745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212200,639272579,1811,1811,1811,1811,11867
|
|
20240909,212100,639272579,1811,1811,1811,1811,0
|
|
20240909,212000,639272579,1811,1811,1811,1811,0
|
|
20240909,211900,639272579,1811,1811,1811,1811,0
|
|
20240909,211800,639272579,1811,1811,1811,1811,0
|
|
20240909,211700,639272579,1811,1811,1811,1811,0
|
|
20240909,211600,639272579,1811,1811,1811,1811,0
|
|
20240909,211500,639272579,1811,1811,1811,1811,0
|
|
20240909,211400,639272579,1811,1811,1811,1811,0
|
|
20240909,211300,639272579,1811,1811,1811,1811,0
|
|
20240909,211200,639272579,1811,1811,1811,1811,0
|
|
20240909,211100,639272579,1811,1811,1811,1811,0
|
|
20240909,211000,639272579,1811,1811,1811,1811,0
|
|
20240909,210900,639272579,1811,1811,1811,1811,0
|
|
20240909,210800,639272579,1811,1811,1811,1811,0
|
|
20240909,210700,639272579,1811,1811,1811,1811,0
|
|
20240909,210600,639272579,1811,1811,1811,1811,0
|
|
20240909,210500,639272579,1811,1811,1811,1811,0
|
|
20240909,210400,639272579,1811,1811,1811,1811,0
|
|
20240909,210300,639272579,1811,1811,1811,1811,0
|
|
20240909,210200,639272579,1811,1811,1811,1811,0
|
|
20240909,210100,639272579,1811,1811,1811,1811,0
|
|
20240909,210000,639272579,1811,1811,1811,1811,0
|
|
20240909,205900,639272579,1811,1811,1811,1811,0
|
|
20240909,205800,639272579,1811,1811,1811,1811,0
|
|
20240909,205700,639272579,1811,1811,1811,1811,0
|
|
20240909,205600,639272579,1811,1811,1811,1811,0
|
|
20240909,205500,639272579,1811,1811,1811,1811,0
|
|
20240909,205400,639272579,1811,1811,1811,1811,0
|
|
20240909,205300,639272579,1811,1811,1811,1811,0
|
|
20240909,205200,639272579,1811,1811,1811,1811,11867
|
|
20240909,205100,639272579,1811,1811,1811,1811,0
|
|
20240909,205000,639272579,1811,1811,1811,1811,0
|
|
20240909,204900,639272579,1811,1811,1811,1811,0
|
|
20240909,204800,639272579,1811,1811,1811,1811,0
|
|
20240909,204700,639272579,1811,1811,1811,1811,0
|
|
20240909,204600,639272579,1811,1811,1811,1811,0
|
|
20240909,204500,639272579,1811,1811,1811,1811,0
|
|
20240909,204400,639272579,1811,1811,1811,1811,0
|
|
20240909,204300,639272579,1811,1811,1811,1811,0
|
|
20240909,204200,639272579,1811,1811,1811,1811,0
|
|
20240909,204100,639272579,1811,1811,1811,1811,0
|
|
20240909,204000,639272579,1811,1811,1811,1811,0
|
|
20240909,203900,639272579,1811,1811,1811,1811,0
|
|
20240909,203800,639272579,1811,1811,1811,1811,0
|
|
20240909,203700,639272579,1811,1811,1811,1811,0
|
|
20240909,203600,639272579,1811,1811,1811,1811,0
|
|
20240909,203500,639272579,1811,1811,1811,1811,0
|
|
20240909,203400,639272579,1811,1811,1811,1811,0
|
|
20240909,203300,639272579,1811,1811,1811,1811,0
|
|
20240909,203200,639272579,1811,1811,1811,1811,0
|
|
20240909,203100,639272579,1811,1811,1811,1811,0
|
|
20240909,203000,639272579,1811,1811,1811,1811,0
|
|
20240909,202900,639272579,1811,1811,1811,1811,0
|
|
20240909,202800,639272579,1811,1811,1811,1811,0
|
|
20240909,202700,639272579,1811,1811,1811,1811,0
|
|
20240909,202600,639272579,1811,1811,1811,1811,0
|
|
20240909,202500,639272579,1811,1811,1811,1811,0
|
|
20240909,202400,639272579,1811,1811,1811,1811,0
|
|
20240909,202300,639272579,1811,1811,1811,1811,0
|
|
20240909,202200,639272579,1811,1811,1811,1811,11867
|
|
20240909,202100,639272579,1811,1811,1811,1811,0
|
|
20240909,202000,639272579,1811,1811,1811,1811,0
|
|
20240909,201900,639272579,1811,1811,1811,1811,0
|
|
20240909,201800,639272579,1811,1811,1811,1811,0
|
|
20240909,201700,639272579,1811,1811,1811,1811,0
|
|
20240909,201600,639272579,1811,1811,1811,1811,0
|
|
20240909,201500,639272579,1811,1811,1811,1811,0
|
|
20240909,201400,639272579,1811,1811,1811,1811,0
|
|
20240909,201300,639272579,1811,1811,1811,1811,0
|
|
20240909,201200,639272579,1811,1811,1811,1811,0
|
|
20240909,201100,639272579,1811,1811,1811,1811,0
|
|
20240909,201000,639272579,1811,1811,1811,1811,0
|
|
20240909,200900,639272579,1811,1811,1811,1811,0
|
|
20240909,200800,639272579,1811,1811,1811,1811,0
|
|
20240909,200700,639272579,1811,1811,1811,1811,0
|
|
20240909,200600,639272579,1811,1811,1811,1811,0
|
|
20240909,200500,639272579,1811,1811,1811,1811,0
|
|
20240909,200400,639272579,1811,1811,1811,1811,0
|
|
20240909,200300,639272579,1811,1811,1811,1811,0
|
|
20240909,200200,639272579,1811,1811,1811,1811,0
|
|
20240909,200100,639272579,1811,1811,1811,1811,0
|
|
20240909,200000,639272579,1811,1811,1811,1811,0
|
|
20240909,195900,639272579,1811,1811,1811,1811,0
|
|
20240909,195800,639272579,1811,1811,1811,1811,0
|
|
20240909,195700,639272579,1811,1811,1811,1811,0
|
|
20240909,195600,639272579,1811,1811,1811,1811,0
|
|
20240909,195500,639272579,1811,1811,1811,1811,0
|
|
20240909,195400,639272579,1811,1811,1811,1811,0
|
|
20240909,195300,639272579,1811,1811,1811,1811,0
|
|
20240909,195200,639272579,1811,1811,1811,1811,11867
|
|
20240909,195100,639272579,1811,1811,1811,1811,0
|
|
20240909,195000,639272579,1811,1811,1811,1811,0
|
|
20240909,194900,639272579,1811,1811,1811,1811,0
|
|
20240909,194800,639272579,1811,1811,1811,1811,0
|
|
20240909,194700,639272579,1811,1811,1811,1811,0
|
|
20240909,194600,639272579,1811,1811,1811,1811,0
|
|
20240909,194500,639272579,1811,1811,1811,1811,0
|
|
20240909,194400,639272579,1811,1811,1811,1811,0
|
|
20240909,194300,639272579,1811,1811,1811,1811,0
|
|
20240909,194200,639272579,1811,1811,1811,1811,0
|
|
20240909,194100,639272579,1811,1811,1811,1811,0
|
|
20240909,194000,639272579,1811,1811,1811,1811,0
|
|
20240909,193900,639272579,1811,1811,1811,1811,0
|
|
20240909,193800,639272579,1811,1811,1811,1811,0
|
|
20240909,193700,639272579,1811,1811,1811,1811,0
|
|
20240909,193600,639272579,1811,1811,1811,1811,0
|
|
20240909,193500,639272579,1811,1811,1811,1811,0
|
|
20240909,193400,639272579,1811,1811,1811,1811,0
|
|
20240909,193300,639272579,1811,1811,1811,1811,0
|
|
20240909,193200,639272579,1811,1811,1811,1811,0
|
|
20240909,193100,639272579,1811,1811,1811,1811,0
|
|
20240909,193000,639272579,1811,1811,1811,1811,0
|
|
20240909,192900,639272579,1811,1811,1811,1811,0
|
|
20240909,192800,639272579,1811,1811,1811,1811,0
|
|
20240909,192700,639272579,1811,1811,1811,1811,0
|
|
20240909,192600,639272579,1811,1811,1811,1811,0
|
|
20240909,192500,639272579,1811,1811,1811,1811,0
|
|
20240909,192400,639272579,1811,1811,1811,1811,0
|
|
20240909,192300,639272579,1811,1811,1811,1811,0
|
|
20240909,192200,639272579,1811,1811,1811,1811,11867
|
|
20240909,192100,639272579,1811,1811,1811,1811,0
|
|
20240909,192000,639272579,1811,1811,1811,1811,0
|
|
20240909,191900,639272579,1811,1811,1811,1811,0
|
|
20240909,191800,639272579,1811,1811,1811,1811,0
|
|
20240909,191700,639272579,1811,1811,1811,1811,0
|
|
20240909,191600,639272579,1811,1811,1811,1811,0
|
|
20240909,191500,639272579,1811,1811,1811,1811,0
|
|
20240909,191400,639272579,1811,1811,1811,1811,0
|
|
20240909,191300,639272579,1811,1811,1811,1811,0
|
|
20240909,191200,639272579,1811,1811,1811,1811,0
|
|
20240909,191100,639272579,1811,1811,1811,1811,0
|
|
20240909,191000,639272579,1811,1811,1811,1811,0
|
|
20240909,190900,639272579,1811,1811,1811,1811,0
|
|
20240909,190800,639272579,1811,1811,1811,1811,0
|
|
20240909,190700,639272579,1811,1811,1811,1811,0
|
|
20240909,190600,639272579,1811,1811,1811,1811,0
|
|
20240909,190500,639272579,1811,1811,1811,1811,0
|
|
20240909,190400,639272579,1811,1811,1811,1811,0
|
|
20240909,190300,639272579,1811,1811,1811,1811,0
|
|
20240909,190200,639272579,1811,1811,1811,1811,0
|
|
20240909,190100,639272579,1811,1811,1811,1811,0
|
|
20240909,190000,639272579,1811,1811,1811,1811,0
|
|
20240909,185900,639272579,1811,1811,1811,1811,0
|
|
20240909,185800,639272579,1811,1811,1811,1811,0
|
|
20240909,185700,639272579,1811,1811,1811,1811,0
|
|
20240909,185600,639272579,1811,1811,1811,1811,0
|
|
20240909,185500,639272579,1811,1811,1811,1811,0
|
|
20240909,185400,639272579,1811,1811,1811,1811,0
|
|
20240909,185300,639272579,1811,1811,1811,1811,0
|
|
20240909,185200,639272579,1811,1811,1811,1811,11867
|
|
20240909,185100,639272579,1811,1811,1811,1811,0
|
|
20240909,185000,639272579,1811,1811,1811,1811,0
|
|
20240909,184900,639272579,1811,1811,1811,1811,0
|
|
20240909,184800,639272579,1811,1811,1811,1811,0
|
|
20240909,184700,639272579,1811,1811,1811,1811,0
|
|
20240909,184600,639272579,1811,1811,1811,1811,0
|
|
20240909,184500,639272579,1811,1811,1811,1811,0
|
|
20240909,184400,639272579,1811,1811,1811,1811,0
|
|
20240909,184300,639272579,1811,1811,1811,1811,0
|
|
20240909,184200,639272579,1811,1811,1811,1811,0
|
|
20240909,184100,639272579,1811,1811,1811,1811,0
|
|
20240909,184000,639272579,1811,1811,1811,1811,0
|
|
20240909,183900,639272579,1811,1811,1811,1811,0
|
|
20240909,183800,639272579,1811,1811,1811,1811,0
|
|
20240909,183700,639272579,1811,1811,1811,1811,0
|
|
20240909,183600,639272579,1811,1811,1811,1811,0
|
|
20240909,183500,639272579,1811,1811,1811,1811,0
|
|
20240909,183400,639272579,1811,1811,1811,1811,0
|
|
20240909,183300,639272579,1811,1811,1811,1811,0
|
|
20240909,183200,639272579,1811,1811,1811,1811,0
|
|
20240909,183100,639272579,1811,1811,1811,1811,0
|
|
20240909,183000,639272579,1811,1811,1811,1811,0
|
|
20240909,182900,639272579,1811,1811,1811,1811,0
|
|
20240909,182800,639272579,1811,1811,1811,1811,0
|
|
20240909,182700,639272579,1811,1811,1811,1811,0
|
|
20240909,182600,639272579,1811,1811,1811,1811,0
|
|
20240909,182500,639272579,1811,1811,1811,1811,0
|
|
20240909,182400,639272579,1811,1811,1811,1811,0
|
|
20240909,182300,639272579,1811,1811,1811,1811,0
|
|
20240909,182200,639272579,1811,1811,1811,1811,11867
|
|
20240909,182100,639272579,1811,1811,1811,1811,0
|
|
20240909,182000,639272579,1811,1811,1811,1811,0
|
|
20240909,181900,639272579,1811,1811,1811,1811,0
|
|
20240909,181800,639272579,1811,1811,1811,1811,0
|
|
20240909,181700,639272579,1811,1811,1811,1811,0
|
|
20240909,181600,639272579,1811,1811,1811,1811,0
|
|
20240909,181500,639272579,1811,1811,1811,1811,0
|
|
20240909,181400,639272579,1811,1811,1811,1811,0
|
|
20240909,181300,639272579,1811,1811,1811,1811,0
|
|
20240909,181200,639272579,1811,1811,1811,1811,0
|
|
20240909,181100,639272579,1811,1811,1811,1811,0
|
|
20240909,181000,639272579,1811,1811,1811,1811,0
|
|
20240909,180900,639272579,1811,1811,1811,1811,0
|
|
20240909,180800,639272579,1811,1811,1811,1811,0
|
|
20240909,180700,639272579,1811,1811,1811,1811,0
|
|
20240909,180600,639272579,1811,1811,1811,1811,0
|
|
20240909,180500,639272579,1811,1811,1811,1811,0
|
|
20240909,180400,639272579,1811,1811,1811,1811,0
|
|
20240909,180300,639272579,1811,1811,1811,1811,0
|
|
20240909,180200,639272579,1811,1811,1811,1811,0
|
|
20240909,180100,639272579,1811,1811,1811,1811,0
|
|
20240909,180000,639272579,1811,1811,1811,1811,0
|
|
20240909,175900,639272579,1811,1811,1811,1811,0
|
|
20240909,175800,639272579,1811,1811,1811,1811,0
|
|
20240909,175700,639272579,1811,1811,1811,1811,0
|
|
20240909,175600,639272579,1811,1811,1811,1811,0
|
|
20240909,175500,639272579,1811,1811,1811,1811,0
|
|
20240909,175400,639272579,1811,1811,1811,1811,0
|
|
20240909,175300,639272579,1811,1811,1811,1811,0
|
|
20240909,175200,639272579,1811,1811,1811,1811,11867
|
|
20240909,175100,639272579,1811,1811,1811,1811,0
|
|
20240909,175000,639272579,1811,1811,1811,1811,0
|
|
20240909,174900,639272579,1811,1811,1811,1811,0
|
|
20240909,174800,639272579,1811,1811,1811,1811,0
|
|
20240909,174700,639272579,1811,1811,1811,1811,0
|
|
20240909,174600,639272579,1811,1811,1811,1811,0
|
|
20240909,174500,639272579,1811,1811,1811,1811,0
|
|
20240909,174400,639272579,1811,1811,1811,1811,0
|
|
20240909,174300,639272579,1811,1811,1811,1811,0
|
|
20240909,174200,639272579,1811,1811,1811,1811,0
|
|
20240909,174100,639272579,1811,1811,1811,1811,0
|
|
20240909,174000,639272579,1811,1811,1811,1811,0
|
|
20240909,173900,639272579,1811,1811,1811,1811,0
|
|
20240909,173800,639272579,1811,1811,1811,1811,0
|
|
20240909,173700,639272579,1811,1811,1811,1811,0
|
|
20240909,173600,639272579,1811,1811,1811,1811,0
|
|
20240909,173500,639272579,1811,1811,1811,1811,0
|
|
20240909,173400,639272579,1811,1811,1811,1811,0
|
|
20240909,173300,639272579,1811,1811,1811,1811,0
|
|
20240909,173200,639272579,1811,1811,1811,1811,0
|
|
20240909,173100,639272579,1811,1811,1811,1811,0
|
|
20240909,173000,639272579,1811,1811,1811,1811,0
|
|
20240909,172900,639272579,1811,1811,1811,1811,0
|
|
20240909,172800,639272579,1811,1811,1811,1811,0
|
|
20240909,172700,639272579,1811,1811,1811,1811,0
|
|
20240909,172600,639272579,1811,1811,1811,1811,0
|
|
20240909,172500,639272579,1811,1811,1811,1811,0
|
|
20240909,172400,639272579,1811,1811,1811,1811,0
|
|
20240909,172300,639272579,1811,1811,1811,1811,0
|
|
20240909,172200,639272579,1811,1811,1811,1811,11867
|
|
20240909,172100,639272579,1811,1811,1811,1811,0
|
|
20240909,172000,639272579,1811,1811,1811,1811,0
|
|
20240909,171900,639272579,1811,1811,1811,1811,0
|
|
20240909,171800,639272579,1811,1811,1811,1811,0
|
|
20240909,171700,639272579,1811,1811,1811,1811,0
|
|
20240909,171600,639272579,1811,1811,1811,1811,0
|
|
20240909,171500,639272579,1811,1811,1811,1811,0
|
|
20240909,171400,639272579,1811,1811,1811,1811,0
|
|
20240909,171300,639272579,1811,1811,1811,1811,0
|
|
20240909,171200,639272579,1811,1811,1811,1811,0
|
|
20240909,171100,639272579,1811,1811,1811,1811,0
|
|
20240909,171000,639272579,1811,1811,1811,1811,0
|
|
20240909,170900,639272579,1811,1811,1811,1811,0
|
|
20240909,170800,639272579,1811,1811,1811,1811,0
|
|
20240909,170700,639272579,1811,1811,1811,1811,0
|
|
20240909,170600,639272579,1811,1811,1811,1811,0
|
|
20240909,170500,639272579,1811,1811,1811,1811,0
|
|
20240909,170400,639272579,1811,1811,1811,1811,0
|
|
20240909,170300,639272579,1811,1811,1811,1811,0
|
|
20240909,170200,639272579,1811,1811,1811,1811,0
|
|
20240909,170100,639272579,1811,1811,1811,1811,0
|
|
20240909,170000,639272579,1811,1811,1811,1811,0
|
|
20240909,165900,639272579,1811,1811,1811,1811,0
|
|
20240909,165800,639272579,1811,1811,1811,1811,0
|
|
20240909,165700,639272579,1811,1811,1811,1811,0
|
|
20240909,165600,639272579,1811,1811,1811,1811,0
|
|
20240909,165500,639272579,1811,1811,1811,1811,0
|
|
20240909,165400,639272579,1811,1811,1811,1811,0
|
|
20240909,165300,639272579,1811,1811,1811,1811,0
|
|
20240909,165200,639272579,1811,1811,1811,1811,11867
|
|
20240909,165100,639272579,1811,1811,1811,1811,0
|
|
20240909,165000,639272579,1811,1811,1811,1811,0
|
|
20240909,164900,639272579,1811,1811,1811,1811,0
|
|
20240909,164800,639272579,1811,1811,1811,1811,0
|
|
20240909,164700,639272579,1811,1811,1811,1811,0
|
|
20240909,164600,639272579,1811,1811,1811,1811,0
|
|
20240909,164500,639272579,1811,1811,1811,1811,0
|
|
20240909,164400,639272579,1811,1811,1811,1811,0
|
|
20240909,164300,639272579,1811,1811,1811,1811,0
|
|
20240909,164200,639272579,1811,1811,1811,1811,0
|
|
20240909,164100,639272579,1811,1811,1811,1811,0
|
|
20240909,164000,639272579,1811,1811,1811,1811,0
|
|
20240909,163900,639272579,1811,1811,1811,1811,0
|
|
20240909,163800,639272579,1811,1811,1811,1811,0
|
|
20240909,163700,639272579,1811,1811,1811,1811,0
|
|
20240909,163600,639272579,1811,1811,1811,1811,0
|
|
20240909,163500,639272579,1811,1811,1811,1811,0
|
|
20240909,163400,639272579,1811,1811,1811,1811,0
|
|
20240909,163300,639272579,1811,1811,1811,1811,0
|
|
20240909,163200,639272579,1811,1811,1811,1811,0
|
|
20240909,163100,639272579,1811,1811,1811,1811,0
|
|
20240909,163000,639272579,1811,1811,1811,1811,0
|
|
20240909,162900,639272579,1811,1811,1811,1811,0
|
|
20240909,162800,639272579,1811,1811,1811,1811,0
|
|
20240909,162700,639272579,1811,1811,1811,1811,0
|
|
20240909,162600,639272579,1811,1811,1811,1811,0
|
|
20240909,162500,639272579,1811,1811,1811,1811,0
|
|
20240909,162400,639272579,1811,1811,1811,1811,0
|
|
20240909,162300,639272579,1811,1811,1811,1811,0
|
|
20240909,162200,639272579,1811,1811,1811,1811,11867
|
|
20240909,162100,639272579,1811,1811,1811,1811,0
|
|
20240909,162000,639272579,1811,1811,1811,1811,0
|
|
20240909,161900,639272579,1811,1811,1811,1811,0
|
|
20240909,161800,639272579,1811,1811,1811,1811,0
|
|
20240909,161700,639272579,1811,1811,1811,1811,0
|
|
20240909,161600,639272579,1811,1811,1811,1811,0
|
|
20240909,161500,639272579,1811,1811,1811,1811,0
|
|
20240909,161400,639272579,1811,1811,1811,1811,0
|
|
20240909,161300,639272579,1811,1811,1811,1811,0
|
|
20240909,161200,639272579,1811,1811,1811,1811,0
|
|
20240909,161100,639272579,1811,1811,1811,1811,0
|
|
20240909,161000,639272579,1811,1811,1811,1811,0
|
|
20240909,160900,639272579,1811,1811,1811,1811,0
|
|
20240909,160800,639272579,1811,1811,1811,1811,0
|
|
20240909,160700,639272579,1811,1811,1811,1811,0
|
|
20240909,160600,639272579,1811,1811,1811,1811,0
|
|
20240909,160500,639272579,1811,1811,1811,1811,0
|
|
20240909,160400,639272579,1811,1811,1811,1811,0
|
|
20240909,160300,639272579,1811,1811,1811,1811,0
|
|
20240909,160200,639272579,1811,1811,1811,1811,0
|
|
20240909,160100,639272579,1811,1811,1811,1811,0
|
|
20240909,160000,639272579,1811,1811,1811,1811,0
|
|
20240909,155900,639272579,1811,1811,1811,1811,0
|
|
20240909,155800,639272579,1811,1811,1811,1811,0
|
|
20240909,155700,639272579,1811,1811,1811,1811,0
|
|
20240909,155600,639272579,1811,1811,1811,1811,0
|
|
20240909,155500,639272579,1811,1811,1811,1811,0
|
|
20240909,155400,639272579,1811,1811,1811,1811,0
|
|
20240909,155300,639272579,1811,1811,1811,1811,0
|
|
20240909,155200,639272579,1811,1811,1811,1811,11867
|
|
20240909,155100,639272579,1811,1811,1811,1811,0
|
|
20240909,155000,639272579,1811,1811,1811,1811,0
|
|
20240909,154900,639272579,1811,1811,1811,1811,0
|
|
20240909,154800,639272579,1811,1811,1811,1811,0
|
|
20240909,154700,639272579,1811,1811,1811,1811,0
|
|
20240909,154600,639272579,1811,1811,1811,1811,0
|
|
20240909,154500,639272579,1811,1811,1811,1811,0
|
|
20240909,154400,639272579,1811,1811,1811,1811,0
|
|
20240909,154300,639272579,1811,1811,1811,1811,0
|
|
20240909,154200,639272579,1811,1811,1811,1811,0
|
|
20240909,154100,639272579,1811,1811,1811,1811,0
|
|
20240909,154000,639272579,1811,1811,1811,1811,0
|
|
20240909,153900,639272579,1811,1811,1811,1811,0
|
|
20240909,153800,639272579,1811,1811,1811,1811,0
|
|
20240909,153700,639272579,1811,1811,1811,1811,0
|
|
20240909,153600,639272579,1811,1811,1811,1811,0
|
|
20240909,153500,639272579,1811,1811,1811,1811,0
|
|
20240909,153400,639272579,1811,1811,1811,1811,0
|
|
20240909,153300,639272579,1811,1811,1811,1811,0
|
|
20240909,153200,639272579,1811,1811,1811,1811,0
|
|
20240909,153100,639272579,1811,1811,1811,1811,0
|
|
20240909,153000,639272579,1811,1811,1811,1811,11867
|
|
20240909,152900,617781442,1817,1817,1817,1817,0
|
|
20240909,152800,617781442,1817,1817,1817,1817,0
|
|
20240909,152700,617781442,1817,1817,1817,1817,0
|
|
20240909,152600,617781442,1817,1817,1817,1817,0
|
|
20240909,152500,617781442,1817,1817,1817,1817,0
|
|
20240909,152400,617781442,1817,1817,1817,1817,0
|
|
20240909,152300,617781442,1817,1817,1817,1817,0
|
|
20240909,152200,617781442,1817,1817,1817,1817,0
|
|
20240909,152100,617781442,1817,1817,1817,1817,0
|
|
20240909,152000,617781442,1817,1817,1817,1817,0
|
|
20240909,151900,617781442,1817,1824,1825,1817,2002
|
|
20240909,151800,614135997,1824,1823,1824,1822,900
|
|
20240909,151700,612495309,1822,1822,1822,1822,115
|
|
20240909,151600,612285779,1822,1820,1822,1820,6316
|
|
20240909,151500,600785451,1820,1820,1820,1818,1402
|
|
20240909,151400,598236611,1818,1819,1819,1818,530
|
|
20240909,151300,597272569,1822,1820,1822,1820,612
|
|
20240909,151200,596158705,1819,1819,1819,1819,266
|
|
20240909,151100,595674851,1824,1824,1824,1824,0
|
|
20240909,151000,595674851,1824,1822,1824,1822,4
|
|
20240909,150900,595667558,1820,1821,1821,1820,3020
|
|
20240909,150800,590171130,1821,1820,1821,1818,427
|
|
20240909,150700,589394481,1820,1820,1820,1820,1
|
|
20240909,150600,589392661,1819,1820,1820,1819,1012
|
|
20240909,150500,587550824,1820,1820,1820,1820,0
|
|
20240909,150400,587550824,1820,1820,1820,1820,34
|
|
20240909,150300,587488944,1820,1820,1820,1820,300
|
|
20240909,150200,586942944,1820,1821,1825,1820,8064
|
|
20240909,150100,572266456,1826,1826,1826,1826,0
|
|
20240909,150000,572266456,1826,1826,1826,1826,1
|
|
20240909,145900,572264630,1818,1819,1826,1818,4051
|
|
20240909,145800,564897762,1820,1820,1825,1820,3780
|
|
20240909,145700,558018157,1820,1820,1820,1820,1050
|
|
20240909,145600,556107157,1820,1820,1820,1820,794
|
|
20240909,145500,554662077,1820,1820,1820,1820,300
|
|
20240909,145400,554116077,1826,1822,1826,1820,2051
|
|
20240909,145300,550383106,1826,1826,1826,1826,3
|
|
20240909,145200,550377628,1828,1828,1828,1828,0
|
|
20240909,145100,550377628,1828,1826,1828,1826,4722
|
|
20240909,145000,541748312,1828,1828,1828,1828,1
|
|
20240909,144900,541746484,1828,1824,1828,1820,4268
|
|
20240909,144800,533968710,1825,1824,1825,1820,2376
|
|
20240909,144700,529637917,1820,1823,1824,1820,1274
|
|
20240909,144600,527315359,1823,1823,1823,1823,0
|
|
20240909,144500,527315359,1823,1823,1823,1823,2011
|
|
20240909,144400,523649306,1823,1823,1823,1823,0
|
|
20240909,144300,523649306,1823,1823,1823,1823,672
|
|
20240909,144200,522424250,1823,1823,1823,1823,1
|
|
20240909,144100,522422427,1819,1819,1819,1819,0
|
|
20240909,144000,522422427,1819,1819,1819,1819,62
|
|
20240909,143900,522309649,1818,1818,1818,1818,759
|
|
20240909,143800,520929787,1818,1818,1818,1818,412
|
|
20240909,143700,520180771,1818,1820,1820,1818,66
|
|
20240909,143600,520060778,1820,1820,1820,1820,48
|
|
20240909,143500,519973418,1820,1820,1820,1820,0
|
|
20240909,143400,519973418,1820,1820,1820,1820,10
|
|
20240909,143300,519955218,1820,1820,1820,1820,2
|
|
20240909,143200,519951578,1823,1823,1823,1823,50
|
|
20240909,143100,519860428,1823,1823,1823,1823,0
|
|
20240909,143000,519860428,1823,1823,1823,1823,0
|
|
20240909,142900,519860428,1823,1823,1823,1823,0
|
|
20240909,142800,519860428,1823,1821,1823,1821,1001
|
|
20240909,142700,518037605,1823,1823,1823,1823,0
|
|
20240909,142600,518037605,1823,1823,1823,1823,78
|
|
20240909,142500,517895411,1824,1824,1824,1824,0
|
|
20240909,142400,517895411,1824,1825,1825,1822,2440
|
|
20240909,142300,513444989,1828,1825,1828,1825,1213
|
|
20240909,142200,511230121,1825,1823,1825,1823,1663
|
|
20240909,142100,508196456,1823,1821,1823,1821,426
|
|
20240909,142000,507420064,1821,1819,1821,1819,2586
|
|
20240909,141900,502711631,1819,1819,1819,1819,50
|
|
20240909,141800,502620681,1813,1813,1813,1813,5
|
|
20240909,141700,502611616,1819,1819,1819,1819,463
|
|
20240909,141600,501769419,1819,1818,1819,1818,1086
|
|
20240909,141500,499793987,1818,1817,1818,1817,200
|
|
20240909,141400,499430490,1819,1819,1819,1819,0
|
|
20240909,141300,499430490,1819,1819,1819,1819,0
|
|
20240909,141200,499430490,1819,1817,1819,1812,1199
|
|
20240909,141100,497253909,1818,1818,1818,1818,10
|
|
20240909,141000,497235729,1818,1818,1818,1818,5
|
|
20240909,140900,497226639,1818,1818,1818,1818,30
|
|
20240909,140800,497172099,1818,1819,1819,1818,1000
|
|
20240909,140700,495353413,1819,1820,1820,1819,5
|
|
20240909,140600,495344317,1821,1821,1821,1821,0
|
|
20240909,140500,495344317,1821,1821,1821,1821,2
|
|
20240909,140400,495340675,1821,1821,1821,1821,275
|
|
20240909,140300,494839900,1820,1820,1820,1820,0
|
|
20240909,140200,494839900,1820,1820,1820,1820,0
|
|
20240909,140100,494839900,1820,1820,1820,1820,1
|
|
20240909,140000,494838080,1821,1821,1821,1819,155
|
|
20240909,135900,494555830,1821,1821,1821,1821,54
|
|
20240909,135800,494457496,1820,1820,1820,1820,0
|
|
20240909,135700,494457496,1820,1820,1820,1820,10
|
|
20240909,135600,494439296,1819,1821,1821,1819,13
|
|
20240909,135500,494415639,1822,1822,1822,1822,0
|
|
20240909,135400,494415639,1822,1822,1822,1822,501
|
|
20240909,135300,493502817,1823,1823,1823,1823,0
|
|
20240909,135200,493502817,1823,1819,1823,1819,1889
|
|
20240909,135100,490065746,1819,1818,1819,1818,287
|
|
20240909,135000,489543979,1818,1818,1818,1818,21
|
|
20240909,134900,489505801,1818,1817,1818,1817,1459
|
|
20240909,134800,486854019,1818,1817,1818,1817,101
|
|
20240909,134700,486670501,1817,1818,1818,1817,314
|
|
20240909,134600,486099749,1817,1817,1817,1817,228
|
|
20240909,134500,485685473,1818,1819,1819,1818,14
|
|
20240909,134400,485660011,1819,1819,1820,1819,201
|
|
20240909,134300,485294391,1818,1818,1818,1818,1
|
|
20240909,134200,485292573,1818,1818,1818,1818,0
|
|
20240909,134100,485292573,1818,1818,1818,1818,50
|
|
20240909,134000,485201673,1819,1819,1819,1819,0
|
|
20240909,133900,485201673,1819,1815,1819,1815,1846
|
|
20240909,133800,481846690,1815,1815,1815,1815,33
|
|
20240909,133700,481786795,1815,1815,1815,1815,0
|
|
20240909,133600,481786795,1815,1814,1815,1814,94
|
|
20240909,133500,481616267,1814,1814,1814,1814,313
|
|
20240909,133400,481048485,1814,1814,1814,1814,200
|
|
20240909,133300,480685685,1814,1814,1814,1814,0
|
|
20240909,133200,480685685,1814,1814,1814,1814,1
|
|
20240909,133100,480683871,1810,1810,1810,1810,0
|
|
20240909,133000,480683871,1810,1811,1811,1810,53
|
|
20240909,132900,480587940,1810,1810,1810,1810,0
|
|
20240909,132800,480587940,1810,1811,1811,1810,33
|
|
20240909,132700,480528207,1810,1810,1810,1810,0
|
|
20240909,132600,480528207,1810,1810,1810,1810,0
|
|
20240909,132500,480528207,1810,1810,1810,1810,0
|
|
20240909,132400,480528207,1810,1810,1810,1810,0
|
|
20240909,132300,480528207,1810,1810,1810,1810,596
|
|
20240909,132200,479449447,1810,1810,1810,1810,190
|
|
20240909,132100,479105547,1810,1809,1810,1809,161
|
|
20240909,132000,478814277,1814,1810,1814,1809,70
|
|
20240909,131900,478687502,1809,1814,1814,1809,23
|
|
20240909,131800,478645790,1809,1808,1809,1808,117
|
|
20240909,131700,478434147,1808,1809,1809,1808,8
|
|
20240909,131600,478419676,1808,1807,1808,1807,4719
|
|
20240909,131500,469887800,1807,1807,1807,1807,3
|
|
20240909,131400,469882379,1807,1807,1807,1807,22
|
|
20240909,131300,469842625,1807,1807,1807,1807,1
|
|
20240909,131200,469840818,1801,1801,1801,1801,158
|
|
20240909,131100,469556260,1801,1801,1801,1801,0
|
|
20240909,131000,469556260,1801,1801,1801,1801,0
|
|
20240909,130900,469556260,1801,1801,1801,1801,28
|
|
20240909,130800,469505832,1801,1801,1801,1801,0
|
|
20240909,130700,469505832,1801,1801,1801,1801,1
|
|
20240909,130600,469504031,1801,1801,1801,1801,12
|
|
20240909,130500,469482419,1800,1800,1800,1800,0
|
|
20240909,130400,469482419,1800,1800,1800,1800,1
|
|
20240909,130300,469480619,1800,1800,1800,1800,0
|
|
20240909,130200,469480619,1800,1801,1801,1800,81
|
|
20240909,130100,469334779,1801,1801,1801,1801,0
|
|
20240909,130000,469334779,1801,1801,1801,1801,421
|
|
20240909,125900,468576558,1801,1801,1801,1801,1
|
|
20240909,125800,468574757,1809,1801,1809,1801,13
|
|
20240909,125700,468551336,1801,1801,1801,1801,0
|
|
20240909,125600,468551336,1801,1801,1801,1801,1100
|
|
20240909,125500,466570236,1801,1801,1801,1801,300
|
|
20240909,125400,466029936,1802,1802,1802,1802,0
|
|
20240909,125300,466029936,1802,1801,1802,1801,145
|
|
20240909,125200,465768771,1802,1803,1803,1802,2
|
|
20240909,125100,465765166,1804,1804,1804,1804,0
|
|
20240909,125000,465765166,1804,1805,1805,1804,2
|
|
20240909,124900,465761557,1806,1800,1809,1800,19
|
|
20240909,124800,465727279,1800,1800,1800,1800,0
|
|
20240909,124700,465727279,1800,1800,1800,1800,0
|
|
20240909,124600,465727279,1800,1800,1800,1800,1
|
|
20240909,124500,465725479,1800,1800,1800,1800,0
|
|
20240909,124400,465725479,1800,1805,1805,1800,501
|
|
20240909,124300,464823656,1801,1801,1801,1800,2398
|
|
20240909,124200,460507231,1801,1801,1801,1801,3124
|
|
20240909,124100,454880907,1801,1804,1804,1801,2608
|
|
20240909,124000,450180729,1804,1810,1810,1804,901
|
|
20240909,123900,448549955,1810,1810,1810,1810,0
|
|
20240909,123800,448549955,1810,1810,1810,1810,0
|
|
20240909,123700,448549955,1810,1810,1810,1810,10
|
|
20240909,123600,448531855,1810,1810,1810,1810,10
|
|
20240909,123500,448513755,1810,1810,1810,1810,0
|
|
20240909,123400,448513755,1810,1810,1810,1810,11
|
|
20240909,123300,448493845,1802,1802,1802,1802,0
|
|
20240909,123200,448493845,1802,1802,1802,1802,0
|
|
20240909,123100,448493845,1802,1802,1802,1802,0
|
|
20240909,123000,448493845,1802,1807,1807,1802,946
|
|
20240909,122900,446788074,1806,1806,1806,1806,153
|
|
20240909,122800,446511756,1806,1808,1808,1806,2711
|
|
20240909,122700,441614980,1808,1812,1814,1808,154
|
|
20240909,122600,441335980,1813,1813,1813,1813,0
|
|
20240909,122500,441335980,1813,1813,1813,1813,5
|
|
20240909,122400,441326915,1813,1813,1813,1813,0
|
|
20240909,122300,441326915,1813,1813,1813,1813,5
|
|
20240909,122200,441317850,1815,1815,1815,1815,0
|
|
20240909,122100,441317850,1815,1815,1815,1815,0
|
|
20240909,122000,441317850,1815,1815,1815,1815,0
|
|
20240909,121900,441317850,1815,1815,1815,1815,0
|
|
20240909,121800,441317850,1815,1815,1815,1815,0
|
|
20240909,121700,441317850,1815,1815,1815,1815,1
|
|
20240909,121600,441316035,1810,1810,1810,1810,1473
|
|
20240909,121500,438649905,1810,1810,1810,1810,0
|
|
20240909,121400,438649905,1810,1810,1810,1810,1
|
|
20240909,121300,438648095,1810,1810,1810,1810,100
|
|
20240909,121200,438467095,1805,1805,1805,1805,10
|
|
20240909,121100,438449045,1818,1816,1818,1816,600
|
|
20240909,121000,437358753,1805,1805,1805,1805,0
|
|
20240909,120900,437358753,1805,1805,1805,1805,1543
|
|
20240909,120800,434573638,1818,1818,1818,1818,0
|
|
20240909,120700,434573638,1818,1818,1818,1818,0
|
|
20240909,120600,434573638,1818,1818,1818,1818,0
|
|
20240909,120500,434573638,1818,1818,1818,1818,0
|
|
20240909,120400,434573638,1818,1818,1818,1818,1
|
|
20240909,120300,434571820,1819,1819,1819,1819,0
|
|
20240909,120200,434571820,1819,1804,1819,1804,1864
|
|
20240909,120100,431188678,1803,1810,1810,1803,1759
|
|
20240909,120000,428008041,1810,1810,1815,1810,3
|
|
20240909,115900,428002606,1810,1810,1810,1810,1136
|
|
20240909,115800,425946446,1804,1804,1804,1804,101
|
|
20240909,115700,425764242,1804,1804,1804,1804,382
|
|
20240909,115600,425075114,1804,1803,1804,1803,21
|
|
20240909,115500,425037241,1803,1803,1803,1803,652
|
|
20240909,115400,423861685,1803,1800,1803,1800,72
|
|
20240909,115300,423731872,1800,1801,1801,1800,2021
|
|
20240909,115200,420092131,1800,1801,1801,1800,432
|
|
20240909,115100,419314100,1801,1801,1801,1801,81
|
|
20240909,115000,419168219,1801,1803,1803,1801,186
|
|
20240909,114900,418832863,1803,1803,1803,1803,1
|
|
20240909,114800,418831060,1803,1803,1803,1803,2
|
|
20240909,114700,418827454,1803,1808,1808,1803,643
|
|
20240909,114600,417667454,1807,1806,1807,1806,2
|
|
20240909,114500,417663841,1806,1814,1814,1805,3
|
|
20240909,114400,417658416,1804,1814,1814,1804,559
|
|
20240909,114300,416644400,1804,1804,1804,1804,2
|
|
20240909,114200,416640792,1804,1804,1804,1804,1
|
|
20240909,114100,416638988,1803,1810,1815,1803,201
|
|
20240909,114000,416275180,1810,1810,1815,1810,701
|
|
20240909,113900,415006365,1810,1810,1810,1810,174
|
|
20240909,113800,414691425,1810,1817,1820,1810,553
|
|
20240909,113700,413686125,1813,1803,1816,1803,1289
|
|
20240909,113600,411348062,1802,1811,1811,1800,3
|
|
20240909,113500,411342649,1811,1804,1811,1797,4743
|
|
20240909,113400,402763091,1796,1804,1804,1796,502
|
|
20240909,113300,401857499,1796,1796,1796,1796,1
|
|
20240909,113200,401855703,1796,1796,1796,1796,2
|
|
20240909,113100,401852111,1800,1796,1800,1796,55
|
|
20240909,113000,401753115,1795,1795,1795,1795,10
|
|
20240909,112900,401735165,1795,1795,1795,1795,106
|
|
20240909,112800,401544895,1794,1796,1803,1794,4111
|
|
20240909,112700,394160856,1796,1796,1796,1796,11
|
|
20240909,112600,394141100,1796,1796,1796,1796,7
|
|
20240909,112500,394128528,1796,1795,1796,1795,69
|
|
20240909,112400,394004667,1795,1801,1803,1795,19
|
|
20240909,112300,393970548,1804,1804,1804,1804,0
|
|
20240909,112200,393970548,1804,1804,1804,1804,0
|
|
20240909,112100,393970548,1804,1798,1804,1796,4476
|
|
20240909,112000,385917168,1798,1796,1798,1796,604
|
|
20240909,111900,384831200,1796,1798,1798,1796,511
|
|
20240909,111800,383913442,1799,1794,1799,1794,40
|
|
20240909,111700,383841611,1794,1794,1794,1794,893
|
|
20240909,111600,382239569,1794,1794,1795,1794,1804
|
|
20240909,111500,379002675,1794,1796,1796,1794,1722
|
|
20240909,111400,375911722,1799,1799,1799,1799,1
|
|
20240909,111300,375909923,1799,1795,1799,1795,15
|
|
20240909,111200,375882994,1795,1794,1795,1794,14
|
|
20240909,111100,375857876,1793,1793,1793,1793,12
|
|
20240909,111000,375836360,1793,1793,1793,1793,218
|
|
20240909,110900,375445486,1793,1795,1795,1793,1719
|
|
20240909,110800,372363305,1795,1795,1798,1793,1203
|
|
20240909,110700,370201244,1795,1796,1796,1795,131
|
|
20240909,110600,369965988,1799,1799,1799,1799,0
|
|
20240909,110500,369965988,1799,1799,1799,1799,1
|
|
20240909,110400,369964189,1799,1799,1799,1799,856
|
|
20240909,110300,368424245,1801,1801,1801,1801,0
|
|
20240909,110200,368424245,1801,1801,1801,1801,1
|
|
20240909,110100,368422444,1801,1799,1801,1799,29
|
|
20240909,110000,368370271,1799,1799,1799,1799,1006
|
|
20240909,105900,366560477,1799,1799,1799,1799,10
|
|
20240909,105800,366542487,1801,1800,1801,1795,570
|
|
20240909,105700,365519022,1801,1801,1801,1801,0
|
|
20240909,105600,365519022,1801,1801,1801,1801,0
|
|
20240909,105500,365519022,1801,1801,1801,1801,0
|
|
20240909,105400,365519022,1801,1801,1801,1798,312
|
|
20240909,105300,364958010,1800,1800,1800,1791,51
|
|
20240909,105200,364866440,1800,1800,1800,1800,0
|
|
20240909,105100,364866440,1800,1800,1800,1800,501
|
|
20240909,105000,363964640,1800,1800,1800,1800,720
|
|
20240909,104900,362668640,1800,1800,1800,1800,448
|
|
20240909,104800,361862240,1799,1799,1799,1799,5
|
|
20240909,104700,361853245,1800,1800,1800,1800,10
|
|
20240909,104600,361835245,1800,1791,1800,1782,2146
|
|
20240909,104500,358000761,1788,1788,1788,1788,401
|
|
20240909,104400,357283773,1799,1800,1800,1799,565
|
|
20240909,104300,356266783,1799,1795,1799,1789,960
|
|
20240909,104200,354543389,1790,1792,1792,1790,951
|
|
20240909,104100,352840957,1791,1795,1795,1791,1468
|
|
20240909,104000,350211189,1795,1795,1795,1795,299
|
|
20240909,103900,349674484,1793,1795,1795,1793,3425
|
|
20240909,103800,343528044,1795,1796,1796,1795,4961
|
|
20240909,103700,334621477,1796,1798,1798,1796,141
|
|
20240909,103600,334368239,1795,1799,1799,1795,1480
|
|
20240909,103500,331710253,1800,1805,1805,1800,185
|
|
20240909,103400,331377095,1805,1805,1805,1805,0
|
|
20240909,103300,331377095,1805,1805,1805,1805,5
|
|
20240909,103200,331368070,1805,1804,1805,1800,7180
|
|
20240909,103100,318437537,1809,1809,1809,1809,0
|
|
20240909,103000,318437537,1809,1808,1809,1804,259
|
|
20240909,102900,317970252,1809,1809,1809,1809,0
|
|
20240909,102800,317970252,1809,1809,1809,1809,130
|
|
20240909,102700,317735082,1809,1809,1809,1809,1
|
|
20240909,102600,317733273,1803,1809,1809,1803,135
|
|
20240909,102500,317489862,1802,1805,1805,1802,48
|
|
20240909,102400,317403336,1802,1802,1802,1802,0
|
|
20240909,102300,317403336,1802,1802,1802,1802,8
|
|
20240909,102200,317388920,1802,1802,1802,1802,41
|
|
20240909,102100,317315038,1803,1805,1805,1803,287
|
|
20240909,102000,316797005,1809,1809,1809,1809,0
|
|
20240909,101900,316797005,1809,1805,1809,1805,125
|
|
20240909,101800,316571152,1805,1802,1805,1800,548
|
|
20240909,101700,315584308,1804,1805,1805,1804,64
|
|
20240909,101600,315468835,1805,1805,1805,1805,29
|
|
20240909,101500,315416490,1804,1804,1805,1804,556
|
|
20240909,101400,314413461,1809,1809,1809,1809,0
|
|
20240909,101300,314413461,1809,1804,1809,1804,2
|
|
20240909,101200,314409848,1809,1809,1809,1809,0
|
|
20240909,101100,314409848,1809,1809,1809,1809,45
|
|
20240909,101000,314328443,1809,1809,1809,1809,1
|
|
20240909,100900,314326634,1810,1806,1810,1806,5
|
|
20240909,100800,314317600,1804,1804,1804,1804,269
|
|
20240909,100700,313832324,1800,1804,1804,1800,52
|
|
20240909,100600,313738633,1804,1810,1810,1804,241
|
|
20240909,100500,313303743,1810,1810,1810,1810,11
|
|
20240909,100400,313283833,1810,1800,1810,1797,4716
|
|
20240909,100300,304790672,1804,1804,1804,1804,58
|
|
20240909,100200,304686040,1804,1804,1804,1804,12
|
|
20240909,100100,304664392,1804,1796,1804,1796,152
|
|
20240909,100000,304390712,1795,1795,1796,1795,53
|
|
20240909,095900,304295576,1795,1796,1796,1794,509
|
|
20240909,095800,303382236,1795,1797,1797,1795,327
|
|
20240909,095700,302795159,1796,1796,1796,1795,226
|
|
20240909,095600,302389265,1796,1799,1799,1794,153
|
|
20240909,095500,302114526,1805,1805,1805,1794,1504
|
|
20240909,095400,299414298,1799,1803,1805,1799,1330
|
|
20240909,095300,297019523,1805,1804,1805,1804,105
|
|
20240909,095200,296830008,1805,1805,1805,1799,319
|
|
20240909,095100,296255713,1799,1795,1799,1795,2494
|
|
20240909,095000,291774616,1796,1800,1800,1789,3402
|
|
20240909,094900,285679081,1805,1805,1805,1800,3312
|
|
20240909,094800,279716182,1802,1810,1810,1802,355
|
|
20240909,094700,279076116,1806,1808,1810,1804,1323
|
|
20240909,094600,276686838,1810,1808,1810,1807,167
|
|
20240909,094500,276384757,1810,1806,1810,1806,2
|
|
20240909,094400,276381141,1806,1811,1811,1806,118
|
|
20240909,094300,276167659,1811,1807,1811,1805,211
|
|
20240909,094200,275786736,1812,1811,1812,1806,1897
|
|
20240909,094100,272356151,1815,1815,1816,1810,6393
|
|
20240909,094000,260781978,1816,1815,1816,1815,411
|
|
20240909,093900,260036012,1815,1812,1815,1810,1993
|
|
20240909,093800,256427155,1812,1812,1812,1812,0
|
|
20240909,093700,256427155,1812,1806,1812,1806,321
|
|
20240909,093600,255845509,1805,1815,1815,1805,1883
|
|
20240909,093500,252445162,1813,1809,1813,1808,109
|
|
20240909,093400,252248084,1808,1809,1809,1808,3
|
|
20240909,093300,252242659,1815,1811,1815,1808,2696
|
|
20240909,093200,247367332,1811,1813,1816,1810,1566
|
|
20240909,093100,244530786,1813,1817,1817,1813,88
|
|
20240909,093000,244370905,1818,1818,1818,1818,0
|
|
20240909,092900,244370905,1818,1818,1818,1818,272
|
|
20240909,092800,243876409,1810,1818,1818,1810,184
|
|
20240909,092700,243543206,1818,1818,1818,1809,791
|
|
20240909,092600,242110457,1818,1813,1818,1810,947
|
|
20240909,092500,240394296,1812,1814,1816,1810,1060
|
|
20240909,092400,238475430,1815,1817,1817,1815,22
|
|
20240909,092300,238435458,1815,1818,1818,1809,2020
|
|
20240909,092200,234780102,1812,1811,1812,1811,130
|
|
20240909,092100,234544572,1820,1820,1820,1820,0
|
|
20240909,092000,234544572,1820,1819,1820,1819,508
|
|
20240909,091900,233620513,1819,1812,1820,1812,1158
|
|
20240909,091800,231517282,1812,1806,1813,1805,5902
|
|
20240909,091700,220836182,1806,1805,1806,1805,66
|
|
20240909,091600,220716992,1810,1805,1810,1805,41
|
|
20240909,091500,220642982,1810,1804,1810,1803,1357
|
|
20240909,091400,218194958,1804,1804,1805,1803,2086
|
|
20240909,091300,214431814,1803,1814,1814,1803,1249
|
|
20240909,091200,212168787,1815,1809,1815,1803,814
|
|
20240909,091100,210695738,1810,1806,1810,1801,7362
|
|
20240909,091000,197420003,1810,1823,1823,1805,597
|
|
20240909,090900,196336570,1820,1804,1824,1804,2917
|
|
20240909,090800,191063308,1804,1790,1804,1777,10865
|
|
20240909,090700,171590805,1798,1802,1802,1796,3549
|
|
20240909,090600,165207161,1801,1813,1818,1800,1675
|
|
20240909,090500,162180076,1825,1825,1825,1825,342
|
|
20240909,090400,161555926,1825,1816,1829,1815,4792
|
|
20240909,090300,152844903,1820,1829,1836,1820,11562
|
|
20240909,090200,131739509,1831,1825,1840,1815,26818
|
|
20240909,090100,82787093,1826,1767,1831,1766,22266
|
|
20240909,090000,42796681,1767,1766,1778,1766,24227
|