744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212100,748749255,1876,1876,1876,1876,7360
|
|
20240913,212000,748749255,1876,1876,1876,1876,0
|
|
20240913,211900,748749255,1876,1876,1876,1876,0
|
|
20240913,211800,748749255,1876,1876,1876,1876,0
|
|
20240913,211700,748749255,1876,1876,1876,1876,0
|
|
20240913,211600,748749255,1876,1876,1876,1876,0
|
|
20240913,211500,748749255,1876,1876,1876,1876,0
|
|
20240913,211400,748749255,1876,1876,1876,1876,0
|
|
20240913,211300,748749255,1876,1876,1876,1876,0
|
|
20240913,211200,748749255,1876,1876,1876,1876,0
|
|
20240913,211100,748749255,1876,1876,1876,1876,0
|
|
20240913,211000,748749255,1876,1876,1876,1876,0
|
|
20240913,210900,748749255,1876,1876,1876,1876,0
|
|
20240913,210800,748749255,1876,1876,1876,1876,0
|
|
20240913,210700,748749255,1876,1876,1876,1876,0
|
|
20240913,210600,748749255,1876,1876,1876,1876,0
|
|
20240913,210500,748749255,1876,1876,1876,1876,0
|
|
20240913,210400,748749255,1876,1876,1876,1876,0
|
|
20240913,210300,748749255,1876,1876,1876,1876,0
|
|
20240913,210200,748749255,1876,1876,1876,1876,0
|
|
20240913,210100,748749255,1876,1876,1876,1876,0
|
|
20240913,210000,748749255,1876,1876,1876,1876,0
|
|
20240913,205900,748749255,1876,1876,1876,1876,0
|
|
20240913,205800,748749255,1876,1876,1876,1876,0
|
|
20240913,205700,748749255,1876,1876,1876,1876,0
|
|
20240913,205600,748749255,1876,1876,1876,1876,0
|
|
20240913,205500,748749255,1876,1876,1876,1876,0
|
|
20240913,205400,748749255,1876,1876,1876,1876,0
|
|
20240913,205300,748749255,1876,1876,1876,1876,0
|
|
20240913,205200,748749255,1876,1876,1876,1876,0
|
|
20240913,205100,748749255,1876,1876,1876,1876,7360
|
|
20240913,205000,748749255,1876,1876,1876,1876,0
|
|
20240913,204900,748749255,1876,1876,1876,1876,0
|
|
20240913,204800,748749255,1876,1876,1876,1876,0
|
|
20240913,204700,748749255,1876,1876,1876,1876,0
|
|
20240913,204600,748749255,1876,1876,1876,1876,0
|
|
20240913,204500,748749255,1876,1876,1876,1876,0
|
|
20240913,204400,748749255,1876,1876,1876,1876,0
|
|
20240913,204300,748749255,1876,1876,1876,1876,0
|
|
20240913,204200,748749255,1876,1876,1876,1876,0
|
|
20240913,204100,748749255,1876,1876,1876,1876,0
|
|
20240913,204000,748749255,1876,1876,1876,1876,0
|
|
20240913,203900,748749255,1876,1876,1876,1876,0
|
|
20240913,203800,748749255,1876,1876,1876,1876,0
|
|
20240913,203700,748749255,1876,1876,1876,1876,0
|
|
20240913,203600,748749255,1876,1876,1876,1876,0
|
|
20240913,203500,748749255,1876,1876,1876,1876,0
|
|
20240913,203400,748749255,1876,1876,1876,1876,0
|
|
20240913,203300,748749255,1876,1876,1876,1876,0
|
|
20240913,203200,748749255,1876,1876,1876,1876,0
|
|
20240913,203100,748749255,1876,1876,1876,1876,0
|
|
20240913,203000,748749255,1876,1876,1876,1876,0
|
|
20240913,202900,748749255,1876,1876,1876,1876,0
|
|
20240913,202800,748749255,1876,1876,1876,1876,0
|
|
20240913,202700,748749255,1876,1876,1876,1876,0
|
|
20240913,202600,748749255,1876,1876,1876,1876,0
|
|
20240913,202500,748749255,1876,1876,1876,1876,0
|
|
20240913,202400,748749255,1876,1876,1876,1876,0
|
|
20240913,202300,748749255,1876,1876,1876,1876,0
|
|
20240913,202200,748749255,1876,1876,1876,1876,0
|
|
20240913,202100,748749255,1876,1876,1876,1876,7360
|
|
20240913,202000,748749255,1876,1876,1876,1876,0
|
|
20240913,201900,748749255,1876,1876,1876,1876,0
|
|
20240913,201800,748749255,1876,1876,1876,1876,0
|
|
20240913,201700,748749255,1876,1876,1876,1876,0
|
|
20240913,201600,748749255,1876,1876,1876,1876,0
|
|
20240913,201500,748749255,1876,1876,1876,1876,0
|
|
20240913,201400,748749255,1876,1876,1876,1876,0
|
|
20240913,201300,748749255,1876,1876,1876,1876,0
|
|
20240913,201200,748749255,1876,1876,1876,1876,0
|
|
20240913,201100,748749255,1876,1876,1876,1876,0
|
|
20240913,201000,748749255,1876,1876,1876,1876,0
|
|
20240913,200900,748749255,1876,1876,1876,1876,0
|
|
20240913,200800,748749255,1876,1876,1876,1876,0
|
|
20240913,200700,748749255,1876,1876,1876,1876,0
|
|
20240913,200600,748749255,1876,1876,1876,1876,0
|
|
20240913,200500,748749255,1876,1876,1876,1876,0
|
|
20240913,200400,748749255,1876,1876,1876,1876,0
|
|
20240913,200300,748749255,1876,1876,1876,1876,0
|
|
20240913,200200,748749255,1876,1876,1876,1876,0
|
|
20240913,200100,748749255,1876,1876,1876,1876,0
|
|
20240913,200000,748749255,1876,1876,1876,1876,0
|
|
20240913,195900,748749255,1876,1876,1876,1876,0
|
|
20240913,195800,748749255,1876,1876,1876,1876,0
|
|
20240913,195700,748749255,1876,1876,1876,1876,0
|
|
20240913,195600,748749255,1876,1876,1876,1876,0
|
|
20240913,195500,748749255,1876,1876,1876,1876,0
|
|
20240913,195400,748749255,1876,1876,1876,1876,0
|
|
20240913,195300,748749255,1876,1876,1876,1876,0
|
|
20240913,195200,748749255,1876,1876,1876,1876,0
|
|
20240913,195100,748749255,1876,1876,1876,1876,7360
|
|
20240913,195000,748749255,1876,1876,1876,1876,0
|
|
20240913,194900,748749255,1876,1876,1876,1876,0
|
|
20240913,194800,748749255,1876,1876,1876,1876,0
|
|
20240913,194700,748749255,1876,1876,1876,1876,0
|
|
20240913,194600,748749255,1876,1876,1876,1876,0
|
|
20240913,194500,748749255,1876,1876,1876,1876,0
|
|
20240913,194400,748749255,1876,1876,1876,1876,0
|
|
20240913,194300,748749255,1876,1876,1876,1876,0
|
|
20240913,194200,748749255,1876,1876,1876,1876,0
|
|
20240913,194100,748749255,1876,1876,1876,1876,0
|
|
20240913,194000,748749255,1876,1876,1876,1876,0
|
|
20240913,193900,748749255,1876,1876,1876,1876,0
|
|
20240913,193800,748749255,1876,1876,1876,1876,0
|
|
20240913,193700,748749255,1876,1876,1876,1876,0
|
|
20240913,193600,748749255,1876,1876,1876,1876,0
|
|
20240913,193500,748749255,1876,1876,1876,1876,0
|
|
20240913,193400,748749255,1876,1876,1876,1876,0
|
|
20240913,193300,748749255,1876,1876,1876,1876,0
|
|
20240913,193200,748749255,1876,1876,1876,1876,0
|
|
20240913,193100,748749255,1876,1876,1876,1876,0
|
|
20240913,193000,748749255,1876,1876,1876,1876,0
|
|
20240913,192900,748749255,1876,1876,1876,1876,0
|
|
20240913,192800,748749255,1876,1876,1876,1876,0
|
|
20240913,192700,748749255,1876,1876,1876,1876,0
|
|
20240913,192600,748749255,1876,1876,1876,1876,0
|
|
20240913,192500,748749255,1876,1876,1876,1876,0
|
|
20240913,192400,748749255,1876,1876,1876,1876,0
|
|
20240913,192300,748749255,1876,1876,1876,1876,0
|
|
20240913,192200,748749255,1876,1876,1876,1876,0
|
|
20240913,192100,748749255,1876,1876,1876,1876,7360
|
|
20240913,192000,748749255,1876,1876,1876,1876,0
|
|
20240913,191900,748749255,1876,1876,1876,1876,0
|
|
20240913,191800,748749255,1876,1876,1876,1876,0
|
|
20240913,191700,748749255,1876,1876,1876,1876,0
|
|
20240913,191600,748749255,1876,1876,1876,1876,0
|
|
20240913,191500,748749255,1876,1876,1876,1876,0
|
|
20240913,191400,748749255,1876,1876,1876,1876,0
|
|
20240913,191300,748749255,1876,1876,1876,1876,0
|
|
20240913,191200,748749255,1876,1876,1876,1876,0
|
|
20240913,191100,748749255,1876,1876,1876,1876,0
|
|
20240913,191000,748749255,1876,1876,1876,1876,0
|
|
20240913,190900,748749255,1876,1876,1876,1876,0
|
|
20240913,190800,748749255,1876,1876,1876,1876,0
|
|
20240913,190700,748749255,1876,1876,1876,1876,0
|
|
20240913,190600,748749255,1876,1876,1876,1876,0
|
|
20240913,190500,748749255,1876,1876,1876,1876,0
|
|
20240913,190400,748749255,1876,1876,1876,1876,0
|
|
20240913,190300,748749255,1876,1876,1876,1876,0
|
|
20240913,190200,748749255,1876,1876,1876,1876,0
|
|
20240913,190100,748749255,1876,1876,1876,1876,0
|
|
20240913,190000,748749255,1876,1876,1876,1876,0
|
|
20240913,185900,748749255,1876,1876,1876,1876,0
|
|
20240913,185800,748749255,1876,1876,1876,1876,0
|
|
20240913,185700,748749255,1876,1876,1876,1876,0
|
|
20240913,185600,748749255,1876,1876,1876,1876,0
|
|
20240913,185500,748749255,1876,1876,1876,1876,0
|
|
20240913,185400,748749255,1876,1876,1876,1876,0
|
|
20240913,185300,748749255,1876,1876,1876,1876,0
|
|
20240913,185200,748749255,1876,1876,1876,1876,0
|
|
20240913,185100,748749255,1876,1876,1876,1876,7360
|
|
20240913,185000,748749255,1876,1876,1876,1876,0
|
|
20240913,184900,748749255,1876,1876,1876,1876,0
|
|
20240913,184800,748749255,1876,1876,1876,1876,0
|
|
20240913,184700,748749255,1876,1876,1876,1876,0
|
|
20240913,184600,748749255,1876,1876,1876,1876,0
|
|
20240913,184500,748749255,1876,1876,1876,1876,0
|
|
20240913,184400,748749255,1876,1876,1876,1876,0
|
|
20240913,184300,748749255,1876,1876,1876,1876,0
|
|
20240913,184200,748749255,1876,1876,1876,1876,0
|
|
20240913,184100,748749255,1876,1876,1876,1876,0
|
|
20240913,184000,748749255,1876,1876,1876,1876,0
|
|
20240913,183900,748749255,1876,1876,1876,1876,0
|
|
20240913,183800,748749255,1876,1876,1876,1876,0
|
|
20240913,183700,748749255,1876,1876,1876,1876,0
|
|
20240913,183600,748749255,1876,1876,1876,1876,0
|
|
20240913,183500,748749255,1876,1876,1876,1876,0
|
|
20240913,183400,748749255,1876,1876,1876,1876,0
|
|
20240913,183300,748749255,1876,1876,1876,1876,0
|
|
20240913,183200,748749255,1876,1876,1876,1876,0
|
|
20240913,183100,748749255,1876,1876,1876,1876,0
|
|
20240913,183000,748749255,1876,1876,1876,1876,0
|
|
20240913,182900,748749255,1876,1876,1876,1876,0
|
|
20240913,182800,748749255,1876,1876,1876,1876,0
|
|
20240913,182700,748749255,1876,1876,1876,1876,0
|
|
20240913,182600,748749255,1876,1876,1876,1876,0
|
|
20240913,182500,748749255,1876,1876,1876,1876,0
|
|
20240913,182400,748749255,1876,1876,1876,1876,0
|
|
20240913,182300,748749255,1876,1876,1876,1876,0
|
|
20240913,182200,748749255,1876,1876,1876,1876,0
|
|
20240913,182100,748749255,1876,1876,1876,1876,7360
|
|
20240913,182000,748749255,1876,1876,1876,1876,0
|
|
20240913,181900,748749255,1876,1876,1876,1876,0
|
|
20240913,181800,748749255,1876,1876,1876,1876,0
|
|
20240913,181700,748749255,1876,1876,1876,1876,0
|
|
20240913,181600,748749255,1876,1876,1876,1876,0
|
|
20240913,181500,748749255,1876,1876,1876,1876,0
|
|
20240913,181400,748749255,1876,1876,1876,1876,0
|
|
20240913,181300,748749255,1876,1876,1876,1876,0
|
|
20240913,181200,748749255,1876,1876,1876,1876,0
|
|
20240913,181100,748749255,1876,1876,1876,1876,0
|
|
20240913,181000,748749255,1876,1876,1876,1876,0
|
|
20240913,180900,748749255,1876,1876,1876,1876,0
|
|
20240913,180800,748749255,1876,1876,1876,1876,0
|
|
20240913,180700,748749255,1876,1876,1876,1876,0
|
|
20240913,180600,748749255,1876,1876,1876,1876,0
|
|
20240913,180500,748749255,1876,1876,1876,1876,0
|
|
20240913,180400,748749255,1876,1876,1876,1876,0
|
|
20240913,180300,748749255,1876,1876,1876,1876,0
|
|
20240913,180200,748749255,1876,1876,1876,1876,0
|
|
20240913,180100,748749255,1876,1876,1876,1876,0
|
|
20240913,180000,748749255,1876,1876,1876,1876,0
|
|
20240913,175900,748749255,1876,1876,1876,1876,0
|
|
20240913,175800,748749255,1876,1876,1876,1876,0
|
|
20240913,175700,748749255,1876,1876,1876,1876,0
|
|
20240913,175600,748749255,1876,1876,1876,1876,0
|
|
20240913,175500,748749255,1876,1876,1876,1876,0
|
|
20240913,175400,748749255,1876,1876,1876,1876,0
|
|
20240913,175300,748749255,1876,1876,1876,1876,0
|
|
20240913,175200,748749255,1876,1876,1876,1876,0
|
|
20240913,175100,748749255,1876,1876,1876,1876,7360
|
|
20240913,175000,748749255,1876,1876,1876,1876,0
|
|
20240913,174900,748749255,1876,1876,1876,1876,0
|
|
20240913,174800,748749255,1876,1876,1876,1876,0
|
|
20240913,174700,748749255,1876,1876,1876,1876,0
|
|
20240913,174600,748749255,1876,1876,1876,1876,0
|
|
20240913,174500,748749255,1876,1876,1876,1876,0
|
|
20240913,174400,748749255,1876,1876,1876,1876,0
|
|
20240913,174300,748749255,1876,1876,1876,1876,0
|
|
20240913,174200,748749255,1876,1876,1876,1876,0
|
|
20240913,174100,748749255,1876,1876,1876,1876,0
|
|
20240913,174000,748749255,1876,1876,1876,1876,0
|
|
20240913,173900,748749255,1876,1876,1876,1876,0
|
|
20240913,173800,748749255,1876,1876,1876,1876,0
|
|
20240913,173700,748749255,1876,1876,1876,1876,0
|
|
20240913,173600,748749255,1876,1876,1876,1876,0
|
|
20240913,173500,748749255,1876,1876,1876,1876,0
|
|
20240913,173400,748749255,1876,1876,1876,1876,0
|
|
20240913,173300,748749255,1876,1876,1876,1876,0
|
|
20240913,173200,748749255,1876,1876,1876,1876,0
|
|
20240913,173100,748749255,1876,1876,1876,1876,0
|
|
20240913,173000,748749255,1876,1876,1876,1876,0
|
|
20240913,172900,748749255,1876,1876,1876,1876,0
|
|
20240913,172800,748749255,1876,1876,1876,1876,0
|
|
20240913,172700,748749255,1876,1876,1876,1876,0
|
|
20240913,172600,748749255,1876,1876,1876,1876,0
|
|
20240913,172500,748749255,1876,1876,1876,1876,0
|
|
20240913,172400,748749255,1876,1876,1876,1876,0
|
|
20240913,172300,748749255,1876,1876,1876,1876,0
|
|
20240913,172200,748749255,1876,1876,1876,1876,0
|
|
20240913,172100,748749255,1876,1876,1876,1876,7360
|
|
20240913,172000,748749255,1876,1876,1876,1876,0
|
|
20240913,171900,748749255,1876,1876,1876,1876,0
|
|
20240913,171800,748749255,1876,1876,1876,1876,0
|
|
20240913,171700,748749255,1876,1876,1876,1876,0
|
|
20240913,171600,748749255,1876,1876,1876,1876,0
|
|
20240913,171500,748749255,1876,1876,1876,1876,0
|
|
20240913,171400,748749255,1876,1876,1876,1876,0
|
|
20240913,171300,748749255,1876,1876,1876,1876,0
|
|
20240913,171200,748749255,1876,1876,1876,1876,0
|
|
20240913,171100,748749255,1876,1876,1876,1876,0
|
|
20240913,171000,748749255,1876,1876,1876,1876,0
|
|
20240913,170900,748749255,1876,1876,1876,1876,0
|
|
20240913,170800,748749255,1876,1876,1876,1876,0
|
|
20240913,170700,748749255,1876,1876,1876,1876,0
|
|
20240913,170600,748749255,1876,1876,1876,1876,0
|
|
20240913,170500,748749255,1876,1876,1876,1876,0
|
|
20240913,170400,748749255,1876,1876,1876,1876,0
|
|
20240913,170300,748749255,1876,1876,1876,1876,0
|
|
20240913,170200,748749255,1876,1876,1876,1876,0
|
|
20240913,170100,748749255,1876,1876,1876,1876,0
|
|
20240913,170000,748749255,1876,1876,1876,1876,0
|
|
20240913,165900,748749255,1876,1876,1876,1876,0
|
|
20240913,165800,748749255,1876,1876,1876,1876,0
|
|
20240913,165700,748749255,1876,1876,1876,1876,0
|
|
20240913,165600,748749255,1876,1876,1876,1876,0
|
|
20240913,165500,748749255,1876,1876,1876,1876,0
|
|
20240913,165400,748749255,1876,1876,1876,1876,0
|
|
20240913,165300,748749255,1876,1876,1876,1876,0
|
|
20240913,165200,748749255,1876,1876,1876,1876,0
|
|
20240913,165100,748749255,1876,1876,1876,1876,7360
|
|
20240913,165000,748749255,1876,1876,1876,1876,0
|
|
20240913,164900,748749255,1876,1876,1876,1876,0
|
|
20240913,164800,748749255,1876,1876,1876,1876,0
|
|
20240913,164700,748749255,1876,1876,1876,1876,0
|
|
20240913,164600,748749255,1876,1876,1876,1876,0
|
|
20240913,164500,748749255,1876,1876,1876,1876,0
|
|
20240913,164400,748749255,1876,1876,1876,1876,0
|
|
20240913,164300,748749255,1876,1876,1876,1876,0
|
|
20240913,164200,748749255,1876,1876,1876,1876,0
|
|
20240913,164100,748749255,1876,1876,1876,1876,0
|
|
20240913,164000,748749255,1876,1876,1876,1876,0
|
|
20240913,163900,748749255,1876,1876,1876,1876,0
|
|
20240913,163800,748749255,1876,1876,1876,1876,0
|
|
20240913,163700,748749255,1876,1876,1876,1876,0
|
|
20240913,163600,748749255,1876,1876,1876,1876,0
|
|
20240913,163500,748749255,1876,1876,1876,1876,0
|
|
20240913,163400,748749255,1876,1876,1876,1876,0
|
|
20240913,163300,748749255,1876,1876,1876,1876,0
|
|
20240913,163200,748749255,1876,1876,1876,1876,0
|
|
20240913,163100,748749255,1876,1876,1876,1876,0
|
|
20240913,163000,748749255,1876,1876,1876,1876,0
|
|
20240913,162900,748749255,1876,1876,1876,1876,0
|
|
20240913,162800,748749255,1876,1876,1876,1876,0
|
|
20240913,162700,748749255,1876,1876,1876,1876,0
|
|
20240913,162600,748749255,1876,1876,1876,1876,0
|
|
20240913,162500,748749255,1876,1876,1876,1876,0
|
|
20240913,162400,748749255,1876,1876,1876,1876,0
|
|
20240913,162300,748749255,1876,1876,1876,1876,0
|
|
20240913,162200,748749255,1876,1876,1876,1876,0
|
|
20240913,162100,748749255,1876,1876,1876,1876,7360
|
|
20240913,162000,748749255,1876,1876,1876,1876,0
|
|
20240913,161900,748749255,1876,1876,1876,1876,0
|
|
20240913,161800,748749255,1876,1876,1876,1876,0
|
|
20240913,161700,748749255,1876,1876,1876,1876,0
|
|
20240913,161600,748749255,1876,1876,1876,1876,0
|
|
20240913,161500,748749255,1876,1876,1876,1876,0
|
|
20240913,161400,748749255,1876,1876,1876,1876,0
|
|
20240913,161300,748749255,1876,1876,1876,1876,0
|
|
20240913,161200,748749255,1876,1876,1876,1876,0
|
|
20240913,161100,748749255,1876,1876,1876,1876,0
|
|
20240913,161000,748749255,1876,1876,1876,1876,0
|
|
20240913,160900,748749255,1876,1876,1876,1876,0
|
|
20240913,160800,748749255,1876,1876,1876,1876,0
|
|
20240913,160700,748749255,1876,1876,1876,1876,0
|
|
20240913,160600,748749255,1876,1876,1876,1876,0
|
|
20240913,160500,748749255,1876,1876,1876,1876,0
|
|
20240913,160400,748749255,1876,1876,1876,1876,0
|
|
20240913,160300,748749255,1876,1876,1876,1876,0
|
|
20240913,160200,748749255,1876,1876,1876,1876,0
|
|
20240913,160100,748749255,1876,1876,1876,1876,0
|
|
20240913,160000,748749255,1876,1876,1876,1876,0
|
|
20240913,155900,748749255,1876,1876,1876,1876,0
|
|
20240913,155800,748749255,1876,1876,1876,1876,0
|
|
20240913,155700,748749255,1876,1876,1876,1876,0
|
|
20240913,155600,748749255,1876,1876,1876,1876,0
|
|
20240913,155500,748749255,1876,1876,1876,1876,0
|
|
20240913,155400,748749255,1876,1876,1876,1876,0
|
|
20240913,155300,748749255,1876,1876,1876,1876,0
|
|
20240913,155200,748749255,1876,1876,1876,1876,0
|
|
20240913,155100,748749255,1876,1876,1876,1876,7360
|
|
20240913,155000,748749255,1876,1876,1876,1876,0
|
|
20240913,154900,748749255,1876,1876,1876,1876,0
|
|
20240913,154800,748749255,1876,1876,1876,1876,0
|
|
20240913,154700,748749255,1876,1876,1876,1876,0
|
|
20240913,154600,748749255,1876,1876,1876,1876,0
|
|
20240913,154500,748749255,1876,1876,1876,1876,0
|
|
20240913,154400,748749255,1876,1876,1876,1876,0
|
|
20240913,154300,748749255,1876,1876,1876,1876,0
|
|
20240913,154200,748749255,1876,1876,1876,1876,0
|
|
20240913,154100,748749255,1876,1876,1876,1876,0
|
|
20240913,154000,748749255,1876,1876,1876,1876,0
|
|
20240913,153900,748749255,1876,1876,1876,1876,0
|
|
20240913,153800,748749255,1876,1876,1876,1876,0
|
|
20240913,153700,748749255,1876,1876,1876,1876,0
|
|
20240913,153600,748749255,1876,1876,1876,1876,0
|
|
20240913,153500,748749255,1876,1876,1876,1876,0
|
|
20240913,153400,748749255,1876,1876,1876,1876,0
|
|
20240913,153300,748749255,1876,1876,1876,1876,0
|
|
20240913,153200,748749255,1876,1876,1876,1876,0
|
|
20240913,153100,748749255,1876,1876,1876,1876,0
|
|
20240913,153000,748749255,1876,1876,1876,1876,7360
|
|
20240913,152900,734941895,1879,1879,1879,1879,0
|
|
20240913,152800,734941895,1879,1879,1879,1879,0
|
|
20240913,152700,734941895,1879,1879,1879,1879,0
|
|
20240913,152600,734941895,1879,1879,1879,1879,0
|
|
20240913,152500,734941895,1879,1879,1879,1879,0
|
|
20240913,152400,734941895,1879,1879,1879,1879,0
|
|
20240913,152300,734941895,1879,1879,1879,1879,0
|
|
20240913,152200,734941895,1879,1879,1879,1879,0
|
|
20240913,152100,734941895,1879,1879,1879,1879,0
|
|
20240913,152000,734941895,1879,1879,1879,1879,0
|
|
20240913,151900,734941895,1879,1878,1879,1878,1010
|
|
20240913,151800,733045105,1878,1878,1878,1878,905
|
|
20240913,151700,731345515,1879,1879,1880,1879,791
|
|
20240913,151600,729858959,1878,1878,1878,1878,1033
|
|
20240913,151500,727918985,1879,1879,1879,1879,0
|
|
20240913,151400,727918985,1879,1879,1879,1878,3939
|
|
20240913,151300,720518643,1880,1886,1886,1880,207
|
|
20240913,151200,720129441,1886,1880,1886,1879,651
|
|
20240913,151100,718905655,1889,1889,1889,1889,0
|
|
20240913,151000,718905655,1889,1882,1889,1879,528
|
|
20240913,150900,717913126,1888,1885,1888,1885,3177
|
|
20240913,150800,711915898,1882,1882,1882,1882,8
|
|
20240913,150700,711900842,1881,1881,1881,1881,8
|
|
20240913,150600,711885794,1881,1881,1881,1881,368
|
|
20240913,150500,711193586,1881,1882,1882,1881,1335
|
|
20240913,150400,708681242,1886,1886,1887,1886,1341
|
|
20240913,150300,706151313,1887,1885,1887,1885,3165
|
|
20240913,150200,700182021,1883,1881,1883,1881,5255
|
|
20240913,150100,690289977,1879,1878,1882,1878,8399
|
|
20240913,150000,674496376,1877,1878,1878,1877,233
|
|
20240913,145900,674058805,1879,1878,1879,1878,952
|
|
20240913,145800,672270947,1879,1877,1879,1877,1087
|
|
20240913,145700,670229668,1877,1875,1878,1875,415
|
|
20240913,145600,669450707,1875,1876,1876,1875,925
|
|
20240913,145500,667716238,1875,1875,1875,1875,0
|
|
20240913,145400,667716238,1875,1875,1875,1875,1090
|
|
20240913,145300,665672488,1876,1876,1876,1876,0
|
|
20240913,145200,665672488,1876,1877,1877,1876,20
|
|
20240913,145100,665634958,1875,1877,1877,1875,44
|
|
20240913,145000,665552372,1877,1877,1877,1877,0
|
|
20240913,144900,665552372,1877,1875,1877,1875,327
|
|
20240913,144800,664939233,1875,1875,1875,1875,84
|
|
20240913,144700,664781733,1875,1875,1875,1875,3
|
|
20240913,144600,664776108,1876,1877,1877,1876,4
|
|
20240913,144500,664768602,1877,1877,1877,1877,0
|
|
20240913,144400,664768602,1877,1877,1877,1877,0
|
|
20240913,144300,664768602,1877,1877,1877,1877,10
|
|
20240913,144200,664749832,1877,1877,1877,1875,41
|
|
20240913,144100,664672877,1877,1877,1877,1877,900
|
|
20240913,144000,662983577,1877,1877,1877,1877,0
|
|
20240913,143900,662983577,1877,1877,1877,1877,0
|
|
20240913,143800,662983577,1877,1877,1877,1877,0
|
|
20240913,143700,662983577,1877,1877,1877,1877,0
|
|
20240913,143600,662983577,1877,1877,1877,1877,10
|
|
20240913,143500,662964807,1874,1874,1874,1874,0
|
|
20240913,143400,662964807,1874,1874,1874,1874,0
|
|
20240913,143300,662964807,1874,1875,1875,1873,501
|
|
20240913,143200,662026188,1875,1875,1875,1875,0
|
|
20240913,143100,662026188,1875,1875,1875,1875,0
|
|
20240913,143000,662026188,1875,1875,1875,1875,0
|
|
20240913,142900,662026188,1875,1875,1875,1874,118
|
|
20240913,142800,661804945,1875,1875,1875,1875,1
|
|
20240913,142700,661803070,1875,1875,1875,1875,100
|
|
20240913,142600,661615570,1876,1877,1878,1876,1301
|
|
20240913,142500,659173341,1877,1877,1877,1877,0
|
|
20240913,142400,659173341,1877,1873,1877,1873,512
|
|
20240913,142300,658214345,1877,1877,1877,1877,10
|
|
20240913,142200,658195575,1877,1877,1877,1877,12
|
|
20240913,142100,658173051,1877,1877,1877,1877,0
|
|
20240913,142000,658173051,1877,1877,1877,1877,1
|
|
20240913,141900,658171174,1872,1872,1872,1872,0
|
|
20240913,141800,658171174,1872,1872,1872,1872,0
|
|
20240913,141700,658171174,1872,1872,1872,1872,40
|
|
20240913,141600,658096294,1877,1877,1877,1877,0
|
|
20240913,141500,658096294,1877,1877,1877,1877,9
|
|
20240913,141400,658079401,1873,1873,1873,1873,0
|
|
20240913,141300,658079401,1873,1873,1873,1873,0
|
|
20240913,141200,658079401,1873,1873,1873,1873,0
|
|
20240913,141100,658079401,1873,1873,1873,1873,600
|
|
20240913,141000,656955601,1873,1873,1873,1873,0
|
|
20240913,140900,656955601,1873,1873,1873,1873,2
|
|
20240913,140800,656951855,1872,1872,1872,1872,1010
|
|
20240913,140700,655061135,1871,1871,1871,1871,0
|
|
20240913,140600,655061135,1871,1871,1871,1871,0
|
|
20240913,140500,655061135,1871,1872,1872,1871,2730
|
|
20240913,140400,649952815,1878,1878,1878,1878,2
|
|
20240913,140300,649949059,1878,1878,1878,1878,1
|
|
20240913,140200,649947181,1878,1878,1878,1878,19
|
|
20240913,140100,649911499,1879,1879,1879,1879,18
|
|
20240913,140000,649877677,1878,1878,1878,1878,953
|
|
20240913,135900,648087943,1871,1878,1878,1871,143
|
|
20240913,135800,647819438,1878,1878,1878,1878,0
|
|
20240913,135700,647819438,1878,1878,1878,1878,0
|
|
20240913,135600,647819438,1878,1871,1878,1871,301
|
|
20240913,135500,647256260,1871,1871,1871,1871,0
|
|
20240913,135400,647256260,1871,1873,1873,1871,957
|
|
20240913,135300,645465310,1878,1878,1878,1878,4
|
|
20240913,135200,645457798,1873,1873,1873,1873,0
|
|
20240913,135100,645457798,1873,1873,1873,1873,0
|
|
20240913,135000,645457798,1873,1873,1873,1873,0
|
|
20240913,134900,645457798,1873,1873,1873,1873,292
|
|
20240913,134800,644910882,1873,1879,1879,1873,1001
|
|
20240913,134700,643036003,1872,1872,1872,1872,50
|
|
20240913,134600,642942403,1872,1872,1872,1872,2367
|
|
20240913,134500,638511379,1872,1872,1872,1872,0
|
|
20240913,134400,638511379,1872,1872,1872,1872,0
|
|
20240913,134300,638511379,1872,1872,1872,1872,0
|
|
20240913,134200,638511379,1872,1872,1872,1872,70
|
|
20240913,134100,638380339,1872,1872,1872,1872,0
|
|
20240913,134000,638380339,1872,1872,1872,1872,0
|
|
20240913,133900,638380339,1872,1872,1872,1872,0
|
|
20240913,133800,638380339,1872,1872,1872,1872,0
|
|
20240913,133700,638380339,1872,1874,1874,1872,1100
|
|
20240913,133600,636320348,1880,1880,1880,1880,200
|
|
20240913,133500,635944348,1881,1881,1881,1874,2203
|
|
20240913,133400,631814105,1874,1874,1874,1874,3
|
|
20240913,133300,631808483,1881,1881,1881,1881,630
|
|
20240913,133200,630623453,1880,1880,1880,1880,5719
|
|
20240913,133100,619871733,1879,1879,1879,1879,7190
|
|
20240913,133000,606361723,1882,1884,1884,1882,152
|
|
20240913,132900,606075461,1884,1883,1885,1883,1902
|
|
20240913,132800,602492366,1883,1881,1883,1881,6000
|
|
20240913,132700,591200394,1882,1882,1882,1882,0
|
|
20240913,132600,591200394,1882,1882,1882,1882,100
|
|
20240913,132500,591012194,1882,1882,1882,1882,106
|
|
20240913,132400,590812702,1883,1883,1883,1883,348
|
|
20240913,132300,590157418,1883,1875,1883,1875,8000
|
|
20240913,132200,575120977,1870,1870,1870,1870,170
|
|
20240913,132100,574803077,1870,1872,1872,1870,2335
|
|
20240913,132000,570433484,1876,1876,1876,1876,0
|
|
20240913,131900,570433484,1876,1876,1876,1876,0
|
|
20240913,131800,570433484,1876,1876,1876,1876,0
|
|
20240913,131700,570433484,1876,1876,1876,1876,0
|
|
20240913,131600,570433484,1876,1876,1876,1876,0
|
|
20240913,131500,570433484,1876,1876,1876,1876,15
|
|
20240913,131400,570405344,1871,1871,1871,1871,0
|
|
20240913,131300,570405344,1871,1871,1871,1871,23
|
|
20240913,131200,570362311,1871,1871,1871,1871,251
|
|
20240913,131100,569892690,1877,1877,1877,1877,0
|
|
20240913,131000,569892690,1877,1877,1877,1877,0
|
|
20240913,130900,569892690,1877,1876,1877,1876,40
|
|
20240913,130800,569817630,1872,1872,1872,1872,508
|
|
20240913,130700,568866654,1878,1878,1878,1878,0
|
|
20240913,130600,568866654,1878,1877,1878,1877,1488
|
|
20240913,130500,566072760,1877,1875,1877,1875,1000
|
|
20240913,130400,564196820,1875,1875,1875,1875,0
|
|
20240913,130300,564196820,1875,1875,1875,1875,500
|
|
20240913,130200,563259320,1878,1878,1878,1878,0
|
|
20240913,130100,563259320,1878,1878,1878,1878,0
|
|
20240913,130000,563259320,1878,1878,1878,1878,500
|
|
20240913,125900,562320320,1873,1873,1873,1873,23
|
|
20240913,125800,562277241,1874,1874,1874,1874,91
|
|
20240913,125700,562106707,1879,1879,1879,1879,9
|
|
20240913,125600,562089796,1873,1872,1873,1872,269
|
|
20240913,125500,561586150,1872,1873,1873,1872,80
|
|
20240913,125400,561436312,1883,1883,1883,1883,0
|
|
20240913,125300,561436312,1883,1883,1883,1883,5
|
|
20240913,125200,561426897,1883,1879,1883,1879,480
|
|
20240913,125100,560523155,1874,1874,1874,1874,106
|
|
20240913,125000,560324511,1879,1879,1879,1879,0
|
|
20240913,124900,560324511,1879,1879,1879,1879,0
|
|
20240913,124800,560324511,1879,1879,1879,1879,0
|
|
20240913,124700,560324511,1879,1879,1879,1879,0
|
|
20240913,124600,560324511,1879,1879,1879,1879,0
|
|
20240913,124500,560324511,1879,1879,1879,1879,0
|
|
20240913,124400,560324511,1879,1879,1879,1879,100
|
|
20240913,124300,560136611,1879,1879,1879,1879,0
|
|
20240913,124200,560136611,1879,1879,1879,1879,0
|
|
20240913,124100,560136611,1879,1879,1879,1879,0
|
|
20240913,124000,560136611,1879,1879,1879,1879,13
|
|
20240913,123900,560112184,1880,1880,1880,1880,0
|
|
20240913,123800,560112184,1880,1880,1880,1880,3
|
|
20240913,123700,560106544,1882,1882,1882,1882,0
|
|
20240913,123600,560106544,1882,1882,1882,1882,10
|
|
20240913,123500,560087724,1873,1873,1873,1873,0
|
|
20240913,123400,560087724,1873,1873,1873,1873,0
|
|
20240913,123300,560087724,1873,1873,1873,1873,1003
|
|
20240913,123200,558209105,1883,1883,1883,1883,5
|
|
20240913,123100,558199690,1884,1870,1884,1870,1206
|
|
20240913,123000,555938285,1869,1869,1869,1869,0
|
|
20240913,122900,555938285,1869,1869,1869,1869,0
|
|
20240913,122800,555938285,1869,1869,1869,1869,0
|
|
20240913,122700,555938285,1869,1869,1869,1869,1
|
|
20240913,122600,555936416,1868,1868,1868,1868,0
|
|
20240913,122500,555936416,1868,1868,1868,1868,1051
|
|
20240913,122400,553973148,1868,1869,1869,1868,10
|
|
20240913,122300,553954466,1867,1867,1867,1866,253
|
|
20240913,122200,553482357,1866,1866,1866,1866,0
|
|
20240913,122100,553482357,1866,1866,1866,1866,0
|
|
20240913,122000,553482357,1866,1869,1869,1866,2144
|
|
20240913,121900,549480386,1870,1870,1870,1870,2
|
|
20240913,121800,549476646,1870,1870,1870,1870,100
|
|
20240913,121700,549289646,1870,1871,1871,1870,1730
|
|
20240913,121600,546053618,1879,1880,1880,1879,241
|
|
20240913,121500,545600773,1870,1876,1876,1870,20000
|
|
20240913,121400,508188719,1876,1883,1883,1876,418
|
|
20240913,121300,507403439,1885,1885,1885,1885,0
|
|
20240913,121200,507403439,1885,1885,1885,1885,0
|
|
20240913,121100,507403439,1885,1885,1885,1885,3
|
|
20240913,121000,507397784,1886,1886,1886,1886,8
|
|
20240913,120900,507382696,1876,1877,1882,1876,887
|
|
20240913,120800,505713391,1876,1875,1876,1873,965
|
|
20240913,120700,503904099,1876,1876,1876,1876,0
|
|
20240913,120600,503904099,1876,1876,1876,1876,0
|
|
20240913,120500,503904099,1876,1876,1876,1876,40
|
|
20240913,120400,503829059,1875,1875,1875,1875,131
|
|
20240913,120300,503583434,1874,1872,1874,1872,501
|
|
20240913,120200,502644562,1870,1870,1870,1870,0
|
|
20240913,120100,502644562,1870,1870,1870,1870,0
|
|
20240913,120000,502644562,1870,1870,1870,1870,0
|
|
20240913,115900,502644562,1870,1870,1870,1870,500
|
|
20240913,115800,501709562,1874,1874,1874,1874,1998
|
|
20240913,115700,497965310,1871,1871,1871,1871,0
|
|
20240913,115600,497965310,1871,1871,1871,1871,0
|
|
20240913,115500,497965310,1871,1871,1871,1871,600
|
|
20240913,115400,496842710,1873,1873,1873,1873,700
|
|
20240913,115300,495531610,1870,1871,1871,1870,204
|
|
20240913,115200,495150126,1870,1872,1872,1870,745
|
|
20240913,115100,493756356,1873,1873,1873,1873,1
|
|
20240913,115000,493754483,1873,1873,1873,1873,0
|
|
20240913,114900,493754483,1873,1874,1874,1873,1526
|
|
20240913,114800,490894760,1875,1875,1875,1875,570
|
|
20240913,114700,489826010,1875,1875,1875,1875,0
|
|
20240913,114600,489826010,1875,1876,1876,1875,1532
|
|
20240913,114500,486952793,1876,1876,1876,1876,120
|
|
20240913,114400,486727673,1876,1876,1876,1876,1500
|
|
20240913,114300,483913673,1875,1875,1875,1875,0
|
|
20240913,114200,483913673,1875,1875,1875,1875,2
|
|
20240913,114100,483909923,1875,1875,1875,1875,4
|
|
20240913,114000,483902423,1880,1880,1880,1880,29
|
|
20240913,113900,483847903,1875,1875,1875,1875,0
|
|
20240913,113800,483847903,1875,1874,1875,1874,1127
|
|
20240913,113700,481734779,1884,1884,1884,1884,0
|
|
20240913,113600,481734779,1884,1884,1884,1884,1
|
|
20240913,113500,481732895,1875,1876,1876,1875,647
|
|
20240913,113400,480519193,1889,1889,1889,1889,0
|
|
20240913,113300,480519193,1889,1876,1889,1876,3
|
|
20240913,113200,480513549,1878,1880,1880,1878,1731
|
|
20240913,113100,477262059,1879,1879,1879,1879,0
|
|
20240913,113000,477262059,1879,1879,1879,1879,2
|
|
20240913,112900,477258301,1889,1889,1889,1889,500
|
|
20240913,112800,476313801,1890,1890,1890,1890,113
|
|
20240913,112700,476100231,1878,1879,1879,1878,143
|
|
20240913,112600,475831535,1891,1878,1891,1877,8268
|
|
20240913,112500,460214826,1878,1878,1878,1878,101
|
|
20240913,112400,460025148,1878,1878,1878,1878,0
|
|
20240913,112300,460025148,1878,1878,1878,1878,44
|
|
20240913,112200,459942516,1877,1880,1880,1877,150
|
|
20240913,112100,459660960,1877,1888,1888,1877,56
|
|
20240913,112000,459555297,1888,1886,1888,1883,308
|
|
20240913,111900,458975067,1886,1882,1886,1882,1970
|
|
20240913,111800,455264907,1882,1881,1882,1878,1209
|
|
20240913,111700,452990076,1880,1879,1880,1879,177
|
|
20240913,111600,452657390,1878,1876,1879,1876,1622
|
|
20240913,111500,449611982,1875,1873,1875,1873,4
|
|
20240913,111400,449604488,1870,1870,1870,1870,1
|
|
20240913,111300,449602618,1870,1870,1870,1870,500
|
|
20240913,111200,448667618,1870,1870,1870,1870,0
|
|
20240913,111100,448667618,1870,1870,1870,1870,50
|
|
20240913,111000,448574118,1873,1872,1873,1869,2217
|
|
20240913,110900,444428935,1871,1871,1871,1871,100
|
|
20240913,110800,444241835,1870,1870,1870,1870,0
|
|
20240913,110700,444241835,1870,1870,1870,1870,765
|
|
20240913,110600,442811285,1870,1870,1870,1870,12
|
|
20240913,110500,442788845,1870,1871,1871,1867,4201
|
|
20240913,110400,434938808,1870,1870,1870,1870,700
|
|
20240913,110300,433629808,1869,1869,1869,1869,389
|
|
20240913,110200,432902767,1869,1869,1869,1869,3
|
|
20240913,110100,432897160,1869,1870,1870,1869,6908
|
|
20240913,110000,419985108,1870,1871,1871,1870,2205
|
|
20240913,105900,415861553,1871,1871,1871,1871,412
|
|
20240913,105800,415090701,1872,1872,1872,1872,19
|
|
20240913,105700,415055133,1872,1872,1872,1872,5
|
|
20240913,105600,415045773,1872,1873,1873,1872,39
|
|
20240913,105500,414972746,1876,1873,1876,1873,3
|
|
20240913,105400,414967122,1873,1871,1873,1871,203
|
|
20240913,105300,414587283,1871,1873,1873,1871,5094
|
|
20240913,105200,405052413,1874,1874,1874,1874,100
|
|
20240913,105100,404865013,1874,1874,1874,1874,179
|
|
20240913,105000,404529567,1875,1875,1875,1875,0
|
|
20240913,104900,404529567,1875,1875,1875,1875,941
|
|
20240913,104800,402765192,1875,1875,1875,1874,1291
|
|
20240913,104700,400344946,1875,1877,1877,1875,180
|
|
20240913,104600,400007423,1878,1878,1878,1878,479
|
|
20240913,104500,399107861,1878,1878,1878,1878,4
|
|
20240913,104400,399100349,1875,1875,1875,1875,0
|
|
20240913,104300,399100349,1875,1875,1875,1875,0
|
|
20240913,104200,399100349,1875,1875,1875,1875,100
|
|
20240913,104100,398912849,1876,1876,1876,1876,0
|
|
20240913,104000,398912849,1876,1878,1878,1876,400
|
|
20240913,103900,398162049,1875,1875,1875,1875,10
|
|
20240913,103800,398143299,1875,1875,1875,1875,0
|
|
20240913,103700,398143299,1875,1875,1875,1875,0
|
|
20240913,103600,398143299,1875,1875,1875,1875,175
|
|
20240913,103500,397815174,1875,1875,1875,1875,27
|
|
20240913,103400,397764549,1874,1875,1875,1874,1209
|
|
20240913,103300,395498323,1880,1880,1880,1880,0
|
|
20240913,103200,395498323,1880,1880,1880,1880,250
|
|
20240913,103100,395028323,1880,1880,1880,1880,206
|
|
20240913,103000,394641043,1880,1880,1880,1880,0
|
|
20240913,102900,394641043,1880,1880,1880,1880,56
|
|
20240913,102800,394535763,1880,1874,1880,1872,3408
|
|
20240913,102700,388143653,1880,1880,1880,1880,0
|
|
20240913,102600,388143653,1880,1880,1880,1880,83
|
|
20240913,102500,387987613,1880,1880,1880,1880,67
|
|
20240913,102400,387861653,1880,1880,1880,1880,0
|
|
20240913,102300,387861653,1880,1880,1880,1880,115
|
|
20240913,102200,387645453,1880,1880,1880,1880,1
|
|
20240913,102100,387643573,1871,1871,1871,1871,157
|
|
20240913,102000,387349826,1882,1871,1882,1871,129
|
|
20240913,101900,387107356,1882,1882,1882,1882,0
|
|
20240913,101800,387107356,1882,1874,1882,1872,4557
|
|
20240913,101700,378572632,1873,1873,1873,1873,1
|
|
20240913,101600,378570759,1874,1875,1875,1874,5797
|
|
20240913,101500,367704796,1875,1875,1875,1875,2414
|
|
20240913,101400,363178546,1875,1877,1877,1875,565
|
|
20240913,101300,362118630,1878,1887,1887,1878,825
|
|
20240913,101200,360566605,1887,1887,1887,1887,3
|
|
20240913,101100,360560944,1889,1889,1889,1889,0
|
|
20240913,101000,360560944,1889,1891,1891,1889,414
|
|
20240913,100900,359778078,1892,1891,1892,1891,7966
|
|
20240913,100800,344707406,1890,1890,1890,1890,59
|
|
20240913,100700,344595896,1883,1888,1890,1883,4447
|
|
20240913,100600,336194389,1887,1887,1887,1887,0
|
|
20240913,100500,336194389,1887,1888,1888,1882,765
|
|
20240913,100400,334753284,1892,1890,1892,1887,1733
|
|
20240913,100300,331476840,1891,1891,1891,1891,20
|
|
20240913,100200,331439020,1887,1890,1891,1885,2692
|
|
20240913,100100,326357477,1891,1887,1891,1887,3557
|
|
20240913,100000,319636218,1885,1882,1885,1882,2940
|
|
20240913,095900,314095812,1884,1884,1884,1884,0
|
|
20240913,095800,314095812,1884,1884,1884,1884,100
|
|
20240913,095700,313907412,1885,1876,1885,1876,841
|
|
20240913,095600,312329428,1876,1879,1879,1876,1561
|
|
20240913,095500,309398836,1879,1885,1885,1879,5675
|
|
20240913,095400,298721011,1886,1885,1886,1885,1421
|
|
20240913,095300,296041114,1886,1885,1886,1885,130
|
|
20240913,095200,295795964,1885,1885,1885,1885,146
|
|
20240913,095100,295520754,1885,1883,1885,1883,2603
|
|
20240913,095000,290615187,1884,1885,1885,1884,3879
|
|
20240913,094900,283304272,1886,1882,1886,1882,7606
|
|
20240913,094800,268980724,1882,1883,1883,1882,194
|
|
20240913,094700,268615497,1883,1883,1883,1883,3094
|
|
20240913,094600,262789495,1887,1887,1887,1885,1073
|
|
20240913,094500,260765681,1887,1887,1888,1887,727
|
|
20240913,094400,259393632,1888,1888,1888,1888,1660
|
|
20240913,094300,256259552,1884,1881,1884,1877,4557
|
|
20240913,094200,247684546,1882,1874,1884,1874,1747
|
|
20240913,094100,244409668,1879,1889,1889,1879,10042
|
|
20240913,094000,225513340,1890,1887,1892,1885,4986
|
|
20240913,093900,216096752,1887,1881,1889,1879,9407
|
|
20240913,093800,198371370,1880,1878,1880,1876,14036
|
|
20240913,093700,172006073,1875,1872,1877,1872,5833
|
|
20240913,093600,161070344,1871,1864,1871,1864,2488
|
|
20240913,093500,156431004,1863,1874,1874,1863,2726
|
|
20240913,093400,151347889,1874,1874,1875,1874,928
|
|
20240913,093300,149608706,1865,1868,1875,1865,12078
|
|
20240913,093200,127010326,1868,1868,1868,1868,200
|
|
20240913,093100,126636726,1868,1864,1868,1864,5054
|
|
20240913,093000,117207000,1865,1865,1865,1865,0
|
|
20240913,092900,117207000,1865,1865,1865,1865,2302
|
|
20240913,092800,112913770,1865,1864,1865,1864,2
|
|
20240913,092700,112910041,1865,1865,1866,1865,421
|
|
20240913,092600,112124709,1866,1866,1867,1866,1357
|
|
20240913,092500,109592036,1868,1857,1868,1857,202
|
|
20240913,092400,109216900,1860,1856,1860,1856,7128
|
|
20240913,092300,95969502,1858,1858,1858,1858,0
|
|
20240913,092200,95969502,1858,1858,1858,1858,500
|
|
20240913,092100,95040502,1858,1858,1858,1850,3055
|
|
20240913,092000,89388436,1859,1859,1859,1859,0
|
|
20240913,091900,89388436,1859,1857,1859,1857,207
|
|
20240913,091800,89003627,1850,1850,1856,1850,1252
|
|
20240913,091700,86681854,1855,1855,1855,1855,1500
|
|
20240913,091600,83899354,1855,1858,1858,1855,202
|
|
20240913,091500,83524641,1859,1847,1859,1845,1118
|
|
20240913,091400,81460198,1850,1853,1853,1848,8624
|
|
20240913,091300,65499674,1853,1858,1860,1852,128
|
|
20240913,091200,65262402,1860,1854,1860,1851,1001
|
|
20240913,091100,63409415,1860,1860,1860,1860,3
|
|
20240913,091000,63403835,1861,1868,1871,1850,3552
|
|
20240913,090900,56790775,1870,1862,1871,1862,4322
|
|
20240913,090800,48726105,1861,1861,1861,1860,1375
|
|
20240913,090700,46167354,1850,1859,1862,1849,4343
|
|
20240913,090600,38092708,1858,1857,1858,1857,3630
|
|
20240913,090500,31350267,1857,1852,1857,1852,738
|
|
20240913,090400,29982735,1853,1853,1857,1853,7726
|
|
20240913,090300,15661899,1853,1853,1853,1853,905
|
|
20240913,090200,13984934,1854,1854,1854,1854,0
|
|
20240913,090100,13984934,1854,1840,1854,1838,5116
|
|
20240913,090000,4558131,1843,1855,1855,1843,2469
|