745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,212100,5686869926,1808,1808,1808,1808,0
|
|
20240911,212000,5686869926,1808,1808,1808,1808,0
|
|
20240911,211900,5686869926,1808,1808,1808,1808,0
|
|
20240911,211800,5686869926,1808,1808,1808,1808,0
|
|
20240911,211700,5686869926,1808,1808,1808,1808,0
|
|
20240911,211600,5686869926,1808,1808,1808,1808,0
|
|
20240911,211500,5686869926,1808,1808,1808,1808,0
|
|
20240911,211400,5686869926,1808,1808,1808,1808,0
|
|
20240911,211300,5686869926,1808,1808,1808,1808,0
|
|
20240911,211200,5686869926,1808,1808,1808,1808,0
|
|
20240911,211100,5686869926,1808,1808,1808,1808,0
|
|
20240911,211000,5686869926,1808,1808,1808,1808,0
|
|
20240911,210900,5686869926,1808,1808,1808,1808,0
|
|
20240911,210800,5686869926,1808,1808,1808,1808,0
|
|
20240911,210700,5686869926,1808,1808,1808,1808,0
|
|
20240911,210600,5686869926,1808,1808,1808,1808,0
|
|
20240911,210500,5686869926,1808,1808,1808,1808,0
|
|
20240911,210400,5686869926,1808,1808,1808,1808,0
|
|
20240911,210300,5686869926,1808,1808,1808,1808,0
|
|
20240911,210200,5686869926,1808,1808,1808,1808,0
|
|
20240911,210100,5686869926,1808,1808,1808,1808,0
|
|
20240911,210000,5686869926,1808,1808,1808,1808,0
|
|
20240911,205900,5686869926,1808,1808,1808,1808,0
|
|
20240911,205800,5686869926,1808,1808,1808,1808,0
|
|
20240911,205700,5686869926,1808,1808,1808,1808,0
|
|
20240911,205600,5686869926,1808,1808,1808,1808,0
|
|
20240911,205500,5686869926,1808,1808,1808,1808,0
|
|
20240911,205400,5686869926,1808,1808,1808,1808,0
|
|
20240911,205300,5686869926,1808,1808,1808,1808,0
|
|
20240911,205200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,205100,5686869926,1808,1808,1808,1808,0
|
|
20240911,205000,5686869926,1808,1808,1808,1808,0
|
|
20240911,204900,5686869926,1808,1808,1808,1808,0
|
|
20240911,204800,5686869926,1808,1808,1808,1808,0
|
|
20240911,204700,5686869926,1808,1808,1808,1808,0
|
|
20240911,204600,5686869926,1808,1808,1808,1808,0
|
|
20240911,204500,5686869926,1808,1808,1808,1808,0
|
|
20240911,204400,5686869926,1808,1808,1808,1808,0
|
|
20240911,204300,5686869926,1808,1808,1808,1808,0
|
|
20240911,204200,5686869926,1808,1808,1808,1808,0
|
|
20240911,204100,5686869926,1808,1808,1808,1808,0
|
|
20240911,204000,5686869926,1808,1808,1808,1808,0
|
|
20240911,203900,5686869926,1808,1808,1808,1808,0
|
|
20240911,203800,5686869926,1808,1808,1808,1808,0
|
|
20240911,203700,5686869926,1808,1808,1808,1808,0
|
|
20240911,203600,5686869926,1808,1808,1808,1808,0
|
|
20240911,203500,5686869926,1808,1808,1808,1808,0
|
|
20240911,203400,5686869926,1808,1808,1808,1808,0
|
|
20240911,203300,5686869926,1808,1808,1808,1808,0
|
|
20240911,203200,5686869926,1808,1808,1808,1808,0
|
|
20240911,203100,5686869926,1808,1808,1808,1808,0
|
|
20240911,203000,5686869926,1808,1808,1808,1808,0
|
|
20240911,202900,5686869926,1808,1808,1808,1808,0
|
|
20240911,202800,5686869926,1808,1808,1808,1808,0
|
|
20240911,202700,5686869926,1808,1808,1808,1808,0
|
|
20240911,202600,5686869926,1808,1808,1808,1808,0
|
|
20240911,202500,5686869926,1808,1808,1808,1808,0
|
|
20240911,202400,5686869926,1808,1808,1808,1808,0
|
|
20240911,202300,5686869926,1808,1808,1808,1808,0
|
|
20240911,202200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,202100,5686869926,1808,1808,1808,1808,0
|
|
20240911,202000,5686869926,1808,1808,1808,1808,0
|
|
20240911,201900,5686869926,1808,1808,1808,1808,0
|
|
20240911,201800,5686869926,1808,1808,1808,1808,0
|
|
20240911,201700,5686869926,1808,1808,1808,1808,0
|
|
20240911,201600,5686869926,1808,1808,1808,1808,0
|
|
20240911,201500,5686869926,1808,1808,1808,1808,0
|
|
20240911,201400,5686869926,1808,1808,1808,1808,0
|
|
20240911,201300,5686869926,1808,1808,1808,1808,0
|
|
20240911,201200,5686869926,1808,1808,1808,1808,0
|
|
20240911,201100,5686869926,1808,1808,1808,1808,0
|
|
20240911,201000,5686869926,1808,1808,1808,1808,0
|
|
20240911,200900,5686869926,1808,1808,1808,1808,0
|
|
20240911,200800,5686869926,1808,1808,1808,1808,0
|
|
20240911,200700,5686869926,1808,1808,1808,1808,0
|
|
20240911,200600,5686869926,1808,1808,1808,1808,0
|
|
20240911,200500,5686869926,1808,1808,1808,1808,0
|
|
20240911,200400,5686869926,1808,1808,1808,1808,0
|
|
20240911,200300,5686869926,1808,1808,1808,1808,0
|
|
20240911,200200,5686869926,1808,1808,1808,1808,0
|
|
20240911,200100,5686869926,1808,1808,1808,1808,0
|
|
20240911,200000,5686869926,1808,1808,1808,1808,0
|
|
20240911,195900,5686869926,1808,1808,1808,1808,0
|
|
20240911,195800,5686869926,1808,1808,1808,1808,0
|
|
20240911,195700,5686869926,1808,1808,1808,1808,0
|
|
20240911,195600,5686869926,1808,1808,1808,1808,0
|
|
20240911,195500,5686869926,1808,1808,1808,1808,0
|
|
20240911,195400,5686869926,1808,1808,1808,1808,0
|
|
20240911,195300,5686869926,1808,1808,1808,1808,0
|
|
20240911,195200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,195100,5686869926,1808,1808,1808,1808,0
|
|
20240911,195000,5686869926,1808,1808,1808,1808,0
|
|
20240911,194900,5686869926,1808,1808,1808,1808,0
|
|
20240911,194800,5686869926,1808,1808,1808,1808,0
|
|
20240911,194700,5686869926,1808,1808,1808,1808,0
|
|
20240911,194600,5686869926,1808,1808,1808,1808,0
|
|
20240911,194500,5686869926,1808,1808,1808,1808,0
|
|
20240911,194400,5686869926,1808,1808,1808,1808,0
|
|
20240911,194300,5686869926,1808,1808,1808,1808,0
|
|
20240911,194200,5686869926,1808,1808,1808,1808,0
|
|
20240911,194100,5686869926,1808,1808,1808,1808,0
|
|
20240911,194000,5686869926,1808,1808,1808,1808,0
|
|
20240911,193900,5686869926,1808,1808,1808,1808,0
|
|
20240911,193800,5686869926,1808,1808,1808,1808,0
|
|
20240911,193700,5686869926,1808,1808,1808,1808,0
|
|
20240911,193600,5686869926,1808,1808,1808,1808,0
|
|
20240911,193500,5686869926,1808,1808,1808,1808,0
|
|
20240911,193400,5686869926,1808,1808,1808,1808,0
|
|
20240911,193300,5686869926,1808,1808,1808,1808,0
|
|
20240911,193200,5686869926,1808,1808,1808,1808,0
|
|
20240911,193100,5686869926,1808,1808,1808,1808,0
|
|
20240911,193000,5686869926,1808,1808,1808,1808,0
|
|
20240911,192900,5686869926,1808,1808,1808,1808,0
|
|
20240911,192800,5686869926,1808,1808,1808,1808,0
|
|
20240911,192700,5686869926,1808,1808,1808,1808,0
|
|
20240911,192600,5686869926,1808,1808,1808,1808,0
|
|
20240911,192500,5686869926,1808,1808,1808,1808,0
|
|
20240911,192400,5686869926,1808,1808,1808,1808,0
|
|
20240911,192300,5686869926,1808,1808,1808,1808,0
|
|
20240911,192200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,192100,5686869926,1808,1808,1808,1808,0
|
|
20240911,192000,5686869926,1808,1808,1808,1808,0
|
|
20240911,191900,5686869926,1808,1808,1808,1808,0
|
|
20240911,191800,5686869926,1808,1808,1808,1808,0
|
|
20240911,191700,5686869926,1808,1808,1808,1808,0
|
|
20240911,191600,5686869926,1808,1808,1808,1808,0
|
|
20240911,191500,5686869926,1808,1808,1808,1808,0
|
|
20240911,191400,5686869926,1808,1808,1808,1808,0
|
|
20240911,191300,5686869926,1808,1808,1808,1808,0
|
|
20240911,191200,5686869926,1808,1808,1808,1808,0
|
|
20240911,191100,5686869926,1808,1808,1808,1808,0
|
|
20240911,191000,5686869926,1808,1808,1808,1808,0
|
|
20240911,190900,5686869926,1808,1808,1808,1808,0
|
|
20240911,190800,5686869926,1808,1808,1808,1808,0
|
|
20240911,190700,5686869926,1808,1808,1808,1808,0
|
|
20240911,190600,5686869926,1808,1808,1808,1808,0
|
|
20240911,190500,5686869926,1808,1808,1808,1808,0
|
|
20240911,190400,5686869926,1808,1808,1808,1808,0
|
|
20240911,190300,5686869926,1808,1808,1808,1808,0
|
|
20240911,190200,5686869926,1808,1808,1808,1808,0
|
|
20240911,190100,5686869926,1808,1808,1808,1808,0
|
|
20240911,190000,5686869926,1808,1808,1808,1808,0
|
|
20240911,185900,5686869926,1808,1808,1808,1808,0
|
|
20240911,185800,5686869926,1808,1808,1808,1808,0
|
|
20240911,185700,5686869926,1808,1808,1808,1808,0
|
|
20240911,185600,5686869926,1808,1808,1808,1808,0
|
|
20240911,185500,5686869926,1808,1808,1808,1808,0
|
|
20240911,185400,5686869926,1808,1808,1808,1808,0
|
|
20240911,185300,5686869926,1808,1808,1808,1808,0
|
|
20240911,185200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,185100,5686869926,1808,1808,1808,1808,0
|
|
20240911,185000,5686869926,1808,1808,1808,1808,0
|
|
20240911,184900,5686869926,1808,1808,1808,1808,0
|
|
20240911,184800,5686869926,1808,1808,1808,1808,0
|
|
20240911,184700,5686869926,1808,1808,1808,1808,0
|
|
20240911,184600,5686869926,1808,1808,1808,1808,0
|
|
20240911,184500,5686869926,1808,1808,1808,1808,0
|
|
20240911,184400,5686869926,1808,1808,1808,1808,0
|
|
20240911,184300,5686869926,1808,1808,1808,1808,0
|
|
20240911,184200,5686869926,1808,1808,1808,1808,0
|
|
20240911,184100,5686869926,1808,1808,1808,1808,0
|
|
20240911,184000,5686869926,1808,1808,1808,1808,0
|
|
20240911,183900,5686869926,1808,1808,1808,1808,0
|
|
20240911,183800,5686869926,1808,1808,1808,1808,0
|
|
20240911,183700,5686869926,1808,1808,1808,1808,0
|
|
20240911,183600,5686869926,1808,1808,1808,1808,0
|
|
20240911,183500,5686869926,1808,1808,1808,1808,0
|
|
20240911,183400,5686869926,1808,1808,1808,1808,0
|
|
20240911,183300,5686869926,1808,1808,1808,1808,0
|
|
20240911,183200,5686869926,1808,1808,1808,1808,0
|
|
20240911,183100,5686869926,1808,1808,1808,1808,0
|
|
20240911,183000,5686869926,1808,1808,1808,1808,0
|
|
20240911,182900,5686869926,1808,1808,1808,1808,0
|
|
20240911,182800,5686869926,1808,1808,1808,1808,0
|
|
20240911,182700,5686869926,1808,1808,1808,1808,0
|
|
20240911,182600,5686869926,1808,1808,1808,1808,0
|
|
20240911,182500,5686869926,1808,1808,1808,1808,0
|
|
20240911,182400,5686869926,1808,1808,1808,1808,0
|
|
20240911,182300,5686869926,1808,1808,1808,1808,0
|
|
20240911,182200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,182100,5686869926,1808,1808,1808,1808,0
|
|
20240911,182000,5686869926,1808,1808,1808,1808,0
|
|
20240911,181900,5686869926,1808,1808,1808,1808,0
|
|
20240911,181800,5686869926,1808,1808,1808,1808,0
|
|
20240911,181700,5686869926,1808,1808,1808,1808,0
|
|
20240911,181600,5686869926,1808,1808,1808,1808,0
|
|
20240911,181500,5686869926,1808,1808,1808,1808,0
|
|
20240911,181400,5686869926,1808,1808,1808,1808,0
|
|
20240911,181300,5686869926,1808,1808,1808,1808,0
|
|
20240911,181200,5686869926,1808,1808,1808,1808,0
|
|
20240911,181100,5686869926,1808,1808,1808,1808,0
|
|
20240911,181000,5686869926,1808,1808,1808,1808,0
|
|
20240911,180900,5686869926,1808,1808,1808,1808,0
|
|
20240911,180800,5686869926,1808,1808,1808,1808,0
|
|
20240911,180700,5686869926,1808,1808,1808,1808,0
|
|
20240911,180600,5686869926,1808,1808,1808,1808,0
|
|
20240911,180500,5686869926,1808,1808,1808,1808,0
|
|
20240911,180400,5686869926,1808,1808,1808,1808,0
|
|
20240911,180300,5686869926,1808,1808,1808,1808,0
|
|
20240911,180200,5686869926,1808,1808,1808,1808,0
|
|
20240911,180100,5686869926,1808,1808,1808,1808,0
|
|
20240911,180000,5686869926,1808,1808,1808,1808,0
|
|
20240911,175900,5686869926,1808,1808,1808,1808,0
|
|
20240911,175800,5686869926,1808,1808,1808,1808,0
|
|
20240911,175700,5686869926,1808,1808,1808,1808,0
|
|
20240911,175600,5686869926,1808,1808,1808,1808,0
|
|
20240911,175500,5686869926,1808,1808,1808,1808,0
|
|
20240911,175400,5686869926,1808,1808,1808,1808,0
|
|
20240911,175300,5686869926,1808,1808,1808,1808,0
|
|
20240911,175200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,175100,5686869926,1808,1808,1808,1808,0
|
|
20240911,175000,5686869926,1808,1808,1808,1808,0
|
|
20240911,174900,5686869926,1808,1808,1808,1808,0
|
|
20240911,174800,5686869926,1808,1808,1808,1808,0
|
|
20240911,174700,5686869926,1808,1808,1808,1808,0
|
|
20240911,174600,5686869926,1808,1808,1808,1808,0
|
|
20240911,174500,5686869926,1808,1808,1808,1808,0
|
|
20240911,174400,5686869926,1808,1808,1808,1808,0
|
|
20240911,174300,5686869926,1808,1808,1808,1808,0
|
|
20240911,174200,5686869926,1808,1808,1808,1808,0
|
|
20240911,174100,5686869926,1808,1808,1808,1808,0
|
|
20240911,174000,5686869926,1808,1808,1808,1808,0
|
|
20240911,173900,5686869926,1808,1808,1808,1808,0
|
|
20240911,173800,5686869926,1808,1808,1808,1808,0
|
|
20240911,173700,5686869926,1808,1808,1808,1808,0
|
|
20240911,173600,5686869926,1808,1808,1808,1808,0
|
|
20240911,173500,5686869926,1808,1808,1808,1808,0
|
|
20240911,173400,5686869926,1808,1808,1808,1808,0
|
|
20240911,173300,5686869926,1808,1808,1808,1808,0
|
|
20240911,173200,5686869926,1808,1808,1808,1808,0
|
|
20240911,173100,5686869926,1808,1808,1808,1808,0
|
|
20240911,173000,5686869926,1808,1808,1808,1808,0
|
|
20240911,172900,5686869926,1808,1808,1808,1808,0
|
|
20240911,172800,5686869926,1808,1808,1808,1808,0
|
|
20240911,172700,5686869926,1808,1808,1808,1808,0
|
|
20240911,172600,5686869926,1808,1808,1808,1808,0
|
|
20240911,172500,5686869926,1808,1808,1808,1808,0
|
|
20240911,172400,5686869926,1808,1808,1808,1808,0
|
|
20240911,172300,5686869926,1808,1808,1808,1808,0
|
|
20240911,172200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,172100,5686869926,1808,1808,1808,1808,0
|
|
20240911,172000,5686869926,1808,1808,1808,1808,0
|
|
20240911,171900,5686869926,1808,1808,1808,1808,0
|
|
20240911,171800,5686869926,1808,1808,1808,1808,0
|
|
20240911,171700,5686869926,1808,1808,1808,1808,0
|
|
20240911,171600,5686869926,1808,1808,1808,1808,0
|
|
20240911,171500,5686869926,1808,1808,1808,1808,0
|
|
20240911,171400,5686869926,1808,1808,1808,1808,0
|
|
20240911,171300,5686869926,1808,1808,1808,1808,0
|
|
20240911,171200,5686869926,1808,1808,1808,1808,0
|
|
20240911,171100,5686869926,1808,1808,1808,1808,0
|
|
20240911,171000,5686869926,1808,1808,1808,1808,0
|
|
20240911,170900,5686869926,1808,1808,1808,1808,0
|
|
20240911,170800,5686869926,1808,1808,1808,1808,0
|
|
20240911,170700,5686869926,1808,1808,1808,1808,0
|
|
20240911,170600,5686869926,1808,1808,1808,1808,0
|
|
20240911,170500,5686869926,1808,1808,1808,1808,0
|
|
20240911,170400,5686869926,1808,1808,1808,1808,0
|
|
20240911,170300,5686869926,1808,1808,1808,1808,0
|
|
20240911,170200,5686869926,1808,1808,1808,1808,0
|
|
20240911,170100,5686869926,1808,1808,1808,1808,0
|
|
20240911,170000,5686869926,1808,1808,1808,1808,0
|
|
20240911,165900,5686869926,1808,1808,1808,1808,0
|
|
20240911,165800,5686869926,1808,1808,1808,1808,0
|
|
20240911,165700,5686869926,1808,1808,1808,1808,0
|
|
20240911,165600,5686869926,1808,1808,1808,1808,0
|
|
20240911,165500,5686869926,1808,1808,1808,1808,0
|
|
20240911,165400,5686869926,1808,1808,1808,1808,0
|
|
20240911,165300,5686869926,1808,1808,1808,1808,0
|
|
20240911,165200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,165100,5686869926,1808,1808,1808,1808,0
|
|
20240911,165000,5686869926,1808,1808,1808,1808,0
|
|
20240911,164900,5686869926,1808,1808,1808,1808,0
|
|
20240911,164800,5686869926,1808,1808,1808,1808,0
|
|
20240911,164700,5686869926,1808,1808,1808,1808,0
|
|
20240911,164600,5686869926,1808,1808,1808,1808,0
|
|
20240911,164500,5686869926,1808,1808,1808,1808,0
|
|
20240911,164400,5686869926,1808,1808,1808,1808,0
|
|
20240911,164300,5686869926,1808,1808,1808,1808,0
|
|
20240911,164200,5686869926,1808,1808,1808,1808,0
|
|
20240911,164100,5686869926,1808,1808,1808,1808,0
|
|
20240911,164000,5686869926,1808,1808,1808,1808,0
|
|
20240911,163900,5686869926,1808,1808,1808,1808,0
|
|
20240911,163800,5686869926,1808,1808,1808,1808,0
|
|
20240911,163700,5686869926,1808,1808,1808,1808,0
|
|
20240911,163600,5686869926,1808,1808,1808,1808,0
|
|
20240911,163500,5686869926,1808,1808,1808,1808,0
|
|
20240911,163400,5686869926,1808,1808,1808,1808,0
|
|
20240911,163300,5686869926,1808,1808,1808,1808,0
|
|
20240911,163200,5686869926,1808,1808,1808,1808,0
|
|
20240911,163100,5686869926,1808,1808,1808,1808,0
|
|
20240911,163000,5686869926,1808,1808,1808,1808,0
|
|
20240911,162900,5686869926,1808,1808,1808,1808,0
|
|
20240911,162800,5686869926,1808,1808,1808,1808,0
|
|
20240911,162700,5686869926,1808,1808,1808,1808,0
|
|
20240911,162600,5686869926,1808,1808,1808,1808,0
|
|
20240911,162500,5686869926,1808,1808,1808,1808,0
|
|
20240911,162400,5686869926,1808,1808,1808,1808,0
|
|
20240911,162300,5686869926,1808,1808,1808,1808,0
|
|
20240911,162200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,162100,5686869926,1808,1808,1808,1808,0
|
|
20240911,162000,5686869926,1808,1808,1808,1808,0
|
|
20240911,161900,5686869926,1808,1808,1808,1808,0
|
|
20240911,161800,5686869926,1808,1808,1808,1808,0
|
|
20240911,161700,5686869926,1808,1808,1808,1808,0
|
|
20240911,161600,5686869926,1808,1808,1808,1808,0
|
|
20240911,161500,5686869926,1808,1808,1808,1808,0
|
|
20240911,161400,5686869926,1808,1808,1808,1808,0
|
|
20240911,161300,5686869926,1808,1808,1808,1808,0
|
|
20240911,161200,5686869926,1808,1808,1808,1808,0
|
|
20240911,161100,5686869926,1808,1808,1808,1808,0
|
|
20240911,161000,5686869926,1808,1808,1808,1808,0
|
|
20240911,160900,5686869926,1808,1808,1808,1808,0
|
|
20240911,160800,5686869926,1808,1808,1808,1808,0
|
|
20240911,160700,5686869926,1808,1808,1808,1808,0
|
|
20240911,160600,5686869926,1808,1808,1808,1808,0
|
|
20240911,160500,5686869926,1808,1808,1808,1808,0
|
|
20240911,160400,5686869926,1808,1808,1808,1808,0
|
|
20240911,160300,5686869926,1808,1808,1808,1808,0
|
|
20240911,160200,5686869926,1808,1808,1808,1808,0
|
|
20240911,160100,5686869926,1808,1808,1808,1808,0
|
|
20240911,160000,5686869926,1808,1808,1808,1808,0
|
|
20240911,155900,5686869926,1808,1808,1808,1808,0
|
|
20240911,155800,5686869926,1808,1808,1808,1808,0
|
|
20240911,155700,5686869926,1808,1808,1808,1808,0
|
|
20240911,155600,5686869926,1808,1808,1808,1808,0
|
|
20240911,155500,5686869926,1808,1808,1808,1808,0
|
|
20240911,155400,5686869926,1808,1808,1808,1808,0
|
|
20240911,155300,5686869926,1808,1808,1808,1808,0
|
|
20240911,155200,5686869926,1808,1808,1808,1808,23524
|
|
20240911,155100,5686869926,1808,1808,1808,1808,0
|
|
20240911,155000,5686869926,1808,1808,1808,1808,0
|
|
20240911,154900,5686869926,1808,1808,1808,1808,0
|
|
20240911,154800,5686869926,1808,1808,1808,1808,0
|
|
20240911,154700,5686869926,1808,1808,1808,1808,0
|
|
20240911,154600,5686869926,1808,1808,1808,1808,0
|
|
20240911,154500,5686869926,1808,1808,1808,1808,0
|
|
20240911,154400,5686869926,1808,1808,1808,1808,0
|
|
20240911,154300,5686869926,1808,1808,1808,1808,0
|
|
20240911,154200,5686869926,1808,1808,1808,1808,0
|
|
20240911,154100,5686869926,1808,1808,1808,1808,0
|
|
20240911,154000,5686869926,1808,1808,1808,1808,0
|
|
20240911,153900,5686869926,1808,1808,1808,1808,0
|
|
20240911,153800,5686869926,1808,1808,1808,1808,0
|
|
20240911,153700,5686869926,1808,1808,1808,1808,0
|
|
20240911,153600,5686869926,1808,1808,1808,1808,0
|
|
20240911,153500,5686869926,1808,1808,1808,1808,0
|
|
20240911,153400,5686869926,1808,1808,1808,1808,0
|
|
20240911,153300,5686869926,1808,1808,1808,1808,0
|
|
20240911,153200,5686869926,1808,1808,1808,1808,0
|
|
20240911,153100,5686869926,1808,1808,1808,1808,0
|
|
20240911,153000,5686869926,1808,1808,1808,1808,23524
|
|
20240911,152900,5644338534,1797,1797,1797,1797,0
|
|
20240911,152800,5644338534,1797,1797,1797,1797,0
|
|
20240911,152700,5644338534,1797,1797,1797,1797,0
|
|
20240911,152600,5644338534,1797,1797,1797,1797,0
|
|
20240911,152500,5644338534,1797,1797,1797,1797,0
|
|
20240911,152400,5644338534,1797,1797,1797,1797,0
|
|
20240911,152300,5644338534,1797,1797,1797,1797,0
|
|
20240911,152200,5644338534,1797,1797,1797,1797,0
|
|
20240911,152100,5644338534,1797,1797,1797,1797,0
|
|
20240911,152000,5644338534,1797,1797,1797,1797,0
|
|
20240911,151900,5644338534,1797,1799,1804,1797,16155
|
|
20240911,151800,5615289296,1799,1803,1805,1799,13767
|
|
20240911,151700,5590479214,1802,1802,1802,1802,996
|
|
20240911,151600,5588684422,1801,1808,1808,1801,1776
|
|
20240911,151500,5585479516,1801,1814,1814,1801,689
|
|
20240911,151400,5584235434,1813,1803,1814,1803,2699
|
|
20240911,151300,5579353043,1804,1800,1810,1800,5101
|
|
20240911,151200,5570144875,1809,1809,1809,1800,938
|
|
20240911,151100,5568448407,1812,1814,1815,1806,5445
|
|
20240911,151000,5558577577,1815,1797,1815,1796,8067
|
|
20240911,150900,5544062700,1804,1798,1804,1797,9117
|
|
20240911,150800,5527674214,1807,1803,1808,1799,26696
|
|
20240911,150700,5479611590,1809,1804,1811,1803,3173
|
|
20240911,150600,5473872549,1803,1808,1813,1803,2346
|
|
20240911,150500,5469639232,1803,1803,1809,1801,3287
|
|
20240911,150400,5463705486,1803,1810,1812,1800,11608
|
|
20240911,150300,5442795835,1802,1813,1813,1801,15908
|
|
20240911,150200,5414093479,1809,1814,1814,1806,5893
|
|
20240911,150100,5403440134,1814,1820,1820,1805,13251
|
|
20240911,150000,5379424115,1820,1809,1820,1809,12836
|
|
20240911,145900,5356120555,1810,1821,1842,1804,34029
|
|
20240911,145800,5294019144,1828,1818,1828,1811,38200
|
|
20240911,145700,5224686575,1823,1819,1836,1816,28423
|
|
20240911,145600,5172936115,1823,1827,1837,1815,52819
|
|
20240911,145500,5076765142,1828,1861,1873,1824,62970
|
|
20240911,145400,4961026053,1869,1849,1873,1845,39891
|
|
20240911,145300,4886915332,1848,1855,1862,1838,55837
|
|
20240911,145200,4783577042,1856,1866,1883,1848,63155
|
|
20240911,145100,4665988222,1866,1897,1910,1852,134800
|
|
20240911,145000,4412107954,1899,1862,1932,1835,290254
|
|
20240911,144900,3861066653,1865,1788,1911,1788,219959
|
|
20240911,144800,3449800827,1788,1796,1796,1788,14136
|
|
20240911,144700,3424481087,1796,1794,1799,1793,3003
|
|
20240911,144600,3419092402,1795,1796,1800,1795,5516
|
|
20240911,144500,3409191080,1800,1796,1800,1795,4084
|
|
20240911,144400,3401859012,1795,1800,1800,1795,1452
|
|
20240911,144300,3399248945,1800,1801,1802,1793,7619
|
|
20240911,144200,3385563393,1800,1796,1803,1795,5313
|
|
20240911,144100,3376015464,1795,1800,1800,1795,10288
|
|
20240911,144000,3357536577,1800,1806,1807,1799,3166
|
|
20240911,143900,3351837089,1808,1802,1809,1800,4142
|
|
20240911,143800,3344376354,1810,1802,1811,1800,5672
|
|
20240911,143700,3334125906,1809,1803,1810,1794,5447
|
|
20240911,143600,3324327907,1797,1804,1804,1797,6093
|
|
20240911,143500,3313362733,1804,1804,1808,1800,4438
|
|
20240911,143400,3305360070,1801,1805,1806,1793,15266
|
|
20240911,143300,3277923236,1800,1802,1806,1794,11969
|
|
20240911,143200,3256386645,1801,1809,1817,1799,15559
|
|
20240911,143100,3228350549,1811,1808,1818,1799,37628
|
|
20240911,143000,3160439881,1808,1827,1827,1799,80691
|
|
20240911,142900,3014582297,1827,1827,1832,1819,20995
|
|
20240911,142800,2976251980,1827,1826,1829,1814,48227
|
|
20240911,142700,2888385965,1826,1834,1851,1821,42897
|
|
20240911,142600,2809754700,1834,1856,1868,1832,83367
|
|
20240911,142500,2655400382,1853,1887,1887,1840,91603
|
|
20240911,142400,2484361575,1885,1885,1928,1875,139698
|
|
20240911,142300,2219277116,1876,1815,1898,1813,177911
|
|
20240911,142200,1886989509,1813,1871,1872,1806,130620
|
|
20240911,142100,1647054524,1871,1928,1931,1871,170983
|
|
20240911,142000,1322592737,1929,1917,1929,1913,103544
|
|
20240911,141900,1123979028,1961,1961,1961,1961,0
|
|
20240911,141800,1123979028,1961,1910,1961,1883,231246
|
|
20240911,141700,678308977,1910,1799,1950,1799,232079
|
|
20240911,141600,241012711,1799,1799,1799,1799,0
|
|
20240911,141500,241012711,1799,1799,1799,1799,1
|
|
20240911,141400,241010912,1790,1790,1790,1790,0
|
|
20240911,141300,241010912,1790,1790,1790,1790,0
|
|
20240911,141200,241010912,1790,1790,1790,1790,0
|
|
20240911,141100,241010912,1790,1790,1790,1790,0
|
|
20240911,141000,241010912,1790,1790,1790,1790,1000
|
|
20240911,140900,239220912,1799,1799,1799,1799,0
|
|
20240911,140800,239220912,1799,1799,1799,1799,0
|
|
20240911,140700,239220912,1799,1799,1799,1799,0
|
|
20240911,140600,239220912,1799,1799,1799,1799,20
|
|
20240911,140500,239184932,1799,1799,1799,1799,0
|
|
20240911,140400,239184932,1799,1799,1799,1799,0
|
|
20240911,140300,239184932,1799,1799,1799,1799,0
|
|
20240911,140200,239184932,1799,1799,1799,1799,3
|
|
20240911,140100,239179535,1799,1799,1799,1799,15
|
|
20240911,140000,239152550,1800,1800,1800,1800,7
|
|
20240911,135900,239139950,1799,1799,1799,1799,482
|
|
20240911,135800,238272832,1803,1803,1803,1803,0
|
|
20240911,135700,238272832,1803,1803,1803,1803,0
|
|
20240911,135600,238272832,1803,1803,1803,1803,1
|
|
20240911,135500,238271029,1791,1801,1814,1791,7052
|
|
20240911,135400,225547451,1801,1801,1801,1801,0
|
|
20240911,135300,225547451,1801,1801,1801,1801,0
|
|
20240911,135200,225547451,1801,1800,1801,1800,1003
|
|
20240911,135100,223741076,1801,1801,1801,1801,2
|
|
20240911,135000,223737474,1787,1797,1797,1787,1030
|
|
20240911,134900,221895153,1797,1797,1797,1797,0
|
|
20240911,134800,221895153,1797,1797,1797,1797,1
|
|
20240911,134700,221893356,1801,1800,1801,1797,790
|
|
20240911,134600,220472222,1800,1800,1800,1800,2
|
|
20240911,134500,220468622,1797,1797,1797,1797,0
|
|
20240911,134400,220468622,1797,1797,1797,1797,200
|
|
20240911,134300,220109222,1797,1797,1797,1797,0
|
|
20240911,134200,220109222,1797,1791,1797,1789,321
|
|
20240911,134100,219534693,1797,1797,1797,1797,1
|
|
20240911,134000,219532896,1797,1797,1797,1797,0
|
|
20240911,133900,219532896,1797,1797,1797,1797,0
|
|
20240911,133800,219532896,1797,1797,1797,1797,0
|
|
20240911,133700,219532896,1797,1797,1797,1797,0
|
|
20240911,133600,219532896,1797,1797,1797,1797,1
|
|
20240911,133500,219531099,1797,1797,1797,1797,0
|
|
20240911,133400,219531099,1797,1797,1797,1797,29
|
|
20240911,133300,219478986,1797,1797,1797,1797,0
|
|
20240911,133200,219478986,1797,1791,1797,1791,21
|
|
20240911,133100,219441369,1791,1791,1791,1791,0
|
|
20240911,133000,219441369,1791,1791,1791,1791,0
|
|
20240911,132900,219441369,1791,1791,1791,1791,0
|
|
20240911,132800,219441369,1791,1791,1791,1791,1
|
|
20240911,132700,219439578,1797,1797,1797,1797,0
|
|
20240911,132600,219439578,1797,1797,1797,1797,0
|
|
20240911,132500,219439578,1797,1797,1797,1797,0
|
|
20240911,132400,219439578,1797,1796,1797,1796,1111
|
|
20240911,132300,217443350,1789,1789,1789,1789,0
|
|
20240911,132200,217443350,1789,1791,1791,1789,6362
|
|
20240911,132100,206058404,1790,1790,1790,1790,0
|
|
20240911,132000,206058404,1790,1795,1795,1790,1700
|
|
20240911,131900,203013201,1796,1796,1796,1796,14
|
|
20240911,131800,202988057,1797,1797,1797,1797,34
|
|
20240911,131700,202926959,1796,1796,1796,1796,0
|
|
20240911,131600,202926959,1796,1796,1796,1796,0
|
|
20240911,131500,202926959,1796,1796,1796,1796,14
|
|
20240911,131400,202901815,1797,1797,1797,1797,0
|
|
20240911,131300,202901815,1797,1796,1797,1796,9
|
|
20240911,131200,202885650,1796,1796,1796,1796,0
|
|
20240911,131100,202885650,1796,1792,1796,1792,926
|
|
20240911,131000,201225859,1792,1795,1795,1792,500
|
|
20240911,130900,200329856,1796,1796,1796,1796,0
|
|
20240911,130800,200329856,1796,1796,1796,1796,0
|
|
20240911,130700,200329856,1796,1796,1796,1796,1
|
|
20240911,130600,200328060,1795,1795,1795,1795,0
|
|
20240911,130500,200328060,1795,1795,1795,1795,500
|
|
20240911,130400,199430560,1796,1795,1796,1795,864
|
|
20240911,130300,197879672,1795,1795,1795,1795,0
|
|
20240911,130200,197879672,1795,1795,1795,1795,0
|
|
20240911,130100,197879672,1795,1795,1795,1795,1
|
|
20240911,130000,197877877,1792,1792,1792,1792,5
|
|
20240911,125900,197868917,1792,1792,1792,1792,0
|
|
20240911,125800,197868917,1792,1792,1792,1792,0
|
|
20240911,125700,197868917,1792,1792,1792,1792,0
|
|
20240911,125600,197868917,1792,1792,1792,1792,60
|
|
20240911,125500,197761397,1795,1795,1795,1795,10
|
|
20240911,125400,197743447,1795,1795,1795,1795,0
|
|
20240911,125300,197743447,1795,1795,1795,1795,0
|
|
20240911,125200,197743447,1795,1795,1795,1795,0
|
|
20240911,125100,197743447,1795,1795,1795,1795,0
|
|
20240911,125000,197743447,1795,1795,1795,1795,0
|
|
20240911,124900,197743447,1795,1795,1795,1795,0
|
|
20240911,124800,197743447,1795,1795,1795,1795,2
|
|
20240911,124700,197739857,1795,1795,1795,1795,0
|
|
20240911,124600,197739857,1795,1795,1795,1795,1
|
|
20240911,124500,197738062,1795,1795,1795,1795,0
|
|
20240911,124400,197738062,1795,1795,1795,1795,0
|
|
20240911,124300,197738062,1795,1795,1795,1795,0
|
|
20240911,124200,197738062,1795,1795,1795,1795,0
|
|
20240911,124100,197738062,1795,1795,1795,1795,0
|
|
20240911,124000,197738062,1795,1791,1795,1791,52
|
|
20240911,123900,197644730,1796,1796,1796,1796,0
|
|
20240911,123800,197644730,1796,1796,1796,1796,0
|
|
20240911,123700,197644730,1796,1796,1796,1796,3
|
|
20240911,123600,197639342,1791,1796,1796,1791,1609
|
|
20240911,123500,194757578,1796,1796,1796,1796,40
|
|
20240911,123400,194685738,1796,1796,1796,1796,0
|
|
20240911,123300,194685738,1796,1796,1796,1796,1
|
|
20240911,123200,194683942,1797,1790,1797,1790,302
|
|
20240911,123100,194143349,1790,1790,1790,1790,0
|
|
20240911,123000,194143349,1790,1790,1790,1790,0
|
|
20240911,122900,194143349,1790,1790,1790,1790,0
|
|
20240911,122800,194143349,1790,1793,1793,1790,3500
|
|
20240911,122700,187874857,1797,1797,1797,1797,6
|
|
20240911,122600,187864075,1797,1797,1797,1797,7
|
|
20240911,122500,187851496,1799,1799,1799,1799,6
|
|
20240911,122400,187840702,1800,1800,1800,1800,0
|
|
20240911,122300,187840702,1800,1795,1800,1795,503
|
|
20240911,122200,186937802,1795,1792,1795,1792,2
|
|
20240911,122100,186934215,1795,1790,1795,1790,150
|
|
20240911,122000,186664970,1795,1795,1795,1795,0
|
|
20240911,121900,186664970,1795,1795,1795,1795,1
|
|
20240911,121800,186663175,1789,1791,1791,1789,6520
|
|
20240911,121700,174993750,1791,1792,1792,1791,314
|
|
20240911,121600,174431326,1792,1792,1792,1792,491
|
|
20240911,121500,173551454,1792,1792,1792,1792,1188
|
|
20240911,121400,171422558,1792,1792,1792,1792,800
|
|
20240911,121300,169988958,1792,1792,1792,1792,638
|
|
20240911,121200,168845662,1792,1792,1792,1792,0
|
|
20240911,121100,168845662,1792,1792,1792,1792,0
|
|
20240911,121000,168845662,1792,1792,1792,1792,0
|
|
20240911,120900,168845662,1792,1792,1792,1792,0
|
|
20240911,120800,168845662,1792,1792,1792,1792,0
|
|
20240911,120700,168845662,1792,1792,1792,1792,300
|
|
20240911,120600,168308062,1793,1793,1793,1793,400
|
|
20240911,120500,167590862,1793,1793,1793,1793,0
|
|
20240911,120400,167590862,1793,1793,1793,1793,1760
|
|
20240911,120300,164435182,1793,1793,1793,1793,3350
|
|
20240911,120200,158428632,1793,1796,1796,1793,1483
|
|
20240911,120100,155766825,1796,1795,1796,1794,448
|
|
20240911,120000,154962697,1795,1796,1796,1795,2000
|
|
20240911,115900,151372404,1795,1795,1795,1795,0
|
|
20240911,115800,151372404,1795,1795,1795,1795,0
|
|
20240911,115700,151372404,1795,1796,1796,1795,1000
|
|
20240911,115600,149577394,1799,1799,1799,1799,0
|
|
20240911,115500,149577394,1799,1799,1799,1799,312
|
|
20240911,115400,149016106,1799,1801,1801,1799,3078
|
|
20240911,115300,143476541,1802,1802,1802,1802,592
|
|
20240911,115200,142409757,1802,1802,1802,1802,333
|
|
20240911,115100,141809691,1802,1802,1802,1802,30
|
|
20240911,115000,141755631,1808,1808,1808,1808,0
|
|
20240911,114900,141755631,1808,1808,1808,1808,0
|
|
20240911,114800,141755631,1808,1808,1808,1808,0
|
|
20240911,114700,141755631,1808,1808,1808,1808,0
|
|
20240911,114600,141755631,1808,1808,1808,1808,21
|
|
20240911,114500,141717663,1802,1808,1808,1802,14
|
|
20240911,114400,141692429,1802,1802,1802,1802,0
|
|
20240911,114300,141692429,1802,1803,1803,1802,802
|
|
20240911,114200,140247125,1802,1802,1802,1802,0
|
|
20240911,114100,140247125,1802,1802,1802,1802,720
|
|
20240911,114000,138949685,1809,1809,1809,1809,0
|
|
20240911,113900,138949685,1809,1809,1809,1809,1
|
|
20240911,113800,138947876,1802,1802,1802,1802,0
|
|
20240911,113700,138947876,1802,1802,1802,1802,4
|
|
20240911,113600,138940668,1810,1810,1810,1810,0
|
|
20240911,113500,138940668,1810,1810,1810,1810,26
|
|
20240911,113400,138893608,1810,1810,1810,1810,0
|
|
20240911,113300,138893608,1810,1810,1810,1810,0
|
|
20240911,113200,138893608,1810,1802,1810,1802,61
|
|
20240911,113100,138783678,1802,1802,1802,1802,226
|
|
20240911,113000,138376426,1810,1810,1810,1810,0
|
|
20240911,112900,138376426,1810,1810,1810,1810,0
|
|
20240911,112800,138376426,1810,1810,1810,1810,0
|
|
20240911,112700,138376426,1810,1810,1810,1810,0
|
|
20240911,112600,138376426,1810,1810,1810,1810,35
|
|
20240911,112500,138313076,1810,1810,1810,1810,1965
|
|
20240911,112400,134756426,1810,1810,1810,1810,0
|
|
20240911,112300,134756426,1810,1810,1810,1810,0
|
|
20240911,112200,134756426,1810,1810,1810,1810,0
|
|
20240911,112100,134756426,1810,1810,1810,1810,0
|
|
20240911,112000,134756426,1810,1810,1810,1810,0
|
|
20240911,111900,134756426,1810,1810,1810,1810,3
|
|
20240911,111800,134750996,1801,1811,1811,1801,1150
|
|
20240911,111700,132669938,1810,1810,1810,1810,108
|
|
20240911,111600,132474458,1810,1810,1810,1810,0
|
|
20240911,111500,132474458,1810,1810,1810,1810,407
|
|
20240911,111400,131737788,1811,1810,1811,1810,2674
|
|
20240911,111300,126896767,1810,1810,1810,1810,300
|
|
20240911,111200,126353767,1810,1810,1810,1810,0
|
|
20240911,111100,126353767,1810,1810,1810,1810,278
|
|
20240911,111000,125850587,1810,1810,1810,1810,6
|
|
20240911,110900,125839727,1810,1811,1811,1810,239
|
|
20240911,110800,125407134,1800,1810,1811,1800,9559
|
|
20240911,110700,108159667,1810,1810,1810,1809,1093
|
|
20240911,110600,106181419,1810,1810,1810,1799,476
|
|
20240911,110500,105324369,1799,1799,1799,1799,2
|
|
20240911,110400,105320771,1810,1799,1810,1797,704
|
|
20240911,110300,104053737,1799,1810,1810,1799,456
|
|
20240911,110200,103231683,1810,1810,1810,1810,128
|
|
20240911,110100,103000003,1810,1809,1810,1809,72
|
|
20240911,110000,102869754,1810,1807,1810,1807,568
|
|
20240911,105900,101843087,1807,1808,1809,1807,2752
|
|
20240911,105800,96867831,1807,1807,1808,1807,640
|
|
20240911,105700,95710851,1807,1807,1807,1807,15
|
|
20240911,105600,95683746,1807,1807,1807,1807,5
|
|
20240911,105500,95674711,1807,1807,1807,1807,0
|
|
20240911,105400,95674711,1807,1808,1808,1807,121
|
|
20240911,105300,95456043,1808,1807,1808,1807,205
|
|
20240911,105200,95085537,1807,1807,1807,1807,1
|
|
20240911,105100,95083730,1808,1808,1808,1808,100
|
|
20240911,105000,94902930,1808,1808,1808,1808,0
|
|
20240911,104900,94902930,1808,1808,1808,1808,0
|
|
20240911,104800,94902930,1808,1808,1808,1808,1
|
|
20240911,104700,94901122,1795,1795,1795,1795,61
|
|
20240911,104600,94791627,1807,1807,1807,1807,9
|
|
20240911,104500,94775364,1795,1808,1808,1795,40
|
|
20240911,104400,94703512,1808,1808,1808,1808,0
|
|
20240911,104300,94703512,1808,1808,1808,1808,0
|
|
20240911,104200,94703512,1808,1808,1808,1808,5
|
|
20240911,104100,94694472,1808,1808,1808,1808,1
|
|
20240911,104000,94692664,1793,1809,1809,1793,1376
|
|
20240911,103900,92222826,1799,1801,1801,1799,984
|
|
20240911,103800,90451671,1810,1810,1810,1810,1000
|
|
20240911,103700,88641671,1810,1810,1810,1810,58
|
|
20240911,103600,88536691,1810,1802,1810,1801,1700
|
|
20240911,103500,85465987,1802,1806,1806,1802,2
|
|
20240911,103400,85462379,1810,1810,1810,1810,2
|
|
20240911,103300,85458759,1810,1810,1810,1810,5
|
|
20240911,103200,85449709,1811,1811,1811,1811,5
|
|
20240911,103100,85440654,1811,1808,1811,1808,3
|
|
20240911,103000,85435227,1808,1811,1811,1808,7
|
|
20240911,102900,85422554,1811,1811,1811,1811,1
|
|
20240911,102800,85420743,1811,1811,1811,1811,0
|
|
20240911,102700,85420743,1811,1811,1811,1811,0
|
|
20240911,102600,85420743,1811,1811,1811,1811,0
|
|
20240911,102500,85420743,1811,1811,1811,1811,50
|
|
20240911,102400,85330193,1811,1811,1811,1811,1
|
|
20240911,102300,85328382,1803,1808,1808,1803,258
|
|
20240911,102200,84863183,1808,1808,1808,1808,0
|
|
20240911,102100,84863183,1808,1808,1808,1808,0
|
|
20240911,102000,84863183,1808,1808,1808,1808,501
|
|
20240911,101900,83957375,1811,1811,1811,1811,0
|
|
20240911,101800,83957375,1811,1811,1811,1798,5
|
|
20240911,101700,83948336,1811,1798,1811,1798,5
|
|
20240911,101600,83939333,1811,1811,1811,1811,0
|
|
20240911,101500,83939333,1811,1811,1811,1811,0
|
|
20240911,101400,83939333,1811,1811,1811,1811,1
|
|
20240911,101300,83937522,1798,1798,1798,1798,0
|
|
20240911,101200,83937522,1798,1799,1799,1798,4
|
|
20240911,101100,83930329,1811,1811,1811,1798,737
|
|
20240911,101000,82605177,1798,1798,1798,1798,0
|
|
20240911,100900,82605177,1798,1800,1800,1798,10
|
|
20240911,100800,82587194,1811,1811,1811,1811,10
|
|
20240911,100700,82569084,1811,1811,1811,1811,1
|
|
20240911,100600,82567273,1798,1798,1798,1798,501
|
|
20240911,100500,81666475,1798,1801,1801,1798,3012
|
|
20240911,100400,76247584,1811,1811,1811,1811,1
|
|
20240911,100300,76245773,1811,1811,1811,1811,3
|
|
20240911,100200,76240340,1800,1800,1800,1800,30
|
|
20240911,100100,76186340,1811,1811,1811,1800,22
|
|
20240911,100000,76146718,1810,1810,1810,1810,88
|
|
20240911,095900,75987438,1813,1813,1813,1813,0
|
|
20240911,095800,75987438,1813,1813,1813,1813,0
|
|
20240911,095700,75987438,1813,1813,1813,1813,0
|
|
20240911,095600,75987438,1813,1813,1813,1813,0
|
|
20240911,095500,75987438,1813,1799,1813,1799,41
|
|
20240911,095400,75913665,1797,1797,1797,1797,0
|
|
20240911,095300,75913665,1797,1797,1797,1797,2
|
|
20240911,095200,75910071,1797,1813,1813,1797,1756
|
|
20240911,095100,72752204,1813,1813,1813,1813,0
|
|
20240911,095000,72752204,1813,1813,1813,1813,0
|
|
20240911,094900,72752204,1813,1813,1813,1813,0
|
|
20240911,094800,72752204,1813,1812,1813,1812,31
|
|
20240911,094700,72696031,1813,1811,1813,1810,78
|
|
20240911,094600,72554819,1812,1812,1812,1812,10
|
|
20240911,094500,72536699,1812,1812,1812,1812,220
|
|
20240911,094400,72138059,1813,1813,1813,1813,2
|
|
20240911,094300,72134433,1814,1814,1814,1814,0
|
|
20240911,094200,72134433,1814,1814,1814,1814,1
|
|
20240911,094100,72132619,1797,1806,1814,1796,7218
|
|
20240911,094000,59130246,1815,1816,1816,1803,3659
|
|
20240911,093900,52511142,1816,1816,1816,1816,9
|
|
20240911,093800,52494798,1816,1816,1816,1816,16
|
|
20240911,093700,52465742,1816,1816,1816,1816,0
|
|
20240911,093600,52465742,1816,1816,1816,1816,0
|
|
20240911,093500,52465742,1816,1812,1816,1812,2423
|
|
20240911,093400,48069934,1810,1812,1812,1810,3002
|
|
20240911,093300,42635948,1811,1811,1811,1811,0
|
|
20240911,093200,42635948,1811,1811,1814,1810,1201
|
|
20240911,093100,40461216,1811,1816,1816,1811,109
|
|
20240911,093000,40263811,1811,1816,1816,1811,700
|
|
20240911,092900,38993111,1817,1817,1817,1817,3
|
|
20240911,092800,38987660,1817,1817,1817,1817,40
|
|
20240911,092700,38914980,1818,1814,1818,1814,3550
|
|
20240911,092600,32469378,1815,1812,1815,1812,898
|
|
20240911,092500,30839802,1812,1812,1816,1812,2102
|
|
20240911,092400,27028471,1812,1810,1812,1810,361
|
|
20240911,092300,26375005,1810,1810,1810,1810,560
|
|
20240911,092200,25361405,1810,1812,1812,1810,407
|
|
20240911,092100,24624519,1812,1813,1813,1812,189
|
|
20240911,092000,24282050,1812,1812,1812,1812,1
|
|
20240911,091900,24280238,1815,1815,1815,1815,0
|
|
20240911,091800,24280238,1815,1815,1815,1815,1
|
|
20240911,091700,24278423,1815,1803,1815,1803,5
|
|
20240911,091600,24269361,1816,1816,1816,1816,0
|
|
20240911,091500,24269361,1816,1816,1816,1816,112
|
|
20240911,091400,24065969,1816,1816,1817,1816,7
|
|
20240911,091300,24053256,1803,1802,1817,1802,106
|
|
20240911,091200,23861432,1817,1819,1819,1817,4
|
|
20240911,091100,23854159,1820,1820,1820,1820,2
|
|
20240911,091000,23850519,1820,1820,1820,1820,900
|
|
20240911,090900,22212519,1822,1822,1822,1822,0
|
|
20240911,090800,22212519,1822,1823,1823,1822,3
|
|
20240911,090700,22207052,1824,1824,1824,1824,0
|
|
20240911,090600,22207052,1824,1828,1829,1824,1111
|
|
20240911,090500,20177930,1830,1806,1830,1806,250
|
|
20240911,090400,19726406,1838,1837,1839,1837,1780
|
|
20240911,090300,16453830,1786,1797,1840,1786,5148
|
|
20240911,090200,7132254,1798,1798,1798,1798,0
|
|
20240911,090100,7132254,1798,1798,1798,1798,0
|
|
20240911,090000,7132254,1798,1783,1798,1783,3996
|