|
|
20240906,092700,83543294,1878,1871,1878,1871,122
|
|
20240906,092600,83314899,1871,1871,1871,1871,0
|
|
20240906,092500,83314899,1871,1871,1871,1871,1009
|
|
20240906,092400,81427060,1871,1879,1879,1871,819
|
|
20240906,092300,79894703,1879,1878,1879,1878,106
|
|
20240906,092200,79695549,1870,1871,1871,1870,217
|
|
20240906,092100,79289634,1871,1871,1871,1871,500
|
|
20240906,092000,78354134,1871,1871,1871,1871,1514
|
|
20240906,091900,75521440,1879,1878,1879,1870,422
|
|
20240906,091800,74731723,1870,1870,1870,1870,41
|
|
20240906,091700,74655053,1871,1872,1872,1871,861
|
|
20240906,091600,73044116,1878,1877,1878,1877,586
|
|
20240906,091500,71943652,1879,1879,1879,1879,401
|
|
20240906,091400,71190173,1879,1877,1879,1873,3434
|
|
20240906,091300,64738579,1878,1878,1878,1877,1002
|
|
20240906,091200,62856825,1877,1877,1877,1875,660
|
|
20240906,091100,61618225,1878,1878,1878,1878,31
|
|
20240906,091000,61560007,1878,1874,1878,1874,3070
|
|
20240906,090900,55798471,1874,1873,1874,1873,558
|
|
20240906,090800,54753317,1870,1870,1870,1864,5968
|
|
20240906,090700,43620498,1870,1873,1873,1870,342
|
|
20240906,090600,42980913,1870,1870,1873,1870,1670
|
|
20240906,090500,39857902,1874,1876,1876,1874,52
|
|
20240906,090400,39760402,1870,1870,1877,1870,2567
|
|
20240906,090300,34960105,1879,1861,1879,1861,3458
|
|
20240906,090200,28508772,1861,1865,1865,1861,200
|
|
20240906,090100,28136172,1865,1869,1869,1863,2312
|
|
20240906,090000,23827590,1865,1870,1870,1865,12745
|