756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213300,356660076,1881,1881,1881,1881,3290
|
|
20240923,213200,356660076,1881,1881,1881,1881,0
|
|
20240923,213100,356660076,1881,1881,1881,1881,0
|
|
20240923,213000,356660076,1881,1881,1881,1881,0
|
|
20240923,212900,356660076,1881,1881,1881,1881,0
|
|
20240923,212800,356660076,1881,1881,1881,1881,0
|
|
20240923,212700,356660076,1881,1881,1881,1881,0
|
|
20240923,212600,356660076,1881,1881,1881,1881,0
|
|
20240923,212500,356660076,1881,1881,1881,1881,0
|
|
20240923,212400,356660076,1881,1881,1881,1881,0
|
|
20240923,212300,356660076,1881,1881,1881,1881,0
|
|
20240923,212200,356660076,1881,1881,1881,1881,0
|
|
20240923,212100,356660076,1881,1881,1881,1881,0
|
|
20240923,212000,356660076,1881,1881,1881,1881,0
|
|
20240923,211900,356660076,1881,1881,1881,1881,0
|
|
20240923,211800,356660076,1881,1881,1881,1881,0
|
|
20240923,211700,356660076,1881,1881,1881,1881,0
|
|
20240923,211600,356660076,1881,1881,1881,1881,0
|
|
20240923,211500,356660076,1881,1881,1881,1881,0
|
|
20240923,211400,356660076,1881,1881,1881,1881,0
|
|
20240923,211300,356660076,1881,1881,1881,1881,0
|
|
20240923,211200,356660076,1881,1881,1881,1881,0
|
|
20240923,211100,356660076,1881,1881,1881,1881,0
|
|
20240923,211000,356660076,1881,1881,1881,1881,0
|
|
20240923,210900,356660076,1881,1881,1881,1881,0
|
|
20240923,210800,356660076,1881,1881,1881,1881,0
|
|
20240923,210700,356660076,1881,1881,1881,1881,0
|
|
20240923,210600,356660076,1881,1881,1881,1881,0
|
|
20240923,210500,356660076,1881,1881,1881,1881,0
|
|
20240923,210400,356660076,1881,1881,1881,1881,0
|
|
20240923,210300,356660076,1881,1881,1881,1881,3290
|
|
20240923,210200,356660076,1881,1881,1881,1881,0
|
|
20240923,210100,356660076,1881,1881,1881,1881,0
|
|
20240923,210000,356660076,1881,1881,1881,1881,0
|
|
20240923,205900,356660076,1881,1881,1881,1881,0
|
|
20240923,205800,356660076,1881,1881,1881,1881,0
|
|
20240923,205700,356660076,1881,1881,1881,1881,0
|
|
20240923,205600,356660076,1881,1881,1881,1881,0
|
|
20240923,205500,356660076,1881,1881,1881,1881,0
|
|
20240923,205400,356660076,1881,1881,1881,1881,0
|
|
20240923,205300,356660076,1881,1881,1881,1881,0
|
|
20240923,205200,356660076,1881,1881,1881,1881,0
|
|
20240923,205100,356660076,1881,1881,1881,1881,0
|
|
20240923,205000,356660076,1881,1881,1881,1881,0
|
|
20240923,204900,356660076,1881,1881,1881,1881,0
|
|
20240923,204800,356660076,1881,1881,1881,1881,0
|
|
20240923,204700,356660076,1881,1881,1881,1881,0
|
|
20240923,204600,356660076,1881,1881,1881,1881,0
|
|
20240923,204500,356660076,1881,1881,1881,1881,0
|
|
20240923,204400,356660076,1881,1881,1881,1881,0
|
|
20240923,204300,356660076,1881,1881,1881,1881,0
|
|
20240923,204200,356660076,1881,1881,1881,1881,0
|
|
20240923,204100,356660076,1881,1881,1881,1881,0
|
|
20240923,204000,356660076,1881,1881,1881,1881,0
|
|
20240923,203900,356660076,1881,1881,1881,1881,0
|
|
20240923,203800,356660076,1881,1881,1881,1881,0
|
|
20240923,203700,356660076,1881,1881,1881,1881,0
|
|
20240923,203600,356660076,1881,1881,1881,1881,0
|
|
20240923,203500,356660076,1881,1881,1881,1881,0
|
|
20240923,203400,356660076,1881,1881,1881,1881,0
|
|
20240923,203300,356660076,1881,1881,1881,1881,3290
|
|
20240923,203200,356660076,1881,1881,1881,1881,0
|
|
20240923,203100,356660076,1881,1881,1881,1881,0
|
|
20240923,203000,356660076,1881,1881,1881,1881,0
|
|
20240923,202900,356660076,1881,1881,1881,1881,0
|
|
20240923,202800,356660076,1881,1881,1881,1881,0
|
|
20240923,202700,356660076,1881,1881,1881,1881,0
|
|
20240923,202600,356660076,1881,1881,1881,1881,0
|
|
20240923,202500,356660076,1881,1881,1881,1881,0
|
|
20240923,202400,356660076,1881,1881,1881,1881,0
|
|
20240923,202300,356660076,1881,1881,1881,1881,0
|
|
20240923,202200,356660076,1881,1881,1881,1881,0
|
|
20240923,202100,356660076,1881,1881,1881,1881,0
|
|
20240923,202000,356660076,1881,1881,1881,1881,0
|
|
20240923,201900,356660076,1881,1881,1881,1881,0
|
|
20240923,201800,356660076,1881,1881,1881,1881,0
|
|
20240923,201700,356660076,1881,1881,1881,1881,0
|
|
20240923,201600,356660076,1881,1881,1881,1881,0
|
|
20240923,201500,356660076,1881,1881,1881,1881,0
|
|
20240923,201400,356660076,1881,1881,1881,1881,0
|
|
20240923,201300,356660076,1881,1881,1881,1881,0
|
|
20240923,201200,356660076,1881,1881,1881,1881,0
|
|
20240923,201100,356660076,1881,1881,1881,1881,0
|
|
20240923,201000,356660076,1881,1881,1881,1881,0
|
|
20240923,200900,356660076,1881,1881,1881,1881,0
|
|
20240923,200800,356660076,1881,1881,1881,1881,0
|
|
20240923,200700,356660076,1881,1881,1881,1881,0
|
|
20240923,200600,356660076,1881,1881,1881,1881,0
|
|
20240923,200500,356660076,1881,1881,1881,1881,0
|
|
20240923,200400,356660076,1881,1881,1881,1881,0
|
|
20240923,200300,356660076,1881,1881,1881,1881,3290
|
|
20240923,200200,356660076,1881,1881,1881,1881,0
|
|
20240923,200100,356660076,1881,1881,1881,1881,0
|
|
20240923,200000,356660076,1881,1881,1881,1881,0
|
|
20240923,195900,356660076,1881,1881,1881,1881,0
|
|
20240923,195800,356660076,1881,1881,1881,1881,0
|
|
20240923,195700,356660076,1881,1881,1881,1881,0
|
|
20240923,195600,356660076,1881,1881,1881,1881,0
|
|
20240923,195500,356660076,1881,1881,1881,1881,0
|
|
20240923,195400,356660076,1881,1881,1881,1881,0
|
|
20240923,195300,356660076,1881,1881,1881,1881,0
|
|
20240923,195200,356660076,1881,1881,1881,1881,0
|
|
20240923,195100,356660076,1881,1881,1881,1881,0
|
|
20240923,195000,356660076,1881,1881,1881,1881,0
|
|
20240923,194900,356660076,1881,1881,1881,1881,0
|
|
20240923,194800,356660076,1881,1881,1881,1881,0
|
|
20240923,194700,356660076,1881,1881,1881,1881,0
|
|
20240923,194600,356660076,1881,1881,1881,1881,0
|
|
20240923,194500,356660076,1881,1881,1881,1881,0
|
|
20240923,194400,356660076,1881,1881,1881,1881,0
|
|
20240923,194300,356660076,1881,1881,1881,1881,0
|
|
20240923,194200,356660076,1881,1881,1881,1881,0
|
|
20240923,194100,356660076,1881,1881,1881,1881,0
|
|
20240923,194000,356660076,1881,1881,1881,1881,0
|
|
20240923,193900,356660076,1881,1881,1881,1881,0
|
|
20240923,193800,356660076,1881,1881,1881,1881,0
|
|
20240923,193700,356660076,1881,1881,1881,1881,0
|
|
20240923,193600,356660076,1881,1881,1881,1881,0
|
|
20240923,193500,356660076,1881,1881,1881,1881,0
|
|
20240923,193400,356660076,1881,1881,1881,1881,0
|
|
20240923,193300,356660076,1881,1881,1881,1881,3290
|
|
20240923,193200,356660076,1881,1881,1881,1881,0
|
|
20240923,193100,356660076,1881,1881,1881,1881,0
|
|
20240923,193000,356660076,1881,1881,1881,1881,0
|
|
20240923,192900,356660076,1881,1881,1881,1881,0
|
|
20240923,192800,356660076,1881,1881,1881,1881,0
|
|
20240923,192700,356660076,1881,1881,1881,1881,0
|
|
20240923,192600,356660076,1881,1881,1881,1881,0
|
|
20240923,192500,356660076,1881,1881,1881,1881,0
|
|
20240923,192400,356660076,1881,1881,1881,1881,0
|
|
20240923,192300,356660076,1881,1881,1881,1881,0
|
|
20240923,192200,356660076,1881,1881,1881,1881,0
|
|
20240923,192100,356660076,1881,1881,1881,1881,0
|
|
20240923,192000,356660076,1881,1881,1881,1881,0
|
|
20240923,191900,356660076,1881,1881,1881,1881,0
|
|
20240923,191800,356660076,1881,1881,1881,1881,0
|
|
20240923,191700,356660076,1881,1881,1881,1881,0
|
|
20240923,191600,356660076,1881,1881,1881,1881,0
|
|
20240923,191500,356660076,1881,1881,1881,1881,0
|
|
20240923,191400,356660076,1881,1881,1881,1881,0
|
|
20240923,191300,356660076,1881,1881,1881,1881,0
|
|
20240923,191200,356660076,1881,1881,1881,1881,0
|
|
20240923,191100,356660076,1881,1881,1881,1881,0
|
|
20240923,191000,356660076,1881,1881,1881,1881,0
|
|
20240923,190900,356660076,1881,1881,1881,1881,0
|
|
20240923,190800,356660076,1881,1881,1881,1881,0
|
|
20240923,190700,356660076,1881,1881,1881,1881,0
|
|
20240923,190600,356660076,1881,1881,1881,1881,0
|
|
20240923,190500,356660076,1881,1881,1881,1881,0
|
|
20240923,190400,356660076,1881,1881,1881,1881,0
|
|
20240923,190300,356660076,1881,1881,1881,1881,3290
|
|
20240923,190200,356660076,1881,1881,1881,1881,0
|
|
20240923,190100,356660076,1881,1881,1881,1881,0
|
|
20240923,190000,356660076,1881,1881,1881,1881,0
|
|
20240923,185900,356660076,1881,1881,1881,1881,0
|
|
20240923,185800,356660076,1881,1881,1881,1881,0
|
|
20240923,185700,356660076,1881,1881,1881,1881,0
|
|
20240923,185600,356660076,1881,1881,1881,1881,0
|
|
20240923,185500,356660076,1881,1881,1881,1881,0
|
|
20240923,185400,356660076,1881,1881,1881,1881,0
|
|
20240923,185300,356660076,1881,1881,1881,1881,0
|
|
20240923,185200,356660076,1881,1881,1881,1881,0
|
|
20240923,185100,356660076,1881,1881,1881,1881,0
|
|
20240923,185000,356660076,1881,1881,1881,1881,0
|
|
20240923,184900,356660076,1881,1881,1881,1881,0
|
|
20240923,184800,356660076,1881,1881,1881,1881,0
|
|
20240923,184700,356660076,1881,1881,1881,1881,0
|
|
20240923,184600,356660076,1881,1881,1881,1881,0
|
|
20240923,184500,356660076,1881,1881,1881,1881,0
|
|
20240923,184400,356660076,1881,1881,1881,1881,0
|
|
20240923,184300,356660076,1881,1881,1881,1881,0
|
|
20240923,184200,356660076,1881,1881,1881,1881,0
|
|
20240923,184100,356660076,1881,1881,1881,1881,0
|
|
20240923,184000,356660076,1881,1881,1881,1881,0
|
|
20240923,183900,356660076,1881,1881,1881,1881,0
|
|
20240923,183800,356660076,1881,1881,1881,1881,0
|
|
20240923,183700,356660076,1881,1881,1881,1881,0
|
|
20240923,183600,356660076,1881,1881,1881,1881,0
|
|
20240923,183500,356660076,1881,1881,1881,1881,0
|
|
20240923,183400,356660076,1881,1881,1881,1881,0
|
|
20240923,183300,356660076,1881,1881,1881,1881,3290
|
|
20240923,183200,356660076,1881,1881,1881,1881,0
|
|
20240923,183100,356660076,1881,1881,1881,1881,0
|
|
20240923,183000,356660076,1881,1881,1881,1881,0
|
|
20240923,182900,356660076,1881,1881,1881,1881,0
|
|
20240923,182800,356660076,1881,1881,1881,1881,0
|
|
20240923,182700,356660076,1881,1881,1881,1881,0
|
|
20240923,182600,356660076,1881,1881,1881,1881,0
|
|
20240923,182500,356660076,1881,1881,1881,1881,0
|
|
20240923,182400,356660076,1881,1881,1881,1881,0
|
|
20240923,182300,356660076,1881,1881,1881,1881,0
|
|
20240923,182200,356660076,1881,1881,1881,1881,0
|
|
20240923,182100,356660076,1881,1881,1881,1881,0
|
|
20240923,182000,356660076,1881,1881,1881,1881,0
|
|
20240923,181900,356660076,1881,1881,1881,1881,0
|
|
20240923,181800,356660076,1881,1881,1881,1881,0
|
|
20240923,181700,356660076,1881,1881,1881,1881,0
|
|
20240923,181600,356660076,1881,1881,1881,1881,0
|
|
20240923,181500,356660076,1881,1881,1881,1881,0
|
|
20240923,181400,356660076,1881,1881,1881,1881,0
|
|
20240923,181300,356660076,1881,1881,1881,1881,0
|
|
20240923,181200,356660076,1881,1881,1881,1881,0
|
|
20240923,181100,356660076,1881,1881,1881,1881,0
|
|
20240923,181000,356660076,1881,1881,1881,1881,0
|
|
20240923,180900,356660076,1881,1881,1881,1881,0
|
|
20240923,180800,356660076,1881,1881,1881,1881,0
|
|
20240923,180700,356660076,1881,1881,1881,1881,0
|
|
20240923,180600,356660076,1881,1881,1881,1881,0
|
|
20240923,180500,356660076,1881,1881,1881,1881,0
|
|
20240923,180400,356660076,1881,1881,1881,1881,0
|
|
20240923,180300,356660076,1881,1881,1881,1881,3290
|
|
20240923,180200,356660076,1881,1881,1881,1881,0
|
|
20240923,180100,356660076,1881,1881,1881,1881,0
|
|
20240923,180000,356660076,1881,1881,1881,1881,0
|
|
20240923,175900,356660076,1881,1881,1881,1881,0
|
|
20240923,175800,356660076,1881,1881,1881,1881,0
|
|
20240923,175700,356660076,1881,1881,1881,1881,0
|
|
20240923,175600,356660076,1881,1881,1881,1881,0
|
|
20240923,175500,356660076,1881,1881,1881,1881,0
|
|
20240923,175400,356660076,1881,1881,1881,1881,0
|
|
20240923,175300,356660076,1881,1881,1881,1881,0
|
|
20240923,175200,356660076,1881,1881,1881,1881,0
|
|
20240923,175100,356660076,1881,1881,1881,1881,0
|
|
20240923,175000,356660076,1881,1881,1881,1881,0
|
|
20240923,174900,356660076,1881,1881,1881,1881,0
|
|
20240923,174800,356660076,1881,1881,1881,1881,0
|
|
20240923,174700,356660076,1881,1881,1881,1881,0
|
|
20240923,174600,356660076,1881,1881,1881,1881,0
|
|
20240923,174500,356660076,1881,1881,1881,1881,0
|
|
20240923,174400,356660076,1881,1881,1881,1881,0
|
|
20240923,174300,356660076,1881,1881,1881,1881,0
|
|
20240923,174200,356660076,1881,1881,1881,1881,0
|
|
20240923,174100,356660076,1881,1881,1881,1881,0
|
|
20240923,174000,356660076,1881,1881,1881,1881,0
|
|
20240923,173900,356660076,1881,1881,1881,1881,0
|
|
20240923,173800,356660076,1881,1881,1881,1881,0
|
|
20240923,173700,356660076,1881,1881,1881,1881,0
|
|
20240923,173600,356660076,1881,1881,1881,1881,0
|
|
20240923,173500,356660076,1881,1881,1881,1881,0
|
|
20240923,173400,356660076,1881,1881,1881,1881,0
|
|
20240923,173300,356660076,1881,1881,1881,1881,3290
|
|
20240923,173200,356660076,1881,1881,1881,1881,0
|
|
20240923,173100,356660076,1881,1881,1881,1881,0
|
|
20240923,173000,356660076,1881,1881,1881,1881,0
|
|
20240923,172900,356660076,1881,1881,1881,1881,0
|
|
20240923,172800,356660076,1881,1881,1881,1881,0
|
|
20240923,172700,356660076,1881,1881,1881,1881,0
|
|
20240923,172600,356660076,1881,1881,1881,1881,0
|
|
20240923,172500,356660076,1881,1881,1881,1881,0
|
|
20240923,172400,356660076,1881,1881,1881,1881,0
|
|
20240923,172300,356660076,1881,1881,1881,1881,0
|
|
20240923,172200,356660076,1881,1881,1881,1881,0
|
|
20240923,172100,356660076,1881,1881,1881,1881,0
|
|
20240923,172000,356660076,1881,1881,1881,1881,0
|
|
20240923,171900,356660076,1881,1881,1881,1881,0
|
|
20240923,171800,356660076,1881,1881,1881,1881,0
|
|
20240923,171700,356660076,1881,1881,1881,1881,0
|
|
20240923,171600,356660076,1881,1881,1881,1881,0
|
|
20240923,171500,356660076,1881,1881,1881,1881,0
|
|
20240923,171400,356660076,1881,1881,1881,1881,0
|
|
20240923,171300,356660076,1881,1881,1881,1881,0
|
|
20240923,171200,356660076,1881,1881,1881,1881,0
|
|
20240923,171100,356660076,1881,1881,1881,1881,0
|
|
20240923,171000,356660076,1881,1881,1881,1881,0
|
|
20240923,170900,356660076,1881,1881,1881,1881,0
|
|
20240923,170800,356660076,1881,1881,1881,1881,0
|
|
20240923,170700,356660076,1881,1881,1881,1881,0
|
|
20240923,170600,356660076,1881,1881,1881,1881,0
|
|
20240923,170500,356660076,1881,1881,1881,1881,0
|
|
20240923,170400,356660076,1881,1881,1881,1881,0
|
|
20240923,170300,356660076,1881,1881,1881,1881,3290
|
|
20240923,170200,356660076,1881,1881,1881,1881,0
|
|
20240923,170100,356660076,1881,1881,1881,1881,0
|
|
20240923,170000,356660076,1881,1881,1881,1881,0
|
|
20240923,165900,356660076,1881,1881,1881,1881,0
|
|
20240923,165800,356660076,1881,1881,1881,1881,0
|
|
20240923,165700,356660076,1881,1881,1881,1881,0
|
|
20240923,165600,356660076,1881,1881,1881,1881,0
|
|
20240923,165500,356660076,1881,1881,1881,1881,0
|
|
20240923,165400,356660076,1881,1881,1881,1881,0
|
|
20240923,165300,356660076,1881,1881,1881,1881,0
|
|
20240923,165200,356660076,1881,1881,1881,1881,0
|
|
20240923,165100,356660076,1881,1881,1881,1881,0
|
|
20240923,165000,356660076,1881,1881,1881,1881,0
|
|
20240923,164900,356660076,1881,1881,1881,1881,0
|
|
20240923,164800,356660076,1881,1881,1881,1881,0
|
|
20240923,164700,356660076,1881,1881,1881,1881,0
|
|
20240923,164600,356660076,1881,1881,1881,1881,0
|
|
20240923,164500,356660076,1881,1881,1881,1881,0
|
|
20240923,164400,356660076,1881,1881,1881,1881,0
|
|
20240923,164300,356660076,1881,1881,1881,1881,0
|
|
20240923,164200,356660076,1881,1881,1881,1881,0
|
|
20240923,164100,356660076,1881,1881,1881,1881,0
|
|
20240923,164000,356660076,1881,1881,1881,1881,0
|
|
20240923,163900,356660076,1881,1881,1881,1881,0
|
|
20240923,163800,356660076,1881,1881,1881,1881,0
|
|
20240923,163700,356660076,1881,1881,1881,1881,0
|
|
20240923,163600,356660076,1881,1881,1881,1881,0
|
|
20240923,163500,356660076,1881,1881,1881,1881,0
|
|
20240923,163400,356660076,1881,1881,1881,1881,0
|
|
20240923,163300,356660076,1881,1881,1881,1881,3290
|
|
20240923,163200,356660076,1881,1881,1881,1881,0
|
|
20240923,163100,356660076,1881,1881,1881,1881,0
|
|
20240923,163000,356660076,1881,1881,1881,1881,0
|
|
20240923,162900,356660076,1881,1881,1881,1881,0
|
|
20240923,162800,356660076,1881,1881,1881,1881,0
|
|
20240923,162700,356660076,1881,1881,1881,1881,0
|
|
20240923,162600,356660076,1881,1881,1881,1881,0
|
|
20240923,162500,356660076,1881,1881,1881,1881,0
|
|
20240923,162400,356660076,1881,1881,1881,1881,0
|
|
20240923,162300,356660076,1881,1881,1881,1881,0
|
|
20240923,162200,356660076,1881,1881,1881,1881,0
|
|
20240923,162100,356660076,1881,1881,1881,1881,0
|
|
20240923,162000,356660076,1881,1881,1881,1881,0
|
|
20240923,161900,356660076,1881,1881,1881,1881,0
|
|
20240923,161800,356660076,1881,1881,1881,1881,0
|
|
20240923,161700,356660076,1881,1881,1881,1881,0
|
|
20240923,161600,356660076,1881,1881,1881,1881,0
|
|
20240923,161500,356660076,1881,1881,1881,1881,0
|
|
20240923,161400,356660076,1881,1881,1881,1881,0
|
|
20240923,161300,356660076,1881,1881,1881,1881,0
|
|
20240923,161200,356660076,1881,1881,1881,1881,0
|
|
20240923,161100,356660076,1881,1881,1881,1881,0
|
|
20240923,161000,356660076,1881,1881,1881,1881,0
|
|
20240923,160900,356660076,1881,1881,1881,1881,0
|
|
20240923,160800,356660076,1881,1881,1881,1881,0
|
|
20240923,160700,356660076,1881,1881,1881,1881,0
|
|
20240923,160600,356660076,1881,1881,1881,1881,0
|
|
20240923,160500,356660076,1881,1881,1881,1881,0
|
|
20240923,160400,356660076,1881,1881,1881,1881,0
|
|
20240923,160300,356660076,1881,1881,1881,1881,3290
|
|
20240923,160200,356660076,1881,1881,1881,1881,0
|
|
20240923,160100,356660076,1881,1881,1881,1881,0
|
|
20240923,160000,356660076,1881,1881,1881,1881,0
|
|
20240923,155900,356660076,1881,1881,1881,1881,0
|
|
20240923,155800,356660076,1881,1881,1881,1881,0
|
|
20240923,155700,356660076,1881,1881,1881,1881,0
|
|
20240923,155600,356660076,1881,1881,1881,1881,0
|
|
20240923,155500,356660076,1881,1881,1881,1881,0
|
|
20240923,155400,356660076,1881,1881,1881,1881,0
|
|
20240923,155300,356660076,1881,1881,1881,1881,0
|
|
20240923,155200,356660076,1881,1881,1881,1881,0
|
|
20240923,155100,356660076,1881,1881,1881,1881,0
|
|
20240923,155000,356660076,1881,1881,1881,1881,0
|
|
20240923,154900,356660076,1881,1881,1881,1881,0
|
|
20240923,154800,356660076,1881,1881,1881,1881,0
|
|
20240923,154700,356660076,1881,1881,1881,1881,0
|
|
20240923,154600,356660076,1881,1881,1881,1881,0
|
|
20240923,154500,356660076,1881,1881,1881,1881,0
|
|
20240923,154400,356660076,1881,1881,1881,1881,0
|
|
20240923,154300,356660076,1881,1881,1881,1881,0
|
|
20240923,154200,356660076,1881,1881,1881,1881,0
|
|
20240923,154100,356660076,1881,1881,1881,1881,0
|
|
20240923,154000,356660076,1881,1881,1881,1881,0
|
|
20240923,153900,356660076,1881,1881,1881,1881,0
|
|
20240923,153800,356660076,1881,1881,1881,1881,0
|
|
20240923,153700,356660076,1881,1881,1881,1881,0
|
|
20240923,153600,356660076,1881,1881,1881,1881,0
|
|
20240923,153500,356660076,1881,1881,1881,1881,0
|
|
20240923,153400,356660076,1881,1881,1881,1881,0
|
|
20240923,153300,356660076,1881,1881,1881,1881,3290
|
|
20240923,153200,356660076,1881,1881,1881,1881,0
|
|
20240923,153100,356660076,1881,1881,1881,1881,0
|
|
20240923,153000,356660076,1881,1881,1881,1881,3290
|
|
20240923,152900,350471586,1882,1882,1882,1882,0
|
|
20240923,152800,350471586,1882,1882,1882,1882,0
|
|
20240923,152700,350471586,1882,1882,1882,1882,0
|
|
20240923,152600,350471586,1882,1882,1882,1882,0
|
|
20240923,152500,350471586,1882,1882,1882,1882,0
|
|
20240923,152400,350471586,1882,1882,1882,1882,0
|
|
20240923,152300,350471586,1882,1882,1882,1882,0
|
|
20240923,152200,350471586,1882,1882,1882,1882,0
|
|
20240923,152100,350471586,1882,1882,1882,1882,0
|
|
20240923,152000,350471586,1882,1882,1882,1882,0
|
|
20240923,151900,350471586,1882,1882,1882,1882,1
|
|
20240923,151800,350469704,1879,1882,1882,1879,200
|
|
20240923,151700,350093553,1882,1882,1882,1882,5
|
|
20240923,151600,350084143,1883,1883,1883,1883,0
|
|
20240923,151500,350084143,1883,1883,1883,1883,5
|
|
20240923,151400,350074728,1883,1883,1883,1883,0
|
|
20240923,151300,350074728,1883,1883,1883,1883,300
|
|
20240923,151200,349509828,1883,1883,1883,1883,1221
|
|
20240923,151100,347210685,1883,1883,1883,1883,6
|
|
20240923,151000,347199387,1883,1883,1883,1883,101
|
|
20240923,150900,347009204,1883,1883,1883,1883,7
|
|
20240923,150800,346996023,1884,1884,1884,1884,0
|
|
20240923,150700,346996023,1884,1884,1884,1884,500
|
|
20240923,150600,346054023,1884,1884,1884,1884,1
|
|
20240923,150500,346052139,1875,1875,1875,1875,1
|
|
20240923,150400,346050264,1884,1884,1884,1884,0
|
|
20240923,150300,346050264,1884,1884,1884,1883,2001
|
|
20240923,150200,342280480,1885,1885,1885,1885,0
|
|
20240923,150100,342280480,1885,1885,1885,1885,36
|
|
20240923,150000,342212620,1885,1885,1885,1885,4
|
|
20240923,145900,342205080,1883,1883,1883,1883,90
|
|
20240923,145800,342035610,1883,1883,1883,1883,0
|
|
20240923,145700,342035610,1883,1883,1883,1883,0
|
|
20240923,145600,342035610,1883,1883,1883,1883,1000
|
|
20240923,145500,340152610,1883,1883,1883,1883,1433
|
|
20240923,145400,337454271,1883,1883,1883,1883,0
|
|
20240923,145300,337454271,1883,1883,1883,1883,1
|
|
20240923,145200,337452388,1875,1875,1875,1875,0
|
|
20240923,145100,337452388,1875,1875,1875,1875,0
|
|
20240923,145000,337452388,1875,1875,1875,1875,567
|
|
20240923,144900,336389263,1875,1875,1875,1875,1245
|
|
20240923,144800,334054888,1875,1876,1876,1875,425
|
|
20240923,144700,333257596,1877,1877,1877,1877,1
|
|
20240923,144600,333255719,1876,1876,1876,1876,0
|
|
20240923,144500,333255719,1876,1876,1876,1876,162
|
|
20240923,144400,332951807,1877,1877,1877,1877,3711
|
|
20240923,144300,325986260,1877,1877,1877,1877,57
|
|
20240923,144200,325879271,1879,1879,1882,1879,1805
|
|
20240923,144100,322487661,1879,1879,1879,1879,0
|
|
20240923,144000,322487661,1879,1879,1879,1879,100
|
|
20240923,143900,322299761,1885,1885,1885,1885,0
|
|
20240923,143800,322299761,1885,1885,1885,1885,0
|
|
20240923,143700,322299761,1885,1885,1885,1885,0
|
|
20240923,143600,322299761,1885,1885,1885,1885,0
|
|
20240923,143500,322299761,1885,1885,1885,1885,0
|
|
20240923,143400,322299761,1885,1885,1885,1885,0
|
|
20240923,143300,322299761,1885,1885,1885,1885,0
|
|
20240923,143200,322299761,1885,1885,1885,1885,0
|
|
20240923,143100,322299761,1885,1885,1885,1885,0
|
|
20240923,143000,322299761,1885,1885,1885,1885,0
|
|
20240923,142900,322299761,1885,1885,1885,1885,0
|
|
20240923,142800,322299761,1885,1885,1885,1885,0
|
|
20240923,142700,322299761,1885,1885,1885,1885,0
|
|
20240923,142600,322299761,1885,1885,1885,1885,0
|
|
20240923,142500,322299761,1885,1885,1885,1885,7
|
|
20240923,142400,322286566,1879,1879,1879,1879,0
|
|
20240923,142300,322286566,1879,1879,1879,1879,0
|
|
20240923,142200,322286566,1879,1879,1879,1879,0
|
|
20240923,142100,322286566,1879,1879,1879,1879,166
|
|
20240923,142000,321974652,1879,1879,1879,1879,0
|
|
20240923,141900,321974652,1879,1880,1880,1879,906
|
|
20240923,141800,320271395,1880,1880,1880,1880,5
|
|
20240923,141700,320261995,1880,1880,1880,1880,213
|
|
20240923,141600,319861555,1885,1885,1885,1885,0
|
|
20240923,141500,319861555,1885,1885,1885,1885,0
|
|
20240923,141400,319861555,1885,1885,1885,1885,343
|
|
20240923,141300,319215000,1885,1885,1885,1885,93
|
|
20240923,141200,319039695,1888,1888,1888,1888,223
|
|
20240923,141100,318618671,1888,1888,1888,1888,0
|
|
20240923,141000,318618671,1888,1888,1888,1888,0
|
|
20240923,140900,318618671,1888,1888,1888,1888,0
|
|
20240923,140800,318618671,1888,1888,1888,1888,2
|
|
20240923,140700,318614895,1885,1885,1885,1885,0
|
|
20240923,140600,318614895,1885,1885,1885,1885,0
|
|
20240923,140500,318614895,1885,1885,1885,1885,0
|
|
20240923,140400,318614895,1885,1885,1885,1885,0
|
|
20240923,140300,318614895,1885,1885,1885,1885,140
|
|
20240923,140200,318350995,1885,1885,1885,1885,1
|
|
20240923,140100,318349110,1885,1885,1885,1885,0
|
|
20240923,140000,318349110,1885,1885,1885,1885,199
|
|
20240923,135900,317973995,1885,1885,1885,1885,0
|
|
20240923,135800,317973995,1885,1885,1885,1885,0
|
|
20240923,135700,317973995,1885,1885,1885,1885,163
|
|
20240923,135600,317666740,1885,1885,1885,1885,5
|
|
20240923,135500,317657315,1889,1886,1889,1880,2455
|
|
20240923,135400,313033934,1887,1889,1889,1887,2197
|
|
20240923,135300,308883803,1889,1889,1889,1889,50
|
|
20240923,135200,308789353,1890,1890,1890,1890,0
|
|
20240923,135100,308789353,1890,1890,1890,1890,0
|
|
20240923,135000,308789353,1890,1889,1890,1889,1300
|
|
20240923,134900,306332453,1890,1886,1890,1886,752
|
|
20240923,134800,304912859,1886,1886,1886,1886,102
|
|
20240923,134700,304720487,1886,1886,1886,1886,0
|
|
20240923,134600,304720487,1886,1886,1886,1886,0
|
|
20240923,134500,304720487,1886,1886,1886,1886,3
|
|
20240923,134400,304714829,1886,1886,1886,1886,0
|
|
20240923,134300,304714829,1886,1886,1886,1886,1
|
|
20240923,134200,304712943,1886,1886,1886,1886,0
|
|
20240923,134100,304712943,1886,1886,1886,1886,501
|
|
20240923,134000,303768057,1886,1886,1886,1886,1
|
|
20240923,133900,303766171,1886,1886,1886,1886,1
|
|
20240923,133800,303764285,1884,1884,1886,1884,13
|
|
20240923,133700,303739791,1885,1886,1887,1885,21
|
|
20240923,133600,303700194,1887,1887,1887,1887,1
|
|
20240923,133500,303698307,1887,1883,1887,1882,1092
|
|
20240923,133400,301643043,1884,1889,1889,1884,311
|
|
20240923,133300,301056680,1890,1890,1890,1890,1
|
|
20240923,133200,301054790,1890,1890,1890,1889,5639
|
|
20240923,133100,290397190,1890,1890,1890,1888,4
|
|
20240923,133000,290389633,1890,1887,1890,1887,100
|
|
20240923,132900,290200885,1884,1884,1884,1884,0
|
|
20240923,132800,290200885,1884,1885,1885,1884,1000
|
|
20240923,132700,288316646,1885,1885,1885,1885,11
|
|
20240923,132600,288295911,1887,1888,1888,1887,34
|
|
20240923,132500,288231752,1888,1889,1889,1888,680
|
|
20240923,132400,286947233,1888,1888,1890,1888,8
|
|
20240923,132300,286932122,1887,1888,1890,1887,861
|
|
20240923,132200,285305468,1887,1887,1887,1887,1945
|
|
20240923,132100,281635253,1884,1887,1887,1884,2
|
|
20240923,132000,281631482,1887,1887,1887,1887,8
|
|
20240923,131900,281616386,1887,1886,1887,1886,1100
|
|
20240923,131800,279541782,1882,1884,1884,1882,12
|
|
20240923,131700,279519186,1884,1885,1885,1884,3
|
|
20240923,131600,279513533,1886,1886,1886,1886,0
|
|
20240923,131500,279513533,1886,1886,1886,1886,1
|
|
20240923,131400,279511647,1886,1886,1886,1886,2001
|
|
20240923,131300,275737761,1886,1886,1886,1886,1
|
|
20240923,131200,275735875,1886,1880,1886,1880,2
|
|
20240923,131100,275732109,1886,1886,1886,1886,0
|
|
20240923,131000,275732109,1886,1886,1886,1886,1
|
|
20240923,130900,275730223,1886,1886,1886,1886,1
|
|
20240923,130800,275728337,1886,1886,1886,1886,1
|
|
20240923,130700,275726451,1886,1886,1886,1886,1
|
|
20240923,130600,275724565,1878,1886,1886,1878,1788
|
|
20240923,130500,272366693,1886,1886,1886,1886,0
|
|
20240923,130400,272366693,1886,1886,1886,1886,1
|
|
20240923,130300,272364807,1886,1886,1886,1886,1
|
|
20240923,130200,272362921,1886,1886,1886,1886,1
|
|
20240923,130100,272361035,1886,1886,1886,1886,3
|
|
20240923,130000,272355377,1886,1886,1886,1886,1
|
|
20240923,125900,272353491,1886,1887,1887,1886,501
|
|
20240923,125800,271408105,1887,1877,1887,1877,2832
|
|
20240923,125700,266092421,1877,1877,1877,1876,1882
|
|
20240923,125600,262559930,1878,1887,1887,1878,4689
|
|
20240923,125500,253752555,1887,1887,1887,1887,0
|
|
20240923,125400,253752555,1887,1887,1887,1887,2
|
|
20240923,125300,253748781,1881,1886,1886,1881,1661
|
|
20240923,125200,250624278,1886,1887,1887,1886,2
|
|
20240923,125100,250620505,1881,1882,1882,1881,129
|
|
20240923,125000,250377755,1882,1882,1882,1882,110
|
|
20240923,124900,250170735,1887,1882,1887,1882,45
|
|
20240923,124800,250086040,1882,1887,1887,1882,3057
|
|
20240923,124700,244332761,1882,1882,1882,1882,1000
|
|
20240923,124600,242450761,1887,1887,1887,1887,1
|
|
20240923,124500,242448874,1887,1887,1887,1887,1
|
|
20240923,124400,242446987,1882,1885,1885,1881,3013
|
|
20240923,124300,236776014,1885,1885,1885,1885,1
|
|
20240923,124200,236774129,1885,1886,1886,1885,2393
|
|
20240923,124100,232262507,1886,1886,1886,1886,0
|
|
20240923,124000,232262507,1886,1886,1886,1886,5
|
|
20240923,123900,232253077,1886,1887,1887,1886,3477
|
|
20240923,123800,225694955,1886,1886,1886,1886,1290
|
|
20240923,123700,223262015,1886,1886,1886,1886,137
|
|
20240923,123600,223003633,1886,1886,1886,1886,500
|
|
20240923,123500,222060633,1885,1885,1885,1885,0
|
|
20240923,123400,222060633,1885,1885,1885,1884,652
|
|
20240923,123300,220831623,1885,1885,1885,1885,2
|
|
20240923,123200,220827853,1885,1885,1885,1885,1
|
|
20240923,123100,220825968,1885,1885,1885,1885,1
|
|
20240923,123000,220824083,1885,1885,1885,1885,1
|
|
20240923,122900,220822198,1885,1885,1885,1885,2
|
|
20240923,122800,220818428,1884,1884,1884,1884,1
|
|
20240923,122700,220816544,1885,1885,1885,1885,1
|
|
20240923,122600,220814659,1885,1885,1885,1885,4
|
|
20240923,122500,220807119,1885,1885,1885,1885,1
|
|
20240923,122400,220805234,1885,1885,1885,1885,1
|
|
20240923,122300,220803349,1885,1883,1885,1883,7
|
|
20240923,122200,220790166,1885,1885,1885,1885,1
|
|
20240923,122100,220788281,1885,1884,1885,1884,6
|
|
20240923,122000,220776975,1885,1885,1885,1885,1
|
|
20240923,121900,220775090,1885,1885,1885,1885,1
|
|
20240923,121800,220773205,1884,1884,1884,1884,2
|
|
20240923,121700,220769437,1884,1884,1884,1884,2
|
|
20240923,121600,220765669,1884,1884,1884,1884,1
|
|
20240923,121500,220763785,1885,1885,1885,1885,1
|
|
20240923,121400,220761900,1885,1885,1885,1885,1
|
|
20240923,121300,220760015,1885,1883,1885,1883,2
|
|
20240923,121200,220756247,1883,1885,1885,1883,1820
|
|
20240923,121100,217329185,1885,1885,1885,1885,1
|
|
20240923,121000,217327300,1885,1885,1885,1885,1
|
|
20240923,120900,217325415,1885,1885,1885,1885,2
|
|
20240923,120800,217321645,1883,1885,1885,1883,12
|
|
20240923,120700,217299045,1885,1886,1886,1885,45
|
|
20240923,120600,217214219,1885,1886,1886,1885,177
|
|
20240923,120500,216880407,1886,1885,1886,1885,13
|
|
20240923,120400,216855901,1885,1885,1885,1885,1519
|
|
20240923,120300,213992586,1885,1885,1885,1885,1558
|
|
20240923,120200,211055756,1885,1885,1885,1885,1
|
|
20240923,120100,211053871,1885,1884,1885,1884,1001
|
|
20240923,120000,209167086,1884,1885,1885,1884,401
|
|
20240923,115900,208411301,1885,1885,1885,1885,0
|
|
20240923,115800,208411301,1885,1885,1885,1885,171
|
|
20240923,115700,208088966,1885,1885,1885,1885,210
|
|
20240923,115600,207693116,1885,1885,1885,1885,1
|
|
20240923,115500,207691231,1885,1885,1885,1885,12
|
|
20240923,115400,207668611,1885,1885,1885,1885,1
|
|
20240923,115300,207666726,1885,1885,1885,1885,1
|
|
20240923,115200,207664841,1885,1883,1885,1883,801
|
|
20240923,115100,206156556,1883,1884,1884,1883,996
|
|
20240923,115000,204280093,1884,1884,1884,1884,1788
|
|
20240923,114900,200911501,1883,1884,1884,1883,41
|
|
20240923,114800,200834297,1884,1884,1884,1884,4
|
|
20240923,114700,200826761,1884,1884,1884,1884,1
|
|
20240923,114600,200824877,1884,1884,1884,1884,1
|
|
20240923,114500,200822993,1883,1884,1884,1883,1642
|
|
20240923,114400,197729531,1884,1884,1884,1884,7
|
|
20240923,114300,197716343,1884,1884,1884,1884,259
|
|
20240923,114200,197228387,1883,1884,1884,1883,287
|
|
20240923,114100,196687909,1884,1884,1884,1884,2
|
|
20240923,114000,196684141,1882,1882,1882,1882,0
|
|
20240923,113900,196684141,1882,1882,1882,1882,1
|
|
20240923,113800,196682259,1884,1884,1884,1884,0
|
|
20240923,113700,196682259,1884,1884,1884,1884,630
|
|
20240923,113600,195495339,1884,1883,1884,1883,4370
|
|
20240923,113500,187262529,1883,1883,1883,1883,0
|
|
20240923,113400,187262529,1883,1883,1883,1883,4
|
|
20240923,113300,187254997,1882,1882,1882,1882,40
|
|
20240923,113200,187179717,1882,1882,1882,1882,56
|
|
20240923,113100,187074325,1882,1885,1885,1882,2091
|
|
20240923,113000,183132793,1885,1885,1885,1885,705
|
|
20240923,112900,181803868,1885,1885,1885,1885,2410
|
|
20240923,112800,177261018,1884,1882,1884,1882,7524
|
|
20240923,112700,163094511,1882,1882,1882,1882,0
|
|
20240923,112600,163094511,1882,1882,1882,1882,0
|
|
20240923,112500,163094511,1882,1879,1882,1879,1319
|
|
20240923,112400,160614885,1879,1879,1879,1879,2901
|
|
20240923,112300,155163906,1877,1877,1877,1877,2293
|
|
20240923,112200,150859945,1877,1879,1879,1877,9
|
|
20240923,112100,150843050,1877,1878,1878,1877,1619
|
|
20240923,112000,147803512,1879,1878,1879,1878,662
|
|
20240923,111900,146559786,1878,1878,1878,1878,45
|
|
20240923,111800,146475276,1878,1878,1878,1878,0
|
|
20240923,111700,146475276,1878,1878,1878,1878,2
|
|
20240923,111600,146471520,1877,1877,1877,1877,3
|
|
20240923,111500,146465889,1878,1878,1878,1878,307
|
|
20240923,111400,145889343,1879,1879,1879,1879,1
|
|
20240923,111300,145887464,1879,1879,1879,1879,142
|
|
20240923,111200,145620646,1879,1879,1879,1879,25
|
|
20240923,111100,145573671,1879,1879,1879,1879,0
|
|
20240923,111000,145573671,1879,1879,1879,1879,884
|
|
20240923,110900,143912635,1879,1879,1879,1879,0
|
|
20240923,110800,143912635,1879,1879,1879,1879,0
|
|
20240923,110700,143912635,1879,1879,1879,1879,1
|
|
20240923,110600,143910756,1877,1877,1877,1877,14
|
|
20240923,110500,143884478,1879,1879,1879,1879,1
|
|
20240923,110400,143882599,1879,1879,1879,1879,1
|
|
20240923,110300,143880720,1879,1879,1879,1879,990
|
|
20240923,110200,142020510,1872,1872,1872,1872,2
|
|
20240923,110100,142016766,1872,1872,1872,1872,0
|
|
20240923,110000,142016766,1872,1872,1872,1872,0
|
|
20240923,105900,142016766,1872,1872,1872,1872,0
|
|
20240923,105800,142016766,1872,1872,1872,1872,927
|
|
20240923,105700,140281422,1875,1875,1875,1875,1772
|
|
20240923,105600,136958922,1879,1879,1879,1879,0
|
|
20240923,105500,136958922,1879,1879,1879,1879,0
|
|
20240923,105400,136958922,1879,1879,1879,1879,10
|
|
20240923,105300,136940132,1880,1880,1880,1880,0
|
|
20240923,105200,136940132,1880,1880,1880,1880,0
|
|
20240923,105100,136940132,1880,1880,1880,1880,20
|
|
20240923,105000,136902532,1880,1880,1880,1880,224
|
|
20240923,104900,136481412,1880,1880,1880,1880,400
|
|
20240923,104800,135729412,1875,1875,1875,1875,0
|
|
20240923,104700,135729412,1875,1875,1875,1875,1550
|
|
20240923,104600,132823162,1873,1873,1873,1873,1
|
|
20240923,104500,132821289,1880,1880,1880,1880,0
|
|
20240923,104400,132821289,1880,1880,1880,1880,10
|
|
20240923,104300,132802489,1881,1880,1881,1880,13
|
|
20240923,104200,132778048,1880,1880,1881,1880,1816
|
|
20240923,104100,129362563,1880,1880,1880,1880,389
|
|
20240923,104000,128631243,1880,1880,1881,1880,701
|
|
20240923,103900,127313362,1882,1882,1882,1882,501
|
|
20240923,103800,126370480,1883,1881,1883,1881,656
|
|
20240923,103700,125136387,1882,1880,1882,1880,12
|
|
20240923,103600,125113825,1880,1878,1881,1878,796
|
|
20240923,103500,123617170,1880,1880,1880,1880,556
|
|
20240923,103400,122571890,1880,1880,1880,1878,348
|
|
20240923,103300,121918082,1880,1879,1880,1878,5736
|
|
20240923,103200,111140599,1879,1874,1879,1874,7960
|
|
20240923,103100,96206932,1874,1873,1874,1873,2115
|
|
20240923,103000,92244823,1870,1870,1870,1870,0
|
|
20240923,102900,92244823,1870,1870,1870,1870,1
|
|
20240923,102800,92242953,1870,1870,1870,1870,0
|
|
20240923,102700,92242953,1870,1870,1870,1870,0
|
|
20240923,102600,92242953,1870,1870,1870,1870,0
|
|
20240923,102500,92242953,1870,1870,1870,1870,5
|
|
20240923,102400,92233603,1870,1870,1870,1870,2102
|
|
20240923,102300,88302863,1870,1870,1870,1870,0
|
|
20240923,102200,88302863,1870,1870,1870,1870,173
|
|
20240923,102100,87979353,1870,1865,1870,1865,320
|
|
20240923,102000,87381053,1865,1866,1866,1865,413
|
|
20240923,101900,86610804,1870,1870,1870,1870,0
|
|
20240923,101800,86610804,1870,1866,1870,1866,10
|
|
20240923,101700,86592128,1866,1866,1866,1866,755
|
|
20240923,101600,85183298,1873,1873,1873,1873,0
|
|
20240923,101500,85183298,1873,1873,1873,1873,0
|
|
20240923,101400,85183298,1873,1873,1873,1873,40
|
|
20240923,101300,85108378,1873,1873,1873,1873,0
|
|
20240923,101200,85108378,1873,1873,1873,1873,317
|
|
20240923,101100,84514637,1873,1866,1873,1866,300
|
|
20240923,101000,83953543,1866,1866,1866,1866,27
|
|
20240923,100900,83903161,1872,1872,1872,1872,2
|
|
20240923,100800,83899417,1871,1871,1871,1871,696
|
|
20240923,100700,82597201,1874,1874,1874,1874,0
|
|
20240923,100600,82597201,1874,1871,1874,1871,1256
|
|
20240923,100500,80245817,1871,1871,1871,1871,565
|
|
20240923,100400,79188702,1871,1871,1871,1871,3
|
|
20240923,100300,79183089,1872,1872,1872,1872,31
|
|
20240923,100200,79125057,1872,1872,1872,1872,2
|
|
20240923,100100,79121313,1863,1864,1864,1863,6953
|
|
20240923,100000,66163244,1872,1871,1872,1871,892
|
|
20240923,095900,64493814,1864,1864,1864,1864,0
|
|
20240923,095800,64493814,1864,1864,1864,1864,0
|
|
20240923,095700,64493814,1864,1864,1864,1864,200
|
|
20240923,095600,64121014,1864,1864,1864,1864,500
|
|
20240923,095500,63189014,1863,1871,1871,1863,200
|
|
20240923,095400,62816014,1863,1871,1871,1863,255
|
|
20240923,095300,62340941,1863,1863,1863,1863,0
|
|
20240923,095200,62340941,1863,1867,1867,1863,100
|
|
20240923,095100,62154439,1867,1868,1868,1867,1300
|
|
20240923,095000,59727069,1871,1871,1871,1871,20
|
|
20240923,094900,59689649,1872,1869,1872,1863,102
|
|
20240923,094800,59499527,1873,1869,1873,1869,2051
|
|
20240923,094700,55662199,1869,1870,1870,1869,100
|
|
20240923,094600,55475298,1872,1870,1872,1870,105
|
|
20240923,094500,55278938,1872,1871,1872,1871,1062
|
|
20240923,094400,53291036,1871,1871,1871,1869,109
|
|
20240923,094300,53087297,1871,1868,1872,1868,2816
|
|
20240923,094200,47821548,1869,1861,1869,1861,273
|
|
20240923,094100,47312511,1861,1868,1868,1861,100
|
|
20240923,094000,47126082,1869,1869,1869,1869,0
|
|
20240923,093900,47126082,1869,1869,1869,1869,2
|
|
20240923,093800,47122344,1870,1870,1870,1870,1
|
|
20240923,093700,47120474,1864,1868,1868,1864,42
|
|
20240923,093600,47042157,1869,1869,1869,1869,0
|
|
20240923,093500,47042157,1869,1869,1869,1869,1
|
|
20240923,093400,47040288,1869,1869,1869,1869,1
|
|
20240923,093300,47038419,1860,1860,1860,1860,0
|
|
20240923,093200,47038419,1860,1860,1860,1860,0
|
|
20240923,093100,47038419,1860,1869,1870,1860,555
|
|
20240923,093000,46004438,1870,1870,1870,1870,643
|
|
20240923,092900,44802028,1870,1870,1870,1870,365
|
|
20240923,092800,44119478,1870,1870,1870,1870,0
|
|
20240923,092700,44119478,1870,1870,1870,1870,0
|
|
20240923,092600,44119478,1870,1870,1870,1870,0
|
|
20240923,092500,44119478,1870,1870,1870,1870,715
|
|
20240923,092400,42782428,1865,1870,1870,1865,947
|
|
20240923,092300,41012948,1865,1870,1870,1865,3254
|
|
20240923,092200,34942968,1870,1865,1870,1865,273
|
|
20240923,092100,34433759,1865,1861,1865,1861,89
|
|
20240923,092000,34267914,1861,1861,1861,1861,55
|
|
20240923,091900,34165559,1864,1864,1864,1864,20
|
|
20240923,091800,34128279,1864,1864,1864,1864,0
|
|
20240923,091700,34128279,1864,1861,1865,1861,1752
|
|
20240923,091600,30866441,1861,1861,1861,1861,154
|
|
20240923,091500,30579847,1860,1860,1860,1860,5
|
|
20240923,091400,30570547,1860,1860,1860,1860,258
|
|
20240923,091300,30090667,1859,1859,1859,1856,2645
|
|
20240923,091200,25178357,1858,1859,1859,1858,582
|
|
20240923,091100,24096946,1858,1858,1858,1858,0
|
|
20240923,091000,24096946,1858,1861,1861,1858,1525
|
|
20240923,090900,21259903,1861,1861,1861,1861,1618
|
|
20240923,090800,18248805,1861,1865,1865,1861,59
|
|
20240923,090700,18138774,1865,1865,1865,1860,2520
|
|
20240923,090600,13450536,1865,1865,1865,1865,39
|
|
20240923,090500,13377801,1865,1867,1867,1865,436
|
|
20240923,090400,12564276,1868,1869,1869,1868,2415
|
|
20240923,090300,8052836,1875,1869,1875,1869,101
|
|
20240923,090200,7864061,1875,1869,1875,1868,2754
|
|
20240923,090100,2718080,1875,1875,1875,1870,332
|
|
20240923,090000,2096250,1875,1875,1875,1875,1118
|