744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212100,475166583,1782,1782,1782,1782,7170
|
|
20240910,212000,475166583,1782,1782,1782,1782,0
|
|
20240910,211900,475166583,1782,1782,1782,1782,0
|
|
20240910,211800,475166583,1782,1782,1782,1782,0
|
|
20240910,211700,475166583,1782,1782,1782,1782,0
|
|
20240910,211600,475166583,1782,1782,1782,1782,0
|
|
20240910,211500,475166583,1782,1782,1782,1782,0
|
|
20240910,211400,475166583,1782,1782,1782,1782,0
|
|
20240910,211300,475166583,1782,1782,1782,1782,0
|
|
20240910,211200,475166583,1782,1782,1782,1782,0
|
|
20240910,211100,475166583,1782,1782,1782,1782,0
|
|
20240910,211000,475166583,1782,1782,1782,1782,0
|
|
20240910,210900,475166583,1782,1782,1782,1782,0
|
|
20240910,210800,475166583,1782,1782,1782,1782,0
|
|
20240910,210700,475166583,1782,1782,1782,1782,0
|
|
20240910,210600,475166583,1782,1782,1782,1782,0
|
|
20240910,210500,475166583,1782,1782,1782,1782,0
|
|
20240910,210400,475166583,1782,1782,1782,1782,0
|
|
20240910,210300,475166583,1782,1782,1782,1782,0
|
|
20240910,210200,475166583,1782,1782,1782,1782,0
|
|
20240910,210100,475166583,1782,1782,1782,1782,0
|
|
20240910,210000,475166583,1782,1782,1782,1782,0
|
|
20240910,205900,475166583,1782,1782,1782,1782,0
|
|
20240910,205800,475166583,1782,1782,1782,1782,0
|
|
20240910,205700,475166583,1782,1782,1782,1782,0
|
|
20240910,205600,475166583,1782,1782,1782,1782,0
|
|
20240910,205500,475166583,1782,1782,1782,1782,0
|
|
20240910,205400,475166583,1782,1782,1782,1782,0
|
|
20240910,205300,475166583,1782,1782,1782,1782,0
|
|
20240910,205200,475166583,1782,1782,1782,1782,0
|
|
20240910,205100,475166583,1782,1782,1782,1782,7170
|
|
20240910,205000,475166583,1782,1782,1782,1782,0
|
|
20240910,204900,475166583,1782,1782,1782,1782,0
|
|
20240910,204800,475166583,1782,1782,1782,1782,0
|
|
20240910,204700,475166583,1782,1782,1782,1782,0
|
|
20240910,204600,475166583,1782,1782,1782,1782,0
|
|
20240910,204500,475166583,1782,1782,1782,1782,0
|
|
20240910,204400,475166583,1782,1782,1782,1782,0
|
|
20240910,204300,475166583,1782,1782,1782,1782,0
|
|
20240910,204200,475166583,1782,1782,1782,1782,0
|
|
20240910,204100,475166583,1782,1782,1782,1782,0
|
|
20240910,204000,475166583,1782,1782,1782,1782,0
|
|
20240910,203900,475166583,1782,1782,1782,1782,0
|
|
20240910,203800,475166583,1782,1782,1782,1782,0
|
|
20240910,203700,475166583,1782,1782,1782,1782,0
|
|
20240910,203600,475166583,1782,1782,1782,1782,0
|
|
20240910,203500,475166583,1782,1782,1782,1782,0
|
|
20240910,203400,475166583,1782,1782,1782,1782,0
|
|
20240910,203300,475166583,1782,1782,1782,1782,0
|
|
20240910,203200,475166583,1782,1782,1782,1782,0
|
|
20240910,203100,475166583,1782,1782,1782,1782,0
|
|
20240910,203000,475166583,1782,1782,1782,1782,0
|
|
20240910,202900,475166583,1782,1782,1782,1782,0
|
|
20240910,202800,475166583,1782,1782,1782,1782,0
|
|
20240910,202700,475166583,1782,1782,1782,1782,0
|
|
20240910,202600,475166583,1782,1782,1782,1782,0
|
|
20240910,202500,475166583,1782,1782,1782,1782,0
|
|
20240910,202400,475166583,1782,1782,1782,1782,0
|
|
20240910,202300,475166583,1782,1782,1782,1782,0
|
|
20240910,202200,475166583,1782,1782,1782,1782,0
|
|
20240910,202100,475166583,1782,1782,1782,1782,7170
|
|
20240910,202000,475166583,1782,1782,1782,1782,0
|
|
20240910,201900,475166583,1782,1782,1782,1782,0
|
|
20240910,201800,475166583,1782,1782,1782,1782,0
|
|
20240910,201700,475166583,1782,1782,1782,1782,0
|
|
20240910,201600,475166583,1782,1782,1782,1782,0
|
|
20240910,201500,475166583,1782,1782,1782,1782,0
|
|
20240910,201400,475166583,1782,1782,1782,1782,0
|
|
20240910,201300,475166583,1782,1782,1782,1782,0
|
|
20240910,201200,475166583,1782,1782,1782,1782,0
|
|
20240910,201100,475166583,1782,1782,1782,1782,0
|
|
20240910,201000,475166583,1782,1782,1782,1782,0
|
|
20240910,200900,475166583,1782,1782,1782,1782,0
|
|
20240910,200800,475166583,1782,1782,1782,1782,0
|
|
20240910,200700,475166583,1782,1782,1782,1782,0
|
|
20240910,200600,475166583,1782,1782,1782,1782,0
|
|
20240910,200500,475166583,1782,1782,1782,1782,0
|
|
20240910,200400,475166583,1782,1782,1782,1782,0
|
|
20240910,200300,475166583,1782,1782,1782,1782,0
|
|
20240910,200200,475166583,1782,1782,1782,1782,0
|
|
20240910,200100,475166583,1782,1782,1782,1782,0
|
|
20240910,200000,475166583,1782,1782,1782,1782,0
|
|
20240910,195900,475166583,1782,1782,1782,1782,0
|
|
20240910,195800,475166583,1782,1782,1782,1782,0
|
|
20240910,195700,475166583,1782,1782,1782,1782,0
|
|
20240910,195600,475166583,1782,1782,1782,1782,0
|
|
20240910,195500,475166583,1782,1782,1782,1782,0
|
|
20240910,195400,475166583,1782,1782,1782,1782,0
|
|
20240910,195300,475166583,1782,1782,1782,1782,0
|
|
20240910,195200,475166583,1782,1782,1782,1782,0
|
|
20240910,195100,475166583,1782,1782,1782,1782,7170
|
|
20240910,195000,475166583,1782,1782,1782,1782,0
|
|
20240910,194900,475166583,1782,1782,1782,1782,0
|
|
20240910,194800,475166583,1782,1782,1782,1782,0
|
|
20240910,194700,475166583,1782,1782,1782,1782,0
|
|
20240910,194600,475166583,1782,1782,1782,1782,0
|
|
20240910,194500,475166583,1782,1782,1782,1782,0
|
|
20240910,194400,475166583,1782,1782,1782,1782,0
|
|
20240910,194300,475166583,1782,1782,1782,1782,0
|
|
20240910,194200,475166583,1782,1782,1782,1782,0
|
|
20240910,194100,475166583,1782,1782,1782,1782,0
|
|
20240910,194000,475166583,1782,1782,1782,1782,0
|
|
20240910,193900,475166583,1782,1782,1782,1782,0
|
|
20240910,193800,475166583,1782,1782,1782,1782,0
|
|
20240910,193700,475166583,1782,1782,1782,1782,0
|
|
20240910,193600,475166583,1782,1782,1782,1782,0
|
|
20240910,193500,475166583,1782,1782,1782,1782,0
|
|
20240910,193400,475166583,1782,1782,1782,1782,0
|
|
20240910,193300,475166583,1782,1782,1782,1782,0
|
|
20240910,193200,475166583,1782,1782,1782,1782,0
|
|
20240910,193100,475166583,1782,1782,1782,1782,0
|
|
20240910,193000,475166583,1782,1782,1782,1782,0
|
|
20240910,192900,475166583,1782,1782,1782,1782,0
|
|
20240910,192800,475166583,1782,1782,1782,1782,0
|
|
20240910,192700,475166583,1782,1782,1782,1782,0
|
|
20240910,192600,475166583,1782,1782,1782,1782,0
|
|
20240910,192500,475166583,1782,1782,1782,1782,0
|
|
20240910,192400,475166583,1782,1782,1782,1782,0
|
|
20240910,192300,475166583,1782,1782,1782,1782,0
|
|
20240910,192200,475166583,1782,1782,1782,1782,0
|
|
20240910,192100,475166583,1782,1782,1782,1782,7170
|
|
20240910,192000,475166583,1782,1782,1782,1782,0
|
|
20240910,191900,475166583,1782,1782,1782,1782,0
|
|
20240910,191800,475166583,1782,1782,1782,1782,0
|
|
20240910,191700,475166583,1782,1782,1782,1782,0
|
|
20240910,191600,475166583,1782,1782,1782,1782,0
|
|
20240910,191500,475166583,1782,1782,1782,1782,0
|
|
20240910,191400,475166583,1782,1782,1782,1782,0
|
|
20240910,191300,475166583,1782,1782,1782,1782,0
|
|
20240910,191200,475166583,1782,1782,1782,1782,0
|
|
20240910,191100,475166583,1782,1782,1782,1782,0
|
|
20240910,191000,475166583,1782,1782,1782,1782,0
|
|
20240910,190900,475166583,1782,1782,1782,1782,0
|
|
20240910,190800,475166583,1782,1782,1782,1782,0
|
|
20240910,190700,475166583,1782,1782,1782,1782,0
|
|
20240910,190600,475166583,1782,1782,1782,1782,0
|
|
20240910,190500,475166583,1782,1782,1782,1782,0
|
|
20240910,190400,475166583,1782,1782,1782,1782,0
|
|
20240910,190300,475166583,1782,1782,1782,1782,0
|
|
20240910,190200,475166583,1782,1782,1782,1782,0
|
|
20240910,190100,475166583,1782,1782,1782,1782,0
|
|
20240910,190000,475166583,1782,1782,1782,1782,0
|
|
20240910,185900,475166583,1782,1782,1782,1782,0
|
|
20240910,185800,475166583,1782,1782,1782,1782,0
|
|
20240910,185700,475166583,1782,1782,1782,1782,0
|
|
20240910,185600,475166583,1782,1782,1782,1782,0
|
|
20240910,185500,475166583,1782,1782,1782,1782,0
|
|
20240910,185400,475166583,1782,1782,1782,1782,0
|
|
20240910,185300,475166583,1782,1782,1782,1782,0
|
|
20240910,185200,475166583,1782,1782,1782,1782,0
|
|
20240910,185100,475166583,1782,1782,1782,1782,7170
|
|
20240910,185000,475166583,1782,1782,1782,1782,0
|
|
20240910,184900,475166583,1782,1782,1782,1782,0
|
|
20240910,184800,475166583,1782,1782,1782,1782,0
|
|
20240910,184700,475166583,1782,1782,1782,1782,0
|
|
20240910,184600,475166583,1782,1782,1782,1782,0
|
|
20240910,184500,475166583,1782,1782,1782,1782,0
|
|
20240910,184400,475166583,1782,1782,1782,1782,0
|
|
20240910,184300,475166583,1782,1782,1782,1782,0
|
|
20240910,184200,475166583,1782,1782,1782,1782,0
|
|
20240910,184100,475166583,1782,1782,1782,1782,0
|
|
20240910,184000,475166583,1782,1782,1782,1782,0
|
|
20240910,183900,475166583,1782,1782,1782,1782,0
|
|
20240910,183800,475166583,1782,1782,1782,1782,0
|
|
20240910,183700,475166583,1782,1782,1782,1782,0
|
|
20240910,183600,475166583,1782,1782,1782,1782,0
|
|
20240910,183500,475166583,1782,1782,1782,1782,0
|
|
20240910,183400,475166583,1782,1782,1782,1782,0
|
|
20240910,183300,475166583,1782,1782,1782,1782,0
|
|
20240910,183200,475166583,1782,1782,1782,1782,0
|
|
20240910,183100,475166583,1782,1782,1782,1782,0
|
|
20240910,183000,475166583,1782,1782,1782,1782,0
|
|
20240910,182900,475166583,1782,1782,1782,1782,0
|
|
20240910,182800,475166583,1782,1782,1782,1782,0
|
|
20240910,182700,475166583,1782,1782,1782,1782,0
|
|
20240910,182600,475166583,1782,1782,1782,1782,0
|
|
20240910,182500,475166583,1782,1782,1782,1782,0
|
|
20240910,182400,475166583,1782,1782,1782,1782,0
|
|
20240910,182300,475166583,1782,1782,1782,1782,0
|
|
20240910,182200,475166583,1782,1782,1782,1782,0
|
|
20240910,182100,475166583,1782,1782,1782,1782,7170
|
|
20240910,182000,475166583,1782,1782,1782,1782,0
|
|
20240910,181900,475166583,1782,1782,1782,1782,0
|
|
20240910,181800,475166583,1782,1782,1782,1782,0
|
|
20240910,181700,475166583,1782,1782,1782,1782,0
|
|
20240910,181600,475166583,1782,1782,1782,1782,0
|
|
20240910,181500,475166583,1782,1782,1782,1782,0
|
|
20240910,181400,475166583,1782,1782,1782,1782,0
|
|
20240910,181300,475166583,1782,1782,1782,1782,0
|
|
20240910,181200,475166583,1782,1782,1782,1782,0
|
|
20240910,181100,475166583,1782,1782,1782,1782,0
|
|
20240910,181000,475166583,1782,1782,1782,1782,0
|
|
20240910,180900,475166583,1782,1782,1782,1782,0
|
|
20240910,180800,475166583,1782,1782,1782,1782,0
|
|
20240910,180700,475166583,1782,1782,1782,1782,0
|
|
20240910,180600,475166583,1782,1782,1782,1782,0
|
|
20240910,180500,475166583,1782,1782,1782,1782,0
|
|
20240910,180400,475166583,1782,1782,1782,1782,0
|
|
20240910,180300,475166583,1782,1782,1782,1782,0
|
|
20240910,180200,475166583,1782,1782,1782,1782,0
|
|
20240910,180100,475166583,1782,1782,1782,1782,0
|
|
20240910,180000,475166583,1782,1782,1782,1782,0
|
|
20240910,175900,475166583,1782,1782,1782,1782,0
|
|
20240910,175800,475166583,1782,1782,1782,1782,0
|
|
20240910,175700,475166583,1782,1782,1782,1782,0
|
|
20240910,175600,475166583,1782,1782,1782,1782,0
|
|
20240910,175500,475166583,1782,1782,1782,1782,0
|
|
20240910,175400,475166583,1782,1782,1782,1782,0
|
|
20240910,175300,475166583,1782,1782,1782,1782,0
|
|
20240910,175200,475166583,1782,1782,1782,1782,0
|
|
20240910,175100,475166583,1782,1782,1782,1782,7170
|
|
20240910,175000,475166583,1782,1782,1782,1782,0
|
|
20240910,174900,475166583,1782,1782,1782,1782,0
|
|
20240910,174800,475166583,1782,1782,1782,1782,0
|
|
20240910,174700,475166583,1782,1782,1782,1782,0
|
|
20240910,174600,475166583,1782,1782,1782,1782,0
|
|
20240910,174500,475166583,1782,1782,1782,1782,0
|
|
20240910,174400,475166583,1782,1782,1782,1782,0
|
|
20240910,174300,475166583,1782,1782,1782,1782,0
|
|
20240910,174200,475166583,1782,1782,1782,1782,0
|
|
20240910,174100,475166583,1782,1782,1782,1782,0
|
|
20240910,174000,475166583,1782,1782,1782,1782,0
|
|
20240910,173900,475166583,1782,1782,1782,1782,0
|
|
20240910,173800,475166583,1782,1782,1782,1782,0
|
|
20240910,173700,475166583,1782,1782,1782,1782,0
|
|
20240910,173600,475166583,1782,1782,1782,1782,0
|
|
20240910,173500,475166583,1782,1782,1782,1782,0
|
|
20240910,173400,475166583,1782,1782,1782,1782,0
|
|
20240910,173300,475166583,1782,1782,1782,1782,0
|
|
20240910,173200,475166583,1782,1782,1782,1782,0
|
|
20240910,173100,475166583,1782,1782,1782,1782,0
|
|
20240910,173000,475166583,1782,1782,1782,1782,0
|
|
20240910,172900,475166583,1782,1782,1782,1782,0
|
|
20240910,172800,475166583,1782,1782,1782,1782,0
|
|
20240910,172700,475166583,1782,1782,1782,1782,0
|
|
20240910,172600,475166583,1782,1782,1782,1782,0
|
|
20240910,172500,475166583,1782,1782,1782,1782,0
|
|
20240910,172400,475166583,1782,1782,1782,1782,0
|
|
20240910,172300,475166583,1782,1782,1782,1782,0
|
|
20240910,172200,475166583,1782,1782,1782,1782,0
|
|
20240910,172100,475166583,1782,1782,1782,1782,7170
|
|
20240910,172000,475166583,1782,1782,1782,1782,0
|
|
20240910,171900,475166583,1782,1782,1782,1782,0
|
|
20240910,171800,475166583,1782,1782,1782,1782,0
|
|
20240910,171700,475166583,1782,1782,1782,1782,0
|
|
20240910,171600,475166583,1782,1782,1782,1782,0
|
|
20240910,171500,475166583,1782,1782,1782,1782,0
|
|
20240910,171400,475166583,1782,1782,1782,1782,0
|
|
20240910,171300,475166583,1782,1782,1782,1782,0
|
|
20240910,171200,475166583,1782,1782,1782,1782,0
|
|
20240910,171100,475166583,1782,1782,1782,1782,0
|
|
20240910,171000,475166583,1782,1782,1782,1782,0
|
|
20240910,170900,475166583,1782,1782,1782,1782,0
|
|
20240910,170800,475166583,1782,1782,1782,1782,0
|
|
20240910,170700,475166583,1782,1782,1782,1782,0
|
|
20240910,170600,475166583,1782,1782,1782,1782,0
|
|
20240910,170500,475166583,1782,1782,1782,1782,0
|
|
20240910,170400,475166583,1782,1782,1782,1782,0
|
|
20240910,170300,475166583,1782,1782,1782,1782,0
|
|
20240910,170200,475166583,1782,1782,1782,1782,0
|
|
20240910,170100,475166583,1782,1782,1782,1782,0
|
|
20240910,170000,475166583,1782,1782,1782,1782,0
|
|
20240910,165900,475166583,1782,1782,1782,1782,0
|
|
20240910,165800,475166583,1782,1782,1782,1782,0
|
|
20240910,165700,475166583,1782,1782,1782,1782,0
|
|
20240910,165600,475166583,1782,1782,1782,1782,0
|
|
20240910,165500,475166583,1782,1782,1782,1782,0
|
|
20240910,165400,475166583,1782,1782,1782,1782,0
|
|
20240910,165300,475166583,1782,1782,1782,1782,0
|
|
20240910,165200,475166583,1782,1782,1782,1782,0
|
|
20240910,165100,475166583,1782,1782,1782,1782,7170
|
|
20240910,165000,475166583,1782,1782,1782,1782,0
|
|
20240910,164900,475166583,1782,1782,1782,1782,0
|
|
20240910,164800,475166583,1782,1782,1782,1782,0
|
|
20240910,164700,475166583,1782,1782,1782,1782,0
|
|
20240910,164600,475166583,1782,1782,1782,1782,0
|
|
20240910,164500,475166583,1782,1782,1782,1782,0
|
|
20240910,164400,475166583,1782,1782,1782,1782,0
|
|
20240910,164300,475166583,1782,1782,1782,1782,0
|
|
20240910,164200,475166583,1782,1782,1782,1782,0
|
|
20240910,164100,475166583,1782,1782,1782,1782,0
|
|
20240910,164000,475166583,1782,1782,1782,1782,0
|
|
20240910,163900,475166583,1782,1782,1782,1782,0
|
|
20240910,163800,475166583,1782,1782,1782,1782,0
|
|
20240910,163700,475166583,1782,1782,1782,1782,0
|
|
20240910,163600,475166583,1782,1782,1782,1782,0
|
|
20240910,163500,475166583,1782,1782,1782,1782,0
|
|
20240910,163400,475166583,1782,1782,1782,1782,0
|
|
20240910,163300,475166583,1782,1782,1782,1782,0
|
|
20240910,163200,475166583,1782,1782,1782,1782,0
|
|
20240910,163100,475166583,1782,1782,1782,1782,0
|
|
20240910,163000,475166583,1782,1782,1782,1782,0
|
|
20240910,162900,475166583,1782,1782,1782,1782,0
|
|
20240910,162800,475166583,1782,1782,1782,1782,0
|
|
20240910,162700,475166583,1782,1782,1782,1782,0
|
|
20240910,162600,475166583,1782,1782,1782,1782,0
|
|
20240910,162500,475166583,1782,1782,1782,1782,0
|
|
20240910,162400,475166583,1782,1782,1782,1782,0
|
|
20240910,162300,475166583,1782,1782,1782,1782,0
|
|
20240910,162200,475166583,1782,1782,1782,1782,0
|
|
20240910,162100,475166583,1782,1782,1782,1782,7170
|
|
20240910,162000,475166583,1782,1782,1782,1782,0
|
|
20240910,161900,475166583,1782,1782,1782,1782,0
|
|
20240910,161800,475166583,1782,1782,1782,1782,0
|
|
20240910,161700,475166583,1782,1782,1782,1782,0
|
|
20240910,161600,475166583,1782,1782,1782,1782,0
|
|
20240910,161500,475166583,1782,1782,1782,1782,0
|
|
20240910,161400,475166583,1782,1782,1782,1782,0
|
|
20240910,161300,475166583,1782,1782,1782,1782,0
|
|
20240910,161200,475166583,1782,1782,1782,1782,0
|
|
20240910,161100,475166583,1782,1782,1782,1782,0
|
|
20240910,161000,475166583,1782,1782,1782,1782,0
|
|
20240910,160900,475166583,1782,1782,1782,1782,0
|
|
20240910,160800,475166583,1782,1782,1782,1782,0
|
|
20240910,160700,475166583,1782,1782,1782,1782,0
|
|
20240910,160600,475166583,1782,1782,1782,1782,0
|
|
20240910,160500,475166583,1782,1782,1782,1782,0
|
|
20240910,160400,475166583,1782,1782,1782,1782,0
|
|
20240910,160300,475166583,1782,1782,1782,1782,0
|
|
20240910,160200,475166583,1782,1782,1782,1782,0
|
|
20240910,160100,475166583,1782,1782,1782,1782,0
|
|
20240910,160000,475166583,1782,1782,1782,1782,0
|
|
20240910,155900,475166583,1782,1782,1782,1782,0
|
|
20240910,155800,475166583,1782,1782,1782,1782,0
|
|
20240910,155700,475166583,1782,1782,1782,1782,0
|
|
20240910,155600,475166583,1782,1782,1782,1782,0
|
|
20240910,155500,475166583,1782,1782,1782,1782,0
|
|
20240910,155400,475166583,1782,1782,1782,1782,0
|
|
20240910,155300,475166583,1782,1782,1782,1782,0
|
|
20240910,155200,475166583,1782,1782,1782,1782,0
|
|
20240910,155100,475166583,1782,1782,1782,1782,7170
|
|
20240910,155000,475166583,1782,1782,1782,1782,0
|
|
20240910,154900,475166583,1782,1782,1782,1782,0
|
|
20240910,154800,475166583,1782,1782,1782,1782,0
|
|
20240910,154700,475166583,1782,1782,1782,1782,0
|
|
20240910,154600,475166583,1782,1782,1782,1782,0
|
|
20240910,154500,475166583,1782,1782,1782,1782,0
|
|
20240910,154400,475166583,1782,1782,1782,1782,0
|
|
20240910,154300,475166583,1782,1782,1782,1782,0
|
|
20240910,154200,475166583,1782,1782,1782,1782,0
|
|
20240910,154100,475166583,1782,1782,1782,1782,0
|
|
20240910,154000,475166583,1782,1782,1782,1782,0
|
|
20240910,153900,475166583,1782,1782,1782,1782,0
|
|
20240910,153800,475166583,1782,1782,1782,1782,0
|
|
20240910,153700,475166583,1782,1782,1782,1782,0
|
|
20240910,153600,475166583,1782,1782,1782,1782,0
|
|
20240910,153500,475166583,1782,1782,1782,1782,0
|
|
20240910,153400,475166583,1782,1782,1782,1782,0
|
|
20240910,153300,475166583,1782,1782,1782,1782,0
|
|
20240910,153200,475166583,1782,1782,1782,1782,0
|
|
20240910,153100,475166583,1782,1782,1782,1782,0
|
|
20240910,153000,475166583,1782,1782,1782,1782,7170
|
|
20240910,152900,462389643,1786,1786,1786,1786,0
|
|
20240910,152800,462389643,1786,1786,1786,1786,0
|
|
20240910,152700,462389643,1786,1786,1786,1786,0
|
|
20240910,152600,462389643,1786,1786,1786,1786,0
|
|
20240910,152500,462389643,1786,1786,1786,1786,0
|
|
20240910,152400,462389643,1786,1786,1786,1786,0
|
|
20240910,152300,462389643,1786,1786,1786,1786,0
|
|
20240910,152200,462389643,1786,1786,1786,1786,0
|
|
20240910,152100,462389643,1786,1786,1786,1786,0
|
|
20240910,152000,462389643,1786,1786,1786,1786,0
|
|
20240910,151900,462389643,1786,1781,1787,1781,541
|
|
20240910,151800,461425913,1781,1782,1787,1781,980
|
|
20240910,151700,459678972,1782,1782,1786,1782,346
|
|
20240910,151600,459062396,1782,1787,1787,1782,45
|
|
20240910,151500,458982181,1787,1781,1787,1781,442
|
|
20240910,151400,458194967,1787,1783,1787,1782,3544
|
|
20240910,151300,451879504,1787,1789,1789,1787,502
|
|
20240910,151200,450982426,1789,1780,1789,1780,15
|
|
20240910,151100,450955636,1789,1780,1789,1780,756
|
|
20240910,151000,449609947,1789,1789,1789,1789,2
|
|
20240910,150900,449606369,1789,1789,1789,1789,1
|
|
20240910,150800,449604580,1780,1789,1789,1780,409
|
|
20240910,150700,448876111,1780,1787,1787,1780,7747
|
|
20240910,150600,435071436,1788,1788,1788,1788,0
|
|
20240910,150500,435071436,1788,1787,1788,1787,423
|
|
20240910,150400,434315113,1788,1787,1788,1787,98
|
|
20240910,150300,434139986,1792,1787,1792,1787,201
|
|
20240910,150200,433780794,1793,1791,1793,1791,400
|
|
20240910,150100,433063835,1790,1790,1790,1790,67
|
|
20240910,150000,432943905,1790,1790,1790,1790,0
|
|
20240910,145900,432943905,1790,1786,1790,1786,5
|
|
20240910,145800,432934971,1792,1792,1792,1792,0
|
|
20240910,145700,432934971,1792,1792,1792,1792,0
|
|
20240910,145600,432934971,1792,1792,1792,1792,0
|
|
20240910,145500,432934971,1792,1792,1792,1792,2
|
|
20240910,145400,432931387,1793,1793,1793,1793,0
|
|
20240910,145300,432931387,1793,1793,1793,1793,0
|
|
20240910,145200,432931387,1793,1793,1793,1793,0
|
|
20240910,145100,432931387,1793,1793,1793,1793,557
|
|
20240910,145000,431932686,1793,1793,1793,1793,561
|
|
20240910,144900,430926813,1793,1784,1793,1784,2
|
|
20240910,144800,430923236,1793,1793,1793,1793,468
|
|
20240910,144700,430084112,1793,1784,1793,1784,427
|
|
20240910,144600,429321934,1794,1794,1794,1794,4000
|
|
20240910,144500,422145934,1795,1794,1795,1794,2200
|
|
20240910,144400,418198605,1795,1795,1795,1795,0
|
|
20240910,144300,418198605,1795,1795,1795,1795,400
|
|
20240910,144200,417480605,1795,1790,1796,1790,5616
|
|
20240910,144100,407410210,1790,1790,1790,1790,100
|
|
20240910,144000,407231210,1791,1791,1791,1791,0
|
|
20240910,143900,407231210,1791,1791,1791,1791,23
|
|
20240910,143800,407190017,1791,1783,1791,1783,463
|
|
20240910,143700,406364480,1791,1791,1791,1791,0
|
|
20240910,143600,406364480,1791,1783,1791,1783,304
|
|
20240910,143500,405820048,1791,1791,1791,1791,1
|
|
20240910,143400,405818257,1783,1785,1785,1783,500
|
|
20240910,143300,404926542,1790,1790,1790,1790,0
|
|
20240910,143200,404926542,1790,1790,1790,1790,179
|
|
20240910,143100,404606132,1794,1794,1794,1794,0
|
|
20240910,143000,404606132,1794,1794,1794,1794,1
|
|
20240910,142900,404604338,1784,1784,1784,1784,123
|
|
20240910,142800,404384906,1794,1784,1794,1784,1001
|
|
20240910,142700,402599112,1784,1784,1784,1784,0
|
|
20240910,142600,402599112,1784,1787,1795,1784,5050
|
|
20240910,142500,393589395,1785,1785,1785,1784,7402
|
|
20240910,142400,380377110,1785,1786,1786,1785,78
|
|
20240910,142300,380237827,1787,1787,1787,1787,205
|
|
20240910,142200,379871492,1787,1796,1796,1787,124
|
|
20240910,142100,379649757,1796,1796,1796,1796,0
|
|
20240910,142000,379649757,1796,1791,1796,1788,93
|
|
20240910,141900,379483324,1797,1797,1797,1797,0
|
|
20240910,141800,379483324,1797,1797,1797,1797,0
|
|
20240910,141700,379483324,1797,1797,1797,1797,0
|
|
20240910,141600,379483324,1797,1786,1797,1786,2
|
|
20240910,141500,379479741,1787,1796,1796,1787,506
|
|
20240910,141400,378575329,1797,1788,1797,1788,130
|
|
20240910,141300,378342722,1788,1788,1788,1788,4
|
|
20240910,141200,378335570,1789,1789,1789,1789,0
|
|
20240910,141100,378335570,1789,1786,1789,1786,3005
|
|
20240910,141000,372968005,1786,1786,1786,1786,810
|
|
20240910,140900,371521345,1786,1786,1786,1786,2
|
|
20240910,140800,371517773,1785,1785,1785,1785,0
|
|
20240910,140700,371517773,1785,1785,1785,1785,1190
|
|
20240910,140600,369393623,1785,1785,1785,1785,50
|
|
20240910,140500,369304373,1785,1785,1785,1785,0
|
|
20240910,140400,369304373,1785,1785,1785,1785,0
|
|
20240910,140300,369304373,1785,1785,1785,1785,0
|
|
20240910,140200,369304373,1785,1784,1785,1784,204
|
|
20240910,140100,368940436,1784,1784,1784,1784,698
|
|
20240910,140000,367695204,1784,1784,1784,1784,100
|
|
20240910,135900,367516804,1785,1784,1785,1784,187
|
|
20240910,135800,367183159,1784,1784,1784,1784,52
|
|
20240910,135700,367090391,1784,1782,1784,1782,21
|
|
20240910,135600,367052957,1779,1780,1780,1779,1004
|
|
20240910,135500,365266205,1781,1781,1781,1781,124
|
|
20240910,135400,365045361,1780,1780,1780,1780,0
|
|
20240910,135300,365045361,1780,1781,1781,1780,200
|
|
20240910,135200,364689261,1780,1781,1781,1780,996
|
|
20240910,135100,362916285,1781,1780,1781,1780,687
|
|
20240910,135000,361692748,1781,1781,1781,1781,554
|
|
20240910,134900,360706074,1781,1775,1781,1775,1007
|
|
20240910,134800,358918608,1775,1775,1775,1775,497
|
|
20240910,134700,358036433,1774,1773,1774,1773,3
|
|
20240910,134600,358031113,1773,1774,1775,1773,307
|
|
20240910,134500,357486398,1774,1777,1777,1774,3457
|
|
20240910,134400,351348464,1776,1778,1778,1776,2219
|
|
20240910,134300,347405925,1778,1780,1780,1778,1387
|
|
20240910,134200,344938319,1779,1779,1779,1779,3500
|
|
20240910,134100,338711819,1779,1779,1779,1779,3
|
|
20240910,134000,338706482,1779,1781,1781,1779,7644
|
|
20240910,133900,325098583,1781,1781,1781,1781,907
|
|
20240910,133800,323483216,1781,1781,1781,1781,0
|
|
20240910,133700,323483216,1781,1781,1781,1781,0
|
|
20240910,133600,323483216,1781,1781,1781,1781,0
|
|
20240910,133500,323483216,1781,1782,1782,1781,399
|
|
20240910,133400,322772596,1782,1787,1787,1782,2001
|
|
20240910,133300,319206249,1787,1782,1787,1782,2746
|
|
20240910,133200,314301142,1782,1782,1782,1782,0
|
|
20240910,133100,314301142,1782,1784,1784,1782,1304
|
|
20240910,133000,311976093,1785,1785,1785,1785,148
|
|
20240910,132900,311711913,1785,1785,1785,1785,326
|
|
20240910,132800,311130003,1786,1786,1786,1786,1
|
|
20240910,132700,311128217,1780,1781,1781,1780,2219
|
|
20240910,132600,307177222,1781,1781,1781,1781,27
|
|
20240910,132500,307129135,1781,1781,1781,1781,153
|
|
20240910,132400,306856642,1780,1780,1780,1780,0
|
|
20240910,132300,306856642,1780,1780,1780,1780,0
|
|
20240910,132200,306856642,1780,1781,1781,1780,1446
|
|
20240910,132100,304281462,1781,1781,1781,1781,0
|
|
20240910,132000,304281462,1781,1783,1783,1781,5519
|
|
20240910,131900,294449272,1783,1783,1783,1783,1
|
|
20240910,131800,294447489,1787,1787,1787,1787,184
|
|
20240910,131700,294118681,1787,1787,1787,1787,512
|
|
20240910,131600,293203737,1787,1787,1787,1787,178
|
|
20240910,131500,292885651,1787,1787,1787,1787,11
|
|
20240910,131400,292865994,1788,1788,1788,1788,180
|
|
20240910,131300,292544154,1788,1788,1788,1788,0
|
|
20240910,131200,292544154,1788,1788,1788,1788,0
|
|
20240910,131100,292544154,1788,1788,1788,1788,105
|
|
20240910,131000,292356414,1788,1787,1788,1787,2000
|
|
20240910,130900,288780699,1783,1790,1790,1783,768
|
|
20240910,130800,287411181,1790,1790,1790,1790,0
|
|
20240910,130700,287411181,1790,1790,1790,1790,0
|
|
20240910,130600,287411181,1790,1789,1790,1789,30
|
|
20240910,130500,287357501,1790,1790,1790,1790,0
|
|
20240910,130400,287357501,1790,1790,1790,1790,1
|
|
20240910,130300,287355711,1791,1791,1791,1791,0
|
|
20240910,130200,287355711,1791,1791,1791,1791,103
|
|
20240910,130100,287171238,1791,1784,1792,1784,540
|
|
20240910,130000,286207833,1790,1790,1790,1790,140
|
|
20240910,125900,285957233,1793,1793,1793,1792,453
|
|
20240910,125800,285145448,1793,1793,1793,1793,1
|
|
20240910,125700,285143655,1793,1793,1793,1793,11
|
|
20240910,125600,285123932,1793,1792,1793,1792,500
|
|
20240910,125500,284227472,1792,1784,1792,1784,1694
|
|
20240910,125400,281205368,1784,1783,1784,1783,547
|
|
20240910,125300,280230056,1784,1784,1784,1784,201
|
|
20240910,125200,279871472,1784,1784,1784,1784,28
|
|
20240910,125100,279821520,1784,1783,1784,1783,937
|
|
20240910,125000,278150847,1784,1783,1784,1783,484
|
|
20240910,124900,277287834,1782,1783,1783,1782,1474
|
|
20240910,124800,274660835,1782,1782,1782,1782,407
|
|
20240910,124700,273935561,1781,1782,1782,1781,1375
|
|
20240910,124600,271485416,1782,1782,1782,1782,63
|
|
20240910,124500,271373150,1782,1788,1788,1782,2104
|
|
20240910,124400,267619371,1788,1789,1789,1788,96
|
|
20240910,124300,267447655,1785,1785,1785,1785,50
|
|
20240910,124200,267358405,1785,1794,1794,1785,13341
|
|
20240910,124100,243526083,1790,1790,1790,1790,0
|
|
20240910,124000,243526083,1790,1790,1790,1790,1187
|
|
20240910,123900,241401353,1790,1795,1795,1790,8025
|
|
20240910,123800,227028072,1795,1800,1800,1795,778
|
|
20240910,123700,225630209,1807,1807,1807,1807,0
|
|
20240910,123600,225630209,1807,1807,1807,1807,0
|
|
20240910,123500,225630209,1807,1807,1807,1807,0
|
|
20240910,123400,225630209,1807,1807,1807,1807,0
|
|
20240910,123300,225630209,1807,1807,1807,1807,0
|
|
20240910,123200,225630209,1807,1807,1807,1807,3
|
|
20240910,123100,225624788,1807,1807,1807,1807,0
|
|
20240910,123000,225624788,1807,1807,1807,1807,4
|
|
20240910,122900,225617560,1807,1807,1807,1807,0
|
|
20240910,122800,225617560,1807,1801,1807,1792,1467
|
|
20240910,122700,222985832,1809,1809,1809,1809,5
|
|
20240910,122600,222976787,1809,1809,1809,1809,6
|
|
20240910,122500,222965933,1809,1809,1809,1809,56
|
|
20240910,122400,222864629,1812,1812,1812,1812,0
|
|
20240910,122300,222864629,1812,1812,1812,1812,0
|
|
20240910,122200,222864629,1812,1812,1812,1812,0
|
|
20240910,122100,222864629,1812,1812,1812,1812,0
|
|
20240910,122000,222864629,1812,1812,1812,1812,0
|
|
20240910,121900,222864629,1812,1812,1812,1812,0
|
|
20240910,121800,222864629,1812,1812,1812,1812,0
|
|
20240910,121700,222864629,1812,1812,1812,1812,0
|
|
20240910,121600,222864629,1812,1812,1812,1812,66
|
|
20240910,121500,222745037,1812,1812,1812,1812,1
|
|
20240910,121400,222743225,1813,1813,1813,1813,0
|
|
20240910,121300,222743225,1813,1813,1813,1813,0
|
|
20240910,121200,222743225,1813,1804,1815,1804,1401
|
|
20240910,121100,220210246,1803,1803,1803,1803,0
|
|
20240910,121000,220210246,1803,1804,1804,1803,2
|
|
20240910,120900,220206639,1804,1803,1804,1803,830
|
|
20240910,120800,218709714,1803,1800,1804,1800,3275
|
|
20240910,120700,212814107,1796,1796,1796,1796,0
|
|
20240910,120600,212814107,1796,1796,1796,1796,0
|
|
20240910,120500,212814107,1796,1796,1796,1796,300
|
|
20240910,120400,212275307,1800,1800,1800,1800,0
|
|
20240910,120300,212275307,1800,1800,1800,1800,0
|
|
20240910,120200,212275307,1800,1800,1800,1800,0
|
|
20240910,120100,212275307,1800,1800,1800,1800,0
|
|
20240910,120000,212275307,1800,1800,1800,1800,0
|
|
20240910,115900,212275307,1800,1800,1800,1800,0
|
|
20240910,115800,212275307,1800,1800,1800,1800,1
|
|
20240910,115700,212273507,1792,1792,1792,1792,0
|
|
20240910,115600,212273507,1792,1792,1792,1792,0
|
|
20240910,115500,212273507,1792,1792,1792,1792,0
|
|
20240910,115400,212273507,1792,1792,1792,1792,0
|
|
20240910,115300,212273507,1792,1796,1796,1792,1200
|
|
20240910,115200,210122702,1800,1800,1800,1800,0
|
|
20240910,115100,210122702,1800,1800,1800,1800,3000
|
|
20240910,115000,204722702,1804,1801,1804,1794,1417
|
|
20240910,114900,202175099,1804,1804,1804,1804,2
|
|
20240910,114800,202171491,1804,1804,1804,1804,0
|
|
20240910,114700,202171491,1804,1804,1804,1804,0
|
|
20240910,114600,202171491,1804,1804,1804,1804,200
|
|
20240910,114500,201810691,1804,1804,1804,1804,0
|
|
20240910,114400,201810691,1804,1804,1804,1804,0
|
|
20240910,114300,201810691,1804,1803,1804,1803,200
|
|
20240910,114200,201449931,1803,1802,1803,1802,1000
|
|
20240910,114100,199647253,1800,1800,1800,1800,0
|
|
20240910,114000,199647253,1800,1800,1800,1800,1
|
|
20240910,113900,199645453,1800,1800,1800,1800,1
|
|
20240910,113800,199643653,1802,1802,1802,1802,0
|
|
20240910,113700,199643653,1802,1802,1802,1802,0
|
|
20240910,113600,199643653,1802,1802,1802,1802,11
|
|
20240910,113500,199623831,1802,1802,1802,1802,1
|
|
20240910,113400,199622029,1800,1802,1802,1800,3058
|
|
20240910,113300,194116519,1802,1802,1802,1802,0
|
|
20240910,113200,194116519,1802,1802,1802,1802,0
|
|
20240910,113100,194116519,1802,1802,1802,1802,0
|
|
20240910,113000,194116519,1802,1802,1802,1802,0
|
|
20240910,112900,194116519,1802,1802,1802,1802,0
|
|
20240910,112800,194116519,1802,1802,1802,1802,1
|
|
20240910,112700,194114717,1802,1802,1802,1802,97
|
|
20240910,112600,193939923,1792,1797,1797,1792,7
|
|
20240910,112500,193927364,1798,1798,1798,1798,0
|
|
20240910,112400,193927364,1798,1799,1799,1798,21
|
|
20240910,112300,193889586,1799,1800,1800,1798,8
|
|
20240910,112200,193875193,1803,1803,1803,1803,1
|
|
20240910,112100,193873390,1786,1803,1803,1786,2801
|
|
20240910,112000,188855203,1795,1796,1796,1787,1259
|
|
20240910,111900,186601925,1786,1795,1796,1786,7001
|
|
20240910,111800,174065858,1800,1805,1805,1800,401
|
|
20240910,111700,173344053,1803,1805,1805,1803,2
|
|
20240910,111600,173340445,1805,1794,1805,1791,816
|
|
20240910,111500,171878511,1794,1795,1795,1794,648
|
|
20240910,111400,170715401,1795,1799,1799,1795,5391
|
|
20240910,111300,161030305,1799,1799,1799,1799,0
|
|
20240910,111200,161030305,1799,1800,1800,1799,15
|
|
20240910,111100,161003319,1799,1799,1799,1799,0
|
|
20240910,111000,161003319,1799,1805,1805,1799,2638
|
|
20240910,110900,156257351,1806,1806,1806,1806,1
|
|
20240910,110800,156255545,1798,1807,1807,1798,15210
|
|
20240910,110700,128848012,1808,1811,1811,1808,719
|
|
20240910,110600,127547751,1809,1809,1809,1809,0
|
|
20240910,110500,127547751,1809,1811,1811,1809,873
|
|
20240910,110400,125967767,1812,1812,1812,1812,1
|
|
20240910,110300,125965955,1813,1813,1813,1813,0
|
|
20240910,110200,125965955,1813,1813,1813,1813,0
|
|
20240910,110100,125965955,1813,1814,1814,1813,2
|
|
20240910,110000,125962328,1815,1819,1819,1815,5
|
|
20240910,105900,125953249,1819,1818,1819,1818,283
|
|
20240910,105800,125438473,1819,1819,1819,1819,0
|
|
20240910,105700,125438473,1819,1819,1819,1819,0
|
|
20240910,105600,125438473,1819,1819,1819,1819,0
|
|
20240910,105500,125438473,1819,1819,1819,1819,85
|
|
20240910,105400,125283858,1819,1819,1819,1819,2
|
|
20240910,105300,125280220,1808,1808,1808,1808,0
|
|
20240910,105200,125280220,1808,1808,1808,1808,0
|
|
20240910,105100,125280220,1808,1808,1808,1808,0
|
|
20240910,105000,125280220,1808,1808,1808,1808,0
|
|
20240910,104900,125280220,1808,1820,1820,1808,1145
|
|
20240910,104800,123206575,1820,1820,1820,1820,0
|
|
20240910,104700,123206575,1820,1820,1820,1820,2
|
|
20240910,104600,123202935,1810,1810,1810,1810,50
|
|
20240910,104500,123112435,1821,1821,1821,1821,0
|
|
20240910,104400,123112435,1821,1821,1821,1821,2
|
|
20240910,104300,123108793,1821,1821,1821,1821,120
|
|
20240910,104200,122890273,1821,1819,1821,1819,131
|
|
20240910,104100,122651805,1820,1820,1820,1820,120
|
|
20240910,104000,122433405,1820,1820,1820,1820,0
|
|
20240910,103900,122433405,1820,1820,1820,1820,1
|
|
20240910,103800,122431585,1809,1821,1821,1809,501
|
|
20240910,103700,121524784,1821,1821,1821,1821,1
|
|
20240910,103600,121522963,1820,1820,1820,1820,275
|
|
20240910,103500,121022463,1820,1811,1820,1811,979
|
|
20240910,103400,119243750,1810,1810,1810,1810,6
|
|
20240910,103300,119232890,1810,1810,1810,1810,0
|
|
20240910,103200,119232890,1810,1809,1810,1809,83
|
|
20240910,103100,119082733,1808,1808,1808,1808,0
|
|
20240910,103000,119082733,1808,1808,1808,1808,2
|
|
20240910,102900,119079117,1808,1808,1808,1808,0
|
|
20240910,102800,119079117,1808,1808,1808,1808,0
|
|
20240910,102700,119079117,1808,1811,1811,1808,580
|
|
20240910,102600,118029902,1810,1810,1810,1810,0
|
|
20240910,102500,118029902,1810,1810,1810,1810,0
|
|
20240910,102400,118029902,1810,1810,1810,1810,0
|
|
20240910,102300,118029902,1810,1810,1810,1810,0
|
|
20240910,102200,118029902,1810,1810,1810,1810,186
|
|
20240910,102100,117693242,1810,1810,1810,1810,95
|
|
20240910,102000,117521292,1810,1810,1810,1810,92
|
|
20240910,101900,117354772,1810,1810,1810,1810,0
|
|
20240910,101800,117354772,1810,1810,1810,1810,0
|
|
20240910,101700,117354772,1810,1810,1810,1810,348
|
|
20240910,101600,116724892,1810,1812,1812,1810,3
|
|
20240910,101500,116719459,1814,1814,1814,1814,0
|
|
20240910,101400,116719459,1814,1814,1814,1814,0
|
|
20240910,101300,116719459,1814,1814,1814,1814,0
|
|
20240910,101200,116719459,1814,1814,1814,1814,5
|
|
20240910,101100,116710389,1814,1814,1814,1814,0
|
|
20240910,101000,116710389,1814,1814,1814,1814,2
|
|
20240910,100900,116706761,1814,1814,1814,1814,2
|
|
20240910,100800,116703133,1814,1814,1814,1814,20
|
|
20240910,100700,116666853,1814,1814,1814,1814,0
|
|
20240910,100600,116666853,1814,1814,1814,1814,0
|
|
20240910,100500,116666853,1814,1809,1814,1809,2
|
|
20240910,100400,116663230,1809,1815,1815,1809,2
|
|
20240910,100300,116659606,1810,1815,1815,1810,1360
|
|
20240910,100200,114197951,1815,1815,1815,1815,1
|
|
20240910,100100,114196136,1815,1815,1815,1815,11
|
|
20240910,100000,114176171,1810,1810,1810,1810,66
|
|
20240910,095900,114056711,1810,1811,1811,1810,200
|
|
20240910,095800,113694661,1815,1814,1815,1814,176
|
|
20240910,095700,113375392,1810,1810,1810,1810,0
|
|
20240910,095600,113375392,1810,1814,1814,1810,136
|
|
20240910,095500,113129097,1813,1814,1814,1811,35
|
|
20240910,095400,113065655,1814,1813,1814,1813,328
|
|
20240910,095300,112470664,1813,1813,1813,1813,0
|
|
20240910,095200,112470664,1813,1813,1813,1813,500
|
|
20240910,095100,111564164,1814,1813,1814,1813,292
|
|
20240910,095000,111034688,1813,1813,1813,1813,0
|
|
20240910,094900,111034688,1813,1814,1814,1813,231
|
|
20240910,094800,110615883,1814,1813,1814,1813,281
|
|
20240910,094700,110106420,1814,1814,1814,1814,0
|
|
20240910,094600,110106420,1814,1813,1814,1813,615
|
|
20240910,094500,108991309,1813,1813,1813,1813,84
|
|
20240910,094400,108839017,1805,1813,1813,1805,1499
|
|
20240910,094300,106131926,1813,1810,1813,1810,241
|
|
20240910,094200,105695120,1804,1804,1804,1804,0
|
|
20240910,094100,105695120,1804,1812,1812,1804,549
|
|
20240910,094000,104703132,1812,1812,1812,1812,4
|
|
20240910,093900,104695884,1812,1806,1813,1806,828
|
|
20240910,093800,103196516,1804,1804,1804,1804,0
|
|
20240910,093700,103196516,1804,1808,1808,1804,186
|
|
20240910,093600,102860939,1809,1809,1809,1809,0
|
|
20240910,093500,102860939,1809,1804,1809,1803,567
|
|
20240910,093400,101838626,1803,1803,1803,1803,40
|
|
20240910,093300,101766506,1803,1803,1803,1803,202
|
|
20240910,093200,101402300,1799,1799,1799,1799,301
|
|
20240910,093100,100860801,1799,1799,1799,1799,20
|
|
20240910,093000,100824821,1800,1800,1800,1800,10
|
|
20240910,092900,100806821,1801,1801,1801,1801,1
|
|
20240910,092800,100805020,1791,1793,1793,1791,1354
|
|
20240910,092700,98379699,1791,1794,1794,1791,1600
|
|
20240910,092600,95512379,1810,1795,1812,1793,342
|
|
20240910,092500,94898778,1812,1812,1812,1812,1
|
|
20240910,092400,94896966,1801,1801,1801,1801,408
|
|
20240910,092300,94162158,1801,1800,1809,1800,1356
|
|
20240910,092200,91712598,1793,1802,1802,1792,2844
|
|
20240910,092100,86616009,1802,1802,1802,1802,56
|
|
20240910,092000,86515097,1802,1792,1802,1791,1312
|
|
20240910,091900,84164664,1792,1792,1810,1792,5435
|
|
20240910,091800,74423065,1810,1810,1810,1810,0
|
|
20240910,091700,74423065,1810,1792,1810,1791,964
|
|
20240910,091600,72696171,1791,1791,1791,1791,0
|
|
20240910,091500,72696171,1791,1812,1812,1767,7361
|
|
20240910,091400,59539970,1812,1814,1814,1812,7504
|
|
20240910,091300,45936101,1815,1820,1822,1814,1046
|
|
20240910,091200,44035805,1820,1824,1824,1820,223
|
|
20240910,091100,43629369,1839,1839,1839,1839,4223
|
|
20240910,091000,35863272,1840,1818,1840,1818,1015
|
|
20240910,090900,34005976,1821,1819,1841,1817,4554
|
|
20240910,090800,25640331,1819,1822,1822,1819,2166
|
|
20240910,090700,21697933,1830,1830,1830,1830,0
|
|
20240910,090600,21697933,1830,1831,1831,1830,1691
|
|
20240910,090500,18603283,1844,1844,1844,1844,1
|
|
20240910,090400,18601439,1830,1829,1846,1829,1095
|
|
20240910,090300,16589475,1830,1829,1830,1829,1306
|
|
20240910,090200,14200014,1830,1824,1830,1824,5048
|
|
20240910,090100,4987696,1820,1820,1820,1820,79
|
|
20240910,090000,4843916,1811,1812,1814,1811,2673
|