745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212200,895988977,1843,1843,1843,1843,6095
|
|
20240912,212100,895988977,1843,1843,1843,1843,0
|
|
20240912,212000,895988977,1843,1843,1843,1843,0
|
|
20240912,211900,895988977,1843,1843,1843,1843,0
|
|
20240912,211800,895988977,1843,1843,1843,1843,0
|
|
20240912,211700,895988977,1843,1843,1843,1843,0
|
|
20240912,211600,895988977,1843,1843,1843,1843,0
|
|
20240912,211500,895988977,1843,1843,1843,1843,0
|
|
20240912,211400,895988977,1843,1843,1843,1843,0
|
|
20240912,211300,895988977,1843,1843,1843,1843,0
|
|
20240912,211200,895988977,1843,1843,1843,1843,0
|
|
20240912,211100,895988977,1843,1843,1843,1843,0
|
|
20240912,211000,895988977,1843,1843,1843,1843,0
|
|
20240912,210900,895988977,1843,1843,1843,1843,0
|
|
20240912,210800,895988977,1843,1843,1843,1843,0
|
|
20240912,210700,895988977,1843,1843,1843,1843,0
|
|
20240912,210600,895988977,1843,1843,1843,1843,0
|
|
20240912,210500,895988977,1843,1843,1843,1843,0
|
|
20240912,210400,895988977,1843,1843,1843,1843,0
|
|
20240912,210300,895988977,1843,1843,1843,1843,0
|
|
20240912,210200,895988977,1843,1843,1843,1843,0
|
|
20240912,210100,895988977,1843,1843,1843,1843,0
|
|
20240912,210000,895988977,1843,1843,1843,1843,0
|
|
20240912,205900,895988977,1843,1843,1843,1843,0
|
|
20240912,205800,895988977,1843,1843,1843,1843,0
|
|
20240912,205700,895988977,1843,1843,1843,1843,0
|
|
20240912,205600,895988977,1843,1843,1843,1843,0
|
|
20240912,205500,895988977,1843,1843,1843,1843,0
|
|
20240912,205400,895988977,1843,1843,1843,1843,0
|
|
20240912,205300,895988977,1843,1843,1843,1843,0
|
|
20240912,205200,895988977,1843,1843,1843,1843,6095
|
|
20240912,205100,895988977,1843,1843,1843,1843,0
|
|
20240912,205000,895988977,1843,1843,1843,1843,0
|
|
20240912,204900,895988977,1843,1843,1843,1843,0
|
|
20240912,204800,895988977,1843,1843,1843,1843,0
|
|
20240912,204700,895988977,1843,1843,1843,1843,0
|
|
20240912,204600,895988977,1843,1843,1843,1843,0
|
|
20240912,204500,895988977,1843,1843,1843,1843,0
|
|
20240912,204400,895988977,1843,1843,1843,1843,0
|
|
20240912,204300,895988977,1843,1843,1843,1843,0
|
|
20240912,204200,895988977,1843,1843,1843,1843,0
|
|
20240912,204100,895988977,1843,1843,1843,1843,0
|
|
20240912,204000,895988977,1843,1843,1843,1843,0
|
|
20240912,203900,895988977,1843,1843,1843,1843,0
|
|
20240912,203800,895988977,1843,1843,1843,1843,0
|
|
20240912,203700,895988977,1843,1843,1843,1843,0
|
|
20240912,203600,895988977,1843,1843,1843,1843,0
|
|
20240912,203500,895988977,1843,1843,1843,1843,0
|
|
20240912,203400,895988977,1843,1843,1843,1843,0
|
|
20240912,203300,895988977,1843,1843,1843,1843,0
|
|
20240912,203200,895988977,1843,1843,1843,1843,0
|
|
20240912,203100,895988977,1843,1843,1843,1843,0
|
|
20240912,203000,895988977,1843,1843,1843,1843,0
|
|
20240912,202900,895988977,1843,1843,1843,1843,0
|
|
20240912,202800,895988977,1843,1843,1843,1843,0
|
|
20240912,202700,895988977,1843,1843,1843,1843,0
|
|
20240912,202600,895988977,1843,1843,1843,1843,0
|
|
20240912,202500,895988977,1843,1843,1843,1843,0
|
|
20240912,202400,895988977,1843,1843,1843,1843,0
|
|
20240912,202300,895988977,1843,1843,1843,1843,0
|
|
20240912,202200,895988977,1843,1843,1843,1843,6095
|
|
20240912,202100,895988977,1843,1843,1843,1843,0
|
|
20240912,202000,895988977,1843,1843,1843,1843,0
|
|
20240912,201900,895988977,1843,1843,1843,1843,0
|
|
20240912,201800,895988977,1843,1843,1843,1843,0
|
|
20240912,201700,895988977,1843,1843,1843,1843,0
|
|
20240912,201600,895988977,1843,1843,1843,1843,0
|
|
20240912,201500,895988977,1843,1843,1843,1843,0
|
|
20240912,201400,895988977,1843,1843,1843,1843,0
|
|
20240912,201300,895988977,1843,1843,1843,1843,0
|
|
20240912,201200,895988977,1843,1843,1843,1843,0
|
|
20240912,201100,895988977,1843,1843,1843,1843,0
|
|
20240912,201000,895988977,1843,1843,1843,1843,0
|
|
20240912,200900,895988977,1843,1843,1843,1843,0
|
|
20240912,200800,895988977,1843,1843,1843,1843,0
|
|
20240912,200700,895988977,1843,1843,1843,1843,0
|
|
20240912,200600,895988977,1843,1843,1843,1843,0
|
|
20240912,200500,895988977,1843,1843,1843,1843,0
|
|
20240912,200400,895988977,1843,1843,1843,1843,0
|
|
20240912,200300,895988977,1843,1843,1843,1843,0
|
|
20240912,200200,895988977,1843,1843,1843,1843,0
|
|
20240912,200100,895988977,1843,1843,1843,1843,0
|
|
20240912,200000,895988977,1843,1843,1843,1843,0
|
|
20240912,195900,895988977,1843,1843,1843,1843,0
|
|
20240912,195800,895988977,1843,1843,1843,1843,0
|
|
20240912,195700,895988977,1843,1843,1843,1843,0
|
|
20240912,195600,895988977,1843,1843,1843,1843,0
|
|
20240912,195500,895988977,1843,1843,1843,1843,0
|
|
20240912,195400,895988977,1843,1843,1843,1843,0
|
|
20240912,195300,895988977,1843,1843,1843,1843,0
|
|
20240912,195200,895988977,1843,1843,1843,1843,6095
|
|
20240912,195100,895988977,1843,1843,1843,1843,0
|
|
20240912,195000,895988977,1843,1843,1843,1843,0
|
|
20240912,194900,895988977,1843,1843,1843,1843,0
|
|
20240912,194800,895988977,1843,1843,1843,1843,0
|
|
20240912,194700,895988977,1843,1843,1843,1843,0
|
|
20240912,194600,895988977,1843,1843,1843,1843,0
|
|
20240912,194500,895988977,1843,1843,1843,1843,0
|
|
20240912,194400,895988977,1843,1843,1843,1843,0
|
|
20240912,194300,895988977,1843,1843,1843,1843,0
|
|
20240912,194200,895988977,1843,1843,1843,1843,0
|
|
20240912,194100,895988977,1843,1843,1843,1843,0
|
|
20240912,194000,895988977,1843,1843,1843,1843,0
|
|
20240912,193900,895988977,1843,1843,1843,1843,0
|
|
20240912,193800,895988977,1843,1843,1843,1843,0
|
|
20240912,193700,895988977,1843,1843,1843,1843,0
|
|
20240912,193600,895988977,1843,1843,1843,1843,0
|
|
20240912,193500,895988977,1843,1843,1843,1843,0
|
|
20240912,193400,895988977,1843,1843,1843,1843,0
|
|
20240912,193300,895988977,1843,1843,1843,1843,0
|
|
20240912,193200,895988977,1843,1843,1843,1843,0
|
|
20240912,193100,895988977,1843,1843,1843,1843,0
|
|
20240912,193000,895988977,1843,1843,1843,1843,0
|
|
20240912,192900,895988977,1843,1843,1843,1843,0
|
|
20240912,192800,895988977,1843,1843,1843,1843,0
|
|
20240912,192700,895988977,1843,1843,1843,1843,0
|
|
20240912,192600,895988977,1843,1843,1843,1843,0
|
|
20240912,192500,895988977,1843,1843,1843,1843,0
|
|
20240912,192400,895988977,1843,1843,1843,1843,0
|
|
20240912,192300,895988977,1843,1843,1843,1843,0
|
|
20240912,192200,895988977,1843,1843,1843,1843,6095
|
|
20240912,192100,895988977,1843,1843,1843,1843,0
|
|
20240912,192000,895988977,1843,1843,1843,1843,0
|
|
20240912,191900,895988977,1843,1843,1843,1843,0
|
|
20240912,191800,895988977,1843,1843,1843,1843,0
|
|
20240912,191700,895988977,1843,1843,1843,1843,0
|
|
20240912,191600,895988977,1843,1843,1843,1843,0
|
|
20240912,191500,895988977,1843,1843,1843,1843,0
|
|
20240912,191400,895988977,1843,1843,1843,1843,0
|
|
20240912,191300,895988977,1843,1843,1843,1843,0
|
|
20240912,191200,895988977,1843,1843,1843,1843,0
|
|
20240912,191100,895988977,1843,1843,1843,1843,0
|
|
20240912,191000,895988977,1843,1843,1843,1843,0
|
|
20240912,190900,895988977,1843,1843,1843,1843,0
|
|
20240912,190800,895988977,1843,1843,1843,1843,0
|
|
20240912,190700,895988977,1843,1843,1843,1843,0
|
|
20240912,190600,895988977,1843,1843,1843,1843,0
|
|
20240912,190500,895988977,1843,1843,1843,1843,0
|
|
20240912,190400,895988977,1843,1843,1843,1843,0
|
|
20240912,190300,895988977,1843,1843,1843,1843,0
|
|
20240912,190200,895988977,1843,1843,1843,1843,0
|
|
20240912,190100,895988977,1843,1843,1843,1843,0
|
|
20240912,190000,895988977,1843,1843,1843,1843,0
|
|
20240912,185900,895988977,1843,1843,1843,1843,0
|
|
20240912,185800,895988977,1843,1843,1843,1843,0
|
|
20240912,185700,895988977,1843,1843,1843,1843,0
|
|
20240912,185600,895988977,1843,1843,1843,1843,0
|
|
20240912,185500,895988977,1843,1843,1843,1843,0
|
|
20240912,185400,895988977,1843,1843,1843,1843,0
|
|
20240912,185300,895988977,1843,1843,1843,1843,0
|
|
20240912,185200,895988977,1843,1843,1843,1843,6095
|
|
20240912,185100,895988977,1843,1843,1843,1843,0
|
|
20240912,185000,895988977,1843,1843,1843,1843,0
|
|
20240912,184900,895988977,1843,1843,1843,1843,0
|
|
20240912,184800,895988977,1843,1843,1843,1843,0
|
|
20240912,184700,895988977,1843,1843,1843,1843,0
|
|
20240912,184600,895988977,1843,1843,1843,1843,0
|
|
20240912,184500,895988977,1843,1843,1843,1843,0
|
|
20240912,184400,895988977,1843,1843,1843,1843,0
|
|
20240912,184300,895988977,1843,1843,1843,1843,0
|
|
20240912,184200,895988977,1843,1843,1843,1843,0
|
|
20240912,184100,895988977,1843,1843,1843,1843,0
|
|
20240912,184000,895988977,1843,1843,1843,1843,0
|
|
20240912,183900,895988977,1843,1843,1843,1843,0
|
|
20240912,183800,895988977,1843,1843,1843,1843,0
|
|
20240912,183700,895988977,1843,1843,1843,1843,0
|
|
20240912,183600,895988977,1843,1843,1843,1843,0
|
|
20240912,183500,895988977,1843,1843,1843,1843,0
|
|
20240912,183400,895988977,1843,1843,1843,1843,0
|
|
20240912,183300,895988977,1843,1843,1843,1843,0
|
|
20240912,183200,895988977,1843,1843,1843,1843,0
|
|
20240912,183100,895988977,1843,1843,1843,1843,0
|
|
20240912,183000,895988977,1843,1843,1843,1843,0
|
|
20240912,182900,895988977,1843,1843,1843,1843,0
|
|
20240912,182800,895988977,1843,1843,1843,1843,0
|
|
20240912,182700,895988977,1843,1843,1843,1843,0
|
|
20240912,182600,895988977,1843,1843,1843,1843,0
|
|
20240912,182500,895988977,1843,1843,1843,1843,0
|
|
20240912,182400,895988977,1843,1843,1843,1843,0
|
|
20240912,182300,895988977,1843,1843,1843,1843,0
|
|
20240912,182200,895988977,1843,1843,1843,1843,6095
|
|
20240912,182100,895988977,1843,1843,1843,1843,0
|
|
20240912,182000,895988977,1843,1843,1843,1843,0
|
|
20240912,181900,895988977,1843,1843,1843,1843,0
|
|
20240912,181800,895988977,1843,1843,1843,1843,0
|
|
20240912,181700,895988977,1843,1843,1843,1843,0
|
|
20240912,181600,895988977,1843,1843,1843,1843,0
|
|
20240912,181500,895988977,1843,1843,1843,1843,0
|
|
20240912,181400,895988977,1843,1843,1843,1843,0
|
|
20240912,181300,895988977,1843,1843,1843,1843,0
|
|
20240912,181200,895988977,1843,1843,1843,1843,0
|
|
20240912,181100,895988977,1843,1843,1843,1843,0
|
|
20240912,181000,895988977,1843,1843,1843,1843,0
|
|
20240912,180900,895988977,1843,1843,1843,1843,0
|
|
20240912,180800,895988977,1843,1843,1843,1843,0
|
|
20240912,180700,895988977,1843,1843,1843,1843,0
|
|
20240912,180600,895988977,1843,1843,1843,1843,0
|
|
20240912,180500,895988977,1843,1843,1843,1843,0
|
|
20240912,180400,895988977,1843,1843,1843,1843,0
|
|
20240912,180300,895988977,1843,1843,1843,1843,0
|
|
20240912,180200,895988977,1843,1843,1843,1843,0
|
|
20240912,180100,895988977,1843,1843,1843,1843,0
|
|
20240912,180000,895988977,1843,1843,1843,1843,0
|
|
20240912,175900,895988977,1843,1843,1843,1843,0
|
|
20240912,175800,895988977,1843,1843,1843,1843,0
|
|
20240912,175700,895988977,1843,1843,1843,1843,0
|
|
20240912,175600,895988977,1843,1843,1843,1843,0
|
|
20240912,175500,895988977,1843,1843,1843,1843,0
|
|
20240912,175400,895988977,1843,1843,1843,1843,0
|
|
20240912,175300,895988977,1843,1843,1843,1843,0
|
|
20240912,175200,895988977,1843,1843,1843,1843,6095
|
|
20240912,175100,895988977,1843,1843,1843,1843,0
|
|
20240912,175000,895988977,1843,1843,1843,1843,0
|
|
20240912,174900,895988977,1843,1843,1843,1843,0
|
|
20240912,174800,895988977,1843,1843,1843,1843,0
|
|
20240912,174700,895988977,1843,1843,1843,1843,0
|
|
20240912,174600,895988977,1843,1843,1843,1843,0
|
|
20240912,174500,895988977,1843,1843,1843,1843,0
|
|
20240912,174400,895988977,1843,1843,1843,1843,0
|
|
20240912,174300,895988977,1843,1843,1843,1843,0
|
|
20240912,174200,895988977,1843,1843,1843,1843,0
|
|
20240912,174100,895988977,1843,1843,1843,1843,0
|
|
20240912,174000,895988977,1843,1843,1843,1843,0
|
|
20240912,173900,895988977,1843,1843,1843,1843,0
|
|
20240912,173800,895988977,1843,1843,1843,1843,0
|
|
20240912,173700,895988977,1843,1843,1843,1843,0
|
|
20240912,173600,895988977,1843,1843,1843,1843,0
|
|
20240912,173500,895988977,1843,1843,1843,1843,0
|
|
20240912,173400,895988977,1843,1843,1843,1843,0
|
|
20240912,173300,895988977,1843,1843,1843,1843,0
|
|
20240912,173200,895988977,1843,1843,1843,1843,0
|
|
20240912,173100,895988977,1843,1843,1843,1843,0
|
|
20240912,173000,895988977,1843,1843,1843,1843,0
|
|
20240912,172900,895988977,1843,1843,1843,1843,0
|
|
20240912,172800,895988977,1843,1843,1843,1843,0
|
|
20240912,172700,895988977,1843,1843,1843,1843,0
|
|
20240912,172600,895988977,1843,1843,1843,1843,0
|
|
20240912,172500,895988977,1843,1843,1843,1843,0
|
|
20240912,172400,895988977,1843,1843,1843,1843,0
|
|
20240912,172300,895988977,1843,1843,1843,1843,0
|
|
20240912,172200,895988977,1843,1843,1843,1843,6095
|
|
20240912,172100,895988977,1843,1843,1843,1843,0
|
|
20240912,172000,895988977,1843,1843,1843,1843,0
|
|
20240912,171900,895988977,1843,1843,1843,1843,0
|
|
20240912,171800,895988977,1843,1843,1843,1843,0
|
|
20240912,171700,895988977,1843,1843,1843,1843,0
|
|
20240912,171600,895988977,1843,1843,1843,1843,0
|
|
20240912,171500,895988977,1843,1843,1843,1843,0
|
|
20240912,171400,895988977,1843,1843,1843,1843,0
|
|
20240912,171300,895988977,1843,1843,1843,1843,0
|
|
20240912,171200,895988977,1843,1843,1843,1843,0
|
|
20240912,171100,895988977,1843,1843,1843,1843,0
|
|
20240912,171000,895988977,1843,1843,1843,1843,0
|
|
20240912,170900,895988977,1843,1843,1843,1843,0
|
|
20240912,170800,895988977,1843,1843,1843,1843,0
|
|
20240912,170700,895988977,1843,1843,1843,1843,0
|
|
20240912,170600,895988977,1843,1843,1843,1843,0
|
|
20240912,170500,895988977,1843,1843,1843,1843,0
|
|
20240912,170400,895988977,1843,1843,1843,1843,0
|
|
20240912,170300,895988977,1843,1843,1843,1843,0
|
|
20240912,170200,895988977,1843,1843,1843,1843,0
|
|
20240912,170100,895988977,1843,1843,1843,1843,0
|
|
20240912,170000,895988977,1843,1843,1843,1843,0
|
|
20240912,165900,895988977,1843,1843,1843,1843,0
|
|
20240912,165800,895988977,1843,1843,1843,1843,0
|
|
20240912,165700,895988977,1843,1843,1843,1843,0
|
|
20240912,165600,895988977,1843,1843,1843,1843,0
|
|
20240912,165500,895988977,1843,1843,1843,1843,0
|
|
20240912,165400,895988977,1843,1843,1843,1843,0
|
|
20240912,165300,895988977,1843,1843,1843,1843,0
|
|
20240912,165200,895988977,1843,1843,1843,1843,6095
|
|
20240912,165100,895988977,1843,1843,1843,1843,0
|
|
20240912,165000,895988977,1843,1843,1843,1843,0
|
|
20240912,164900,895988977,1843,1843,1843,1843,0
|
|
20240912,164800,895988977,1843,1843,1843,1843,0
|
|
20240912,164700,895988977,1843,1843,1843,1843,0
|
|
20240912,164600,895988977,1843,1843,1843,1843,0
|
|
20240912,164500,895988977,1843,1843,1843,1843,0
|
|
20240912,164400,895988977,1843,1843,1843,1843,0
|
|
20240912,164300,895988977,1843,1843,1843,1843,0
|
|
20240912,164200,895988977,1843,1843,1843,1843,0
|
|
20240912,164100,895988977,1843,1843,1843,1843,0
|
|
20240912,164000,895988977,1843,1843,1843,1843,0
|
|
20240912,163900,895988977,1843,1843,1843,1843,0
|
|
20240912,163800,895988977,1843,1843,1843,1843,0
|
|
20240912,163700,895988977,1843,1843,1843,1843,0
|
|
20240912,163600,895988977,1843,1843,1843,1843,0
|
|
20240912,163500,895988977,1843,1843,1843,1843,0
|
|
20240912,163400,895988977,1843,1843,1843,1843,0
|
|
20240912,163300,895988977,1843,1843,1843,1843,0
|
|
20240912,163200,895988977,1843,1843,1843,1843,0
|
|
20240912,163100,895988977,1843,1843,1843,1843,0
|
|
20240912,163000,895988977,1843,1843,1843,1843,0
|
|
20240912,162900,895988977,1843,1843,1843,1843,0
|
|
20240912,162800,895988977,1843,1843,1843,1843,0
|
|
20240912,162700,895988977,1843,1843,1843,1843,0
|
|
20240912,162600,895988977,1843,1843,1843,1843,0
|
|
20240912,162500,895988977,1843,1843,1843,1843,0
|
|
20240912,162400,895988977,1843,1843,1843,1843,0
|
|
20240912,162300,895988977,1843,1843,1843,1843,0
|
|
20240912,162200,895988977,1843,1843,1843,1843,6095
|
|
20240912,162100,895988977,1843,1843,1843,1843,0
|
|
20240912,162000,895988977,1843,1843,1843,1843,0
|
|
20240912,161900,895988977,1843,1843,1843,1843,0
|
|
20240912,161800,895988977,1843,1843,1843,1843,0
|
|
20240912,161700,895988977,1843,1843,1843,1843,0
|
|
20240912,161600,895988977,1843,1843,1843,1843,0
|
|
20240912,161500,895988977,1843,1843,1843,1843,0
|
|
20240912,161400,895988977,1843,1843,1843,1843,0
|
|
20240912,161300,895988977,1843,1843,1843,1843,0
|
|
20240912,161200,895988977,1843,1843,1843,1843,0
|
|
20240912,161100,895988977,1843,1843,1843,1843,0
|
|
20240912,161000,895988977,1843,1843,1843,1843,0
|
|
20240912,160900,895988977,1843,1843,1843,1843,0
|
|
20240912,160800,895988977,1843,1843,1843,1843,0
|
|
20240912,160700,895988977,1843,1843,1843,1843,0
|
|
20240912,160600,895988977,1843,1843,1843,1843,0
|
|
20240912,160500,895988977,1843,1843,1843,1843,0
|
|
20240912,160400,895988977,1843,1843,1843,1843,0
|
|
20240912,160300,895988977,1843,1843,1843,1843,0
|
|
20240912,160200,895988977,1843,1843,1843,1843,0
|
|
20240912,160100,895988977,1843,1843,1843,1843,0
|
|
20240912,160000,895988977,1843,1843,1843,1843,0
|
|
20240912,155900,895988977,1843,1843,1843,1843,0
|
|
20240912,155800,895988977,1843,1843,1843,1843,0
|
|
20240912,155700,895988977,1843,1843,1843,1843,0
|
|
20240912,155600,895988977,1843,1843,1843,1843,0
|
|
20240912,155500,895988977,1843,1843,1843,1843,0
|
|
20240912,155400,895988977,1843,1843,1843,1843,0
|
|
20240912,155300,895988977,1843,1843,1843,1843,0
|
|
20240912,155200,895988977,1843,1843,1843,1843,6095
|
|
20240912,155100,895988977,1843,1843,1843,1843,0
|
|
20240912,155000,895988977,1843,1843,1843,1843,0
|
|
20240912,154900,895988977,1843,1843,1843,1843,0
|
|
20240912,154800,895988977,1843,1843,1843,1843,0
|
|
20240912,154700,895988977,1843,1843,1843,1843,0
|
|
20240912,154600,895988977,1843,1843,1843,1843,0
|
|
20240912,154500,895988977,1843,1843,1843,1843,0
|
|
20240912,154400,895988977,1843,1843,1843,1843,0
|
|
20240912,154300,895988977,1843,1843,1843,1843,0
|
|
20240912,154200,895988977,1843,1843,1843,1843,0
|
|
20240912,154100,895988977,1843,1843,1843,1843,0
|
|
20240912,154000,895988977,1843,1843,1843,1843,0
|
|
20240912,153900,895988977,1843,1843,1843,1843,0
|
|
20240912,153800,895988977,1843,1843,1843,1843,0
|
|
20240912,153700,895988977,1843,1843,1843,1843,0
|
|
20240912,153600,895988977,1843,1843,1843,1843,0
|
|
20240912,153500,895988977,1843,1843,1843,1843,0
|
|
20240912,153400,895988977,1843,1843,1843,1843,0
|
|
20240912,153300,895988977,1843,1843,1843,1843,0
|
|
20240912,153200,895988977,1843,1843,1843,1843,0
|
|
20240912,153100,895988977,1843,1843,1843,1843,0
|
|
20240912,153000,895988977,1843,1843,1843,1843,6095
|
|
20240912,152900,884755892,1848,1848,1848,1848,0
|
|
20240912,152800,884755892,1848,1848,1848,1848,0
|
|
20240912,152700,884755892,1848,1848,1848,1848,0
|
|
20240912,152600,884755892,1848,1848,1848,1848,0
|
|
20240912,152500,884755892,1848,1848,1848,1848,0
|
|
20240912,152400,884755892,1848,1848,1848,1848,0
|
|
20240912,152300,884755892,1848,1848,1848,1848,0
|
|
20240912,152200,884755892,1848,1848,1848,1848,0
|
|
20240912,152100,884755892,1848,1848,1848,1848,0
|
|
20240912,152000,884755892,1848,1848,1848,1848,0
|
|
20240912,151900,884755892,1848,1848,1855,1848,7788
|
|
20240912,151800,870346638,1853,1853,1853,1853,0
|
|
20240912,151700,870346638,1853,1847,1853,1847,475
|
|
20240912,151600,869469299,1849,1849,1849,1849,0
|
|
20240912,151500,869469299,1849,1854,1854,1847,7
|
|
20240912,151400,869456359,1849,1856,1856,1847,5132
|
|
20240912,151300,859972165,1855,1856,1856,1855,101
|
|
20240912,151200,859784809,1856,1849,1856,1848,5001
|
|
20240912,151100,850541853,1848,1848,1848,1848,214
|
|
20240912,151000,850146381,1857,1853,1857,1847,987
|
|
20240912,150900,848320417,1857,1856,1857,1853,1506
|
|
20240912,150800,845529780,1857,1850,1857,1850,7942
|
|
20240912,150700,830820530,1851,1851,1851,1846,803
|
|
20240912,150600,829338177,1851,1851,1851,1851,1
|
|
20240912,150500,829336326,1851,1852,1852,1851,1265
|
|
20240912,150400,826993547,1852,1850,1852,1850,2
|
|
20240912,150300,826989845,1852,1851,1852,1851,1007
|
|
20240912,150200,825124887,1845,1846,1848,1845,1201
|
|
20240912,150100,822906126,1845,1840,1845,1840,26
|
|
20240912,150000,822858176,1840,1845,1845,1840,5136
|
|
20240912,145900,813400011,1845,1845,1845,1845,7000
|
|
20240912,145800,800485011,1847,1847,1847,1847,10
|
|
20240912,145700,800466541,1847,1845,1847,1845,721
|
|
20240912,145600,799134862,1845,1845,1845,1845,1
|
|
20240912,145500,799133017,1843,1843,1843,1843,0
|
|
20240912,145400,799133017,1843,1843,1843,1843,0
|
|
20240912,145300,799133017,1843,1846,1846,1843,2252
|
|
20240912,145200,794980980,1844,1844,1844,1844,0
|
|
20240912,145100,794980980,1844,1844,1844,1843,1311
|
|
20240912,145000,792563670,1848,1848,1848,1848,231
|
|
20240912,144900,792136782,1848,1848,1848,1848,5
|
|
20240912,144800,792127542,1848,1848,1848,1848,0
|
|
20240912,144700,792127542,1848,1848,1848,1848,3
|
|
20240912,144600,792121998,1848,1848,1848,1848,100
|
|
20240912,144500,791937198,1848,1848,1848,1848,0
|
|
20240912,144400,791937198,1848,1848,1848,1848,965
|
|
20240912,144300,790153878,1844,1844,1844,1844,0
|
|
20240912,144200,790153878,1844,1847,1847,1844,1500
|
|
20240912,144100,787386561,1848,1848,1848,1848,100
|
|
20240912,144000,787201761,1848,1848,1848,1848,1000
|
|
20240912,143900,785353761,1847,1847,1847,1847,0
|
|
20240912,143800,785353761,1847,1847,1847,1847,5000
|
|
20240912,143700,776118761,1847,1847,1847,1847,5
|
|
20240912,143600,776109526,1855,1855,1855,1855,0
|
|
20240912,143500,776109526,1855,1854,1855,1854,2345
|
|
20240912,143400,771760321,1855,1853,1855,1853,4855
|
|
20240912,143300,762759542,1853,1853,1853,1853,0
|
|
20240912,143200,762759542,1853,1853,1853,1853,1041
|
|
20240912,143100,760830569,1853,1850,1853,1850,5501
|
|
20240912,143000,750643259,1849,1849,1849,1849,0
|
|
20240912,142900,750643259,1849,1849,1849,1849,1500
|
|
20240912,142800,747869759,1850,1850,1850,1850,0
|
|
20240912,142700,747869759,1850,1849,1850,1849,750
|
|
20240912,142600,746482296,1848,1848,1848,1848,0
|
|
20240912,142500,746482296,1848,1848,1848,1848,0
|
|
20240912,142400,746482296,1848,1847,1848,1847,790
|
|
20240912,142300,745022466,1840,1840,1840,1840,1
|
|
20240912,142200,745020626,1840,1840,1840,1840,0
|
|
20240912,142100,745020626,1840,1840,1840,1840,1100
|
|
20240912,142000,742996626,1840,1847,1849,1840,3212
|
|
20240912,141900,737067938,1848,1847,1848,1847,939
|
|
20240912,141800,735332766,1839,1848,1848,1839,113
|
|
20240912,141700,735124950,1839,1840,1840,1839,3000
|
|
20240912,141600,729606983,1847,1839,1847,1838,6432
|
|
20240912,141500,717779143,1847,1840,1847,1839,544
|
|
20240912,141400,716778211,1840,1843,1843,1840,8682
|
|
20240912,141300,700796211,1844,1844,1844,1844,17
|
|
20240912,141200,700764863,1843,1843,1843,1843,30
|
|
20240912,141100,700709573,1842,1845,1845,1842,11365
|
|
20240912,141000,679767651,1849,1849,1849,1849,24
|
|
20240912,140900,679723275,1842,1843,1843,1842,5000
|
|
20240912,140800,670512164,1842,1848,1848,1842,5790
|
|
20240912,140700,659842244,1842,1843,1843,1842,1838
|
|
20240912,140600,656456575,1843,1844,1844,1843,3000
|
|
20240912,140500,650926394,1844,1844,1844,1844,0
|
|
20240912,140400,650926394,1844,1844,1844,1844,0
|
|
20240912,140300,650926394,1844,1844,1844,1844,708
|
|
20240912,140200,649620842,1843,1843,1843,1843,10
|
|
20240912,140100,649602412,1843,1843,1843,1843,0
|
|
20240912,140000,649602412,1843,1843,1843,1843,1
|
|
20240912,135900,649600569,1843,1843,1843,1843,49
|
|
20240912,135800,649510262,1850,1850,1850,1850,0
|
|
20240912,135700,649510262,1850,1850,1850,1850,1
|
|
20240912,135600,649508412,1850,1850,1850,1850,1
|
|
20240912,135500,649506562,1842,1844,1844,1842,1304
|
|
20240912,135400,647102465,1850,1850,1850,1850,0
|
|
20240912,135300,647102465,1850,1850,1850,1850,1
|
|
20240912,135200,647100615,1845,1845,1845,1845,697
|
|
20240912,135100,645814650,1845,1845,1845,1845,600
|
|
20240912,135000,644707650,1845,1845,1845,1845,0
|
|
20240912,134900,644707650,1845,1845,1845,1845,0
|
|
20240912,134800,644707650,1845,1845,1845,1845,121
|
|
20240912,134700,644484405,1845,1846,1846,1845,988
|
|
20240912,134600,642661249,1850,1850,1850,1850,2
|
|
20240912,134500,642657549,1845,1845,1845,1845,10
|
|
20240912,134400,642639099,1845,1845,1845,1845,1000
|
|
20240912,134300,640794099,1845,1845,1845,1845,0
|
|
20240912,134200,640794099,1845,1845,1845,1845,0
|
|
20240912,134100,640794099,1845,1845,1845,1845,1000
|
|
20240912,134000,638949099,1845,1845,1845,1845,164
|
|
20240912,133900,638646519,1844,1844,1844,1844,0
|
|
20240912,133800,638646519,1844,1846,1850,1844,5102
|
|
20240912,133700,629236652,1846,1846,1846,1846,1000
|
|
20240912,133600,627390652,1850,1850,1850,1850,4
|
|
20240912,133500,627383252,1845,1845,1845,1845,0
|
|
20240912,133400,627383252,1845,1850,1850,1845,201
|
|
20240912,133300,627011407,1845,1850,1850,1845,17
|
|
20240912,133200,626979997,1852,1852,1852,1852,0
|
|
20240912,133100,626979997,1852,1852,1852,1852,0
|
|
20240912,133000,626979997,1852,1852,1852,1852,1
|
|
20240912,132900,626978145,1848,1848,1848,1848,0
|
|
20240912,132800,626978145,1848,1848,1848,1848,0
|
|
20240912,132700,626978145,1848,1848,1848,1848,51
|
|
20240912,132600,626883897,1848,1848,1848,1848,0
|
|
20240912,132500,626883897,1848,1848,1848,1848,249
|
|
20240912,132400,626423745,1848,1850,1850,1848,525
|
|
20240912,132300,625452708,1851,1851,1851,1851,0
|
|
20240912,132200,625452708,1851,1851,1851,1851,209
|
|
20240912,132100,625065849,1851,1851,1851,1851,2576
|
|
20240912,132000,620297673,1851,1851,1851,1851,0
|
|
20240912,131900,620297673,1851,1851,1851,1851,10
|
|
20240912,131800,620279163,1853,1852,1853,1852,496
|
|
20240912,131700,619360471,1853,1853,1853,1853,0
|
|
20240912,131600,619360471,1853,1853,1853,1853,0
|
|
20240912,131500,619360471,1853,1853,1853,1853,3
|
|
20240912,131400,619354912,1850,1850,1850,1850,0
|
|
20240912,131300,619354912,1850,1850,1850,1850,50
|
|
20240912,131200,619262412,1851,1851,1851,1851,25
|
|
20240912,131100,619216137,1850,1850,1850,1850,0
|
|
20240912,131000,619216137,1850,1850,1850,1850,0
|
|
20240912,130900,619216137,1850,1850,1850,1850,15
|
|
20240912,130800,619188387,1850,1850,1850,1850,104
|
|
20240912,130700,618995987,1850,1850,1850,1850,0
|
|
20240912,130600,618995987,1850,1850,1850,1850,2
|
|
20240912,130500,618992287,1856,1856,1856,1856,0
|
|
20240912,130400,618992287,1856,1856,1856,1856,0
|
|
20240912,130300,618992287,1856,1856,1856,1856,0
|
|
20240912,130200,618992287,1856,1856,1856,1856,0
|
|
20240912,130100,618992287,1856,1856,1856,1856,0
|
|
20240912,130000,618992287,1856,1856,1856,1856,0
|
|
20240912,125900,618992287,1856,1856,1856,1856,0
|
|
20240912,125800,618992287,1856,1856,1856,1856,0
|
|
20240912,125700,618992287,1856,1856,1856,1856,0
|
|
20240912,125600,618992287,1856,1855,1856,1855,164
|
|
20240912,125500,618687970,1855,1855,1855,1855,0
|
|
20240912,125400,618687970,1855,1855,1855,1855,0
|
|
20240912,125300,618687970,1855,1855,1855,1855,150
|
|
20240912,125200,618409720,1855,1855,1855,1855,0
|
|
20240912,125100,618409720,1855,1851,1855,1851,5
|
|
20240912,125000,618400455,1849,1849,1849,1849,99
|
|
20240912,124900,618217404,1848,1850,1850,1848,1571
|
|
20240912,124800,615314194,1845,1845,1845,1845,27
|
|
20240912,124700,615264379,1855,1855,1855,1855,1
|
|
20240912,124600,615262524,1845,1855,1855,1845,11
|
|
20240912,124500,615242219,1854,1853,1854,1853,2
|
|
20240912,124400,615238512,1853,1845,1853,1845,1070
|
|
20240912,124300,613264354,1856,1856,1856,1856,0
|
|
20240912,124200,613264354,1856,1856,1856,1856,0
|
|
20240912,124100,613264354,1856,1856,1856,1856,0
|
|
20240912,124000,613264354,1856,1856,1856,1856,0
|
|
20240912,123900,613264354,1856,1856,1856,1856,0
|
|
20240912,123800,613264354,1856,1856,1856,1856,0
|
|
20240912,123700,613264354,1856,1846,1856,1844,611
|
|
20240912,123600,612137578,1856,1856,1856,1856,70
|
|
20240912,123500,612007658,1857,1856,1857,1856,95
|
|
20240912,123400,611831278,1858,1858,1858,1858,0
|
|
20240912,123300,611831278,1858,1858,1858,1858,0
|
|
20240912,123200,611831278,1858,1853,1858,1853,5
|
|
20240912,123100,611822006,1844,1850,1857,1840,7354
|
|
20240912,123000,598267653,1859,1859,1859,1859,0
|
|
20240912,122900,598267653,1859,1859,1859,1859,588
|
|
20240912,122800,597174561,1850,1859,1859,1850,756
|
|
20240912,122700,595769638,1860,1860,1860,1860,0
|
|
20240912,122600,595769638,1860,1858,1860,1858,525
|
|
20240912,122500,594794140,1858,1855,1858,1850,102
|
|
20240912,122400,594605306,1855,1855,1855,1852,6
|
|
20240912,122300,594594182,1858,1858,1858,1858,0
|
|
20240912,122200,594594182,1858,1858,1858,1858,20
|
|
20240912,122100,594557022,1859,1859,1859,1859,30
|
|
20240912,122000,594501252,1860,1860,1860,1860,0
|
|
20240912,121900,594501252,1860,1860,1860,1860,112
|
|
20240912,121800,594292932,1860,1860,1860,1860,0
|
|
20240912,121700,594292932,1860,1858,1860,1858,12
|
|
20240912,121600,594270624,1858,1858,1858,1858,5323
|
|
20240912,121500,584380490,1858,1858,1858,1858,0
|
|
20240912,121400,584380490,1858,1858,1858,1858,0
|
|
20240912,121300,584380490,1858,1858,1858,1858,0
|
|
20240912,121200,584380490,1858,1849,1858,1849,882
|
|
20240912,121100,582747227,1852,1851,1852,1851,503
|
|
20240912,121000,581816173,1849,1848,1849,1848,2468
|
|
20240912,120900,577252890,1848,1848,1848,1848,1
|
|
20240912,120800,577251042,1843,1843,1843,1843,4
|
|
20240912,120700,577243670,1848,1848,1848,1848,0
|
|
20240912,120600,577243670,1848,1848,1848,1848,0
|
|
20240912,120500,577243670,1848,1848,1848,1848,1
|
|
20240912,120400,577241822,1843,1843,1843,1843,924
|
|
20240912,120300,575538890,1843,1843,1843,1843,1
|
|
20240912,120200,575537047,1849,1849,1849,1849,0
|
|
20240912,120100,575537047,1849,1849,1849,1849,0
|
|
20240912,120000,575537047,1849,1849,1849,1849,0
|
|
20240912,115900,575537047,1849,1849,1849,1849,27
|
|
20240912,115800,575487124,1849,1849,1849,1849,0
|
|
20240912,115700,575487124,1849,1849,1849,1849,913
|
|
20240912,115600,573798987,1849,1849,1849,1849,13
|
|
20240912,115500,573774950,1852,1852,1852,1852,0
|
|
20240912,115400,573774950,1852,1852,1852,1852,0
|
|
20240912,115300,573774950,1852,1852,1852,1852,35
|
|
20240912,115200,573710130,1852,1849,1852,1849,11
|
|
20240912,115100,573689788,1850,1842,1850,1842,3168
|
|
20240912,115000,567833940,1848,1848,1848,1848,0
|
|
20240912,114900,567833940,1848,1848,1848,1848,0
|
|
20240912,114800,567833940,1848,1848,1848,1848,0
|
|
20240912,114700,567833940,1848,1848,1848,1848,744
|
|
20240912,114600,566459028,1848,1848,1848,1848,0
|
|
20240912,114500,566459028,1848,1848,1848,1848,0
|
|
20240912,114400,566459028,1848,1848,1848,1848,0
|
|
20240912,114300,566459028,1848,1848,1848,1848,0
|
|
20240912,114200,566459028,1848,1848,1848,1848,13
|
|
20240912,114100,566435004,1848,1848,1848,1848,54
|
|
20240912,114000,566335212,1848,1848,1848,1848,0
|
|
20240912,113900,566335212,1848,1848,1848,1848,0
|
|
20240912,113800,566335212,1848,1848,1848,1848,1
|
|
20240912,113700,566333364,1840,1840,1840,1840,20
|
|
20240912,113600,566296564,1848,1848,1848,1848,0
|
|
20240912,113500,566296564,1848,1839,1848,1839,4
|
|
20240912,113400,566289199,1848,1840,1848,1840,627
|
|
20240912,113300,565134503,1848,1848,1848,1848,0
|
|
20240912,113200,565134503,1848,1848,1848,1848,0
|
|
20240912,113100,565134503,1848,1848,1848,1839,3
|
|
20240912,113000,565128968,1838,1841,1841,1838,5215
|
|
20240912,112900,555536683,1848,1841,1848,1841,1017
|
|
20240912,112800,553664379,1841,1841,1841,1841,1000
|
|
20240912,112700,551823379,1841,1841,1841,1841,500
|
|
20240912,112600,550902879,1848,1842,1848,1841,2458
|
|
20240912,112500,546376781,1842,1843,1848,1842,249
|
|
20240912,112400,545917774,1852,1843,1852,1843,59
|
|
20240912,112300,545809028,1843,1845,1845,1843,1623
|
|
20240912,112200,542816835,1860,1851,1860,1840,1453
|
|
20240912,112100,540136874,1851,1858,1858,1851,7539
|
|
20240912,112000,526173143,1858,1858,1858,1858,1500
|
|
20240912,111900,523386143,1858,1860,1860,1858,636
|
|
20240912,111800,522203414,1864,1864,1864,1864,1000
|
|
20240912,111700,520339414,1866,1866,1866,1866,1
|
|
20240912,111600,520337548,1866,1866,1866,1860,2252
|
|
20240912,111500,516147316,1867,1867,1867,1867,0
|
|
20240912,111400,516147316,1867,1858,1867,1858,3
|
|
20240912,111300,516141733,1865,1865,1865,1865,1000
|
|
20240912,111200,514276733,1868,1860,1869,1860,4418
|
|
20240912,111100,506020604,1868,1868,1869,1860,6979
|
|
20240912,111000,492987694,1869,1869,1869,1859,1461
|
|
20240912,110900,490258995,1869,1857,1870,1857,4386
|
|
20240912,110800,482085636,1857,1855,1857,1855,225
|
|
20240912,110700,481668247,1853,1851,1853,1851,1608
|
|
20240912,110600,478688955,1853,1853,1853,1853,0
|
|
20240912,110500,478688955,1853,1853,1853,1853,0
|
|
20240912,110400,478688955,1853,1853,1853,1853,0
|
|
20240912,110300,478688955,1853,1847,1853,1847,11042
|
|
20240912,110200,458263021,1844,1844,1844,1844,1429
|
|
20240912,110100,455627945,1843,1844,1844,1843,639
|
|
20240912,110000,454450258,1844,1844,1844,1844,20
|
|
20240912,105900,454413378,1844,1844,1844,1844,572
|
|
20240912,105800,453358610,1844,1842,1844,1842,3755
|
|
20240912,105700,446434488,1842,1842,1842,1842,1
|
|
20240912,105600,446432646,1838,1838,1838,1838,0
|
|
20240912,105500,446432646,1838,1838,1838,1838,0
|
|
20240912,105400,446432646,1838,1838,1838,1838,0
|
|
20240912,105300,446432646,1838,1838,1838,1838,0
|
|
20240912,105200,446432646,1838,1838,1838,1838,162
|
|
20240912,105100,446134890,1838,1839,1839,1838,1601
|
|
20240912,105000,443191507,1839,1839,1839,1839,278
|
|
20240912,104900,442680265,1839,1843,1843,1839,6
|
|
20240912,104800,442669227,1846,1846,1846,1846,61
|
|
20240912,104700,442556621,1844,1844,1844,1844,0
|
|
20240912,104600,442556621,1844,1844,1844,1844,222
|
|
20240912,104500,442147253,1844,1838,1844,1838,3784
|
|
20240912,104400,435192249,1838,1838,1838,1838,200
|
|
20240912,104300,434824649,1844,1844,1844,1844,0
|
|
20240912,104200,434824649,1844,1844,1844,1844,0
|
|
20240912,104100,434824649,1844,1844,1844,1844,0
|
|
20240912,104000,434824649,1844,1836,1844,1836,37
|
|
20240912,103900,434756709,1836,1836,1836,1836,2302
|
|
20240912,103800,430530237,1844,1844,1844,1844,0
|
|
20240912,103700,430530237,1844,1844,1844,1844,0
|
|
20240912,103600,430530237,1844,1840,1844,1840,233
|
|
20240912,103500,430101513,1840,1837,1840,1837,337
|
|
20240912,103400,429481436,1840,1840,1840,1840,0
|
|
20240912,103300,429481436,1840,1839,1840,1836,6700
|
|
20240912,103200,417179023,1840,1840,1840,1840,3145
|
|
20240912,103100,411392223,1840,1841,1841,1840,516
|
|
20240912,103000,410442521,1841,1846,1846,1841,875
|
|
20240912,102900,408827771,1847,1847,1847,1847,0
|
|
20240912,102800,408827771,1847,1846,1847,1846,309
|
|
20240912,102700,408257356,1840,1840,1840,1840,0
|
|
20240912,102600,408257356,1840,1840,1840,1840,444
|
|
20240912,102500,407440396,1840,1840,1840,1840,1174
|
|
20240912,102400,405280236,1840,1840,1840,1840,40
|
|
20240912,102300,405206636,1840,1838,1840,1838,150
|
|
20240912,102200,404930736,1838,1838,1838,1838,439
|
|
20240912,102100,404123854,1838,1839,1839,1838,82
|
|
20240912,102000,403973135,1845,1845,1845,1845,8
|
|
20240912,101900,403958375,1845,1845,1845,1845,6
|
|
20240912,101800,403947305,1845,1847,1847,1845,211
|
|
20240912,101700,403557986,1847,1845,1848,1845,4351
|
|
20240912,101600,395524291,1845,1841,1845,1841,1260
|
|
20240912,101500,393200254,1838,1839,1839,1838,236
|
|
20240912,101400,392766484,1838,1838,1838,1838,499
|
|
20240912,101300,391849322,1838,1839,1839,1838,100
|
|
20240912,101200,391665519,1842,1842,1842,1842,500
|
|
20240912,101100,390744519,1843,1843,1843,1843,1
|
|
20240912,101000,390742676,1834,1836,1836,1834,380
|
|
20240912,100900,390045596,1834,1834,1834,1834,4
|
|
20240912,100800,390038260,1834,1835,1835,1834,2323
|
|
20240912,100700,385777075,1843,1835,1843,1835,2
|
|
20240912,100600,385773397,1835,1836,1845,1835,2997
|
|
20240912,100500,380271351,1836,1836,1836,1836,40
|
|
20240912,100400,380197911,1836,1840,1840,1836,4831
|
|
20240912,100300,371321654,1846,1846,1846,1843,52
|
|
20240912,100200,371225812,1846,1839,1846,1838,1138
|
|
20240912,100100,369133650,1846,1840,1846,1838,1980
|
|
20240912,100000,365492268,1840,1847,1847,1839,1326
|
|
20240912,095900,363052427,1840,1840,1849,1840,541
|
|
20240912,095800,362056978,1849,1840,1849,1840,2001
|
|
20240912,095700,358375129,1850,1848,1850,1848,300
|
|
20240912,095600,357820338,1848,1849,1849,1840,2855
|
|
20240912,095500,352565400,1841,1849,1849,1841,743
|
|
20240912,095400,351196952,1849,1845,1849,1842,718
|
|
20240912,095300,349873766,1850,1850,1850,1850,0
|
|
20240912,095200,349873766,1850,1849,1850,1848,1201
|
|
20240912,095100,347652100,1850,1850,1850,1842,1805
|
|
20240912,095000,344318720,1851,1843,1852,1842,508
|
|
20240912,094900,343382432,1843,1851,1852,1843,35
|
|
20240912,094800,343317886,1852,1844,1852,1844,1156
|
|
20240912,094700,341182083,1851,1849,1852,1845,762
|
|
20240912,094600,339775780,1850,1852,1852,1849,5904
|
|
20240912,094500,328852801,1853,1855,1855,1853,2901
|
|
20240912,094400,323474339,1855,1861,1861,1855,167
|
|
20240912,094300,323164384,1861,1861,1861,1861,51
|
|
20240912,094200,323069473,1859,1856,1859,1856,732
|
|
20240912,094100,321710319,1860,1864,1864,1860,1800
|
|
20240912,094000,318361984,1868,1869,1870,1864,1075
|
|
20240912,093900,316357250,1865,1870,1870,1865,5015
|
|
20240912,093800,307004236,1870,1870,1871,1869,591
|
|
20240912,093700,305899088,1871,1861,1871,1861,4128
|
|
20240912,093600,298203642,1860,1873,1873,1860,3158
|
|
20240912,093500,292308653,1873,1862,1874,1860,6558
|
|
20240912,093400,280063831,1862,1855,1862,1854,7443
|
|
20240912,093300,266223735,1856,1852,1856,1850,1449
|
|
20240912,093200,263537802,1852,1851,1852,1850,971
|
|
20240912,093100,261740105,1852,1851,1852,1851,2
|
|
20240912,093000,261736402,1852,1852,1852,1852,4
|
|
20240912,092900,261728994,1852,1852,1852,1851,1083
|
|
20240912,092800,259723794,1852,1851,1852,1851,76
|
|
20240912,092700,259583067,1855,1849,1855,1849,4751
|
|
20240912,092600,250782163,1850,1850,1850,1850,510
|
|
20240912,092500,249838663,1851,1846,1851,1846,1824
|
|
20240912,092400,246463239,1846,1846,1846,1846,125
|
|
20240912,092300,246232489,1839,1840,1840,1839,3453
|
|
20240912,092200,239880922,1840,1842,1842,1840,1217
|
|
20240912,092100,237639741,1842,1852,1852,1842,3940
|
|
20240912,092000,230377481,1844,1843,1852,1843,5401
|
|
20240912,091900,220409051,1847,1842,1847,1842,534
|
|
20240912,091800,219423837,1841,1844,1844,1841,3656
|
|
20240912,091700,212692462,1845,1845,1845,1844,15
|
|
20240912,091600,212664788,1845,1847,1847,1845,140
|
|
20240912,091500,212406374,1847,1849,1851,1845,3472
|
|
20240912,091400,205991074,1847,1842,1850,1840,2761
|
|
20240912,091300,200896010,1840,1846,1850,1840,5474
|
|
20240912,091200,190786207,1846,1843,1846,1841,8421
|
|
20240912,091100,175276070,1840,1831,1840,1830,7698
|
|
20240912,091000,161159510,1831,1838,1838,1831,299
|
|
20240912,090900,160611938,1839,1835,1839,1831,823
|
|
20240912,090800,159103887,1840,1836,1840,1835,289
|
|
20240912,090700,158573538,1844,1848,1848,1836,1530
|
|
20240912,090600,155762920,1836,1851,1851,1836,7773
|
|
20240912,090500,141443225,1845,1836,1850,1836,29081
|
|
20240912,090400,87869114,1837,1836,1837,1820,5423
|
|
20240912,090300,77920514,1838,1828,1839,1828,8076
|
|
20240912,090200,63094200,1828,1823,1828,1811,5356
|
|
20240912,090100,53323846,1824,1825,1828,1812,9777
|
|
20240912,090000,35541923,1825,1809,1825,1807,18484
|