755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213200,355833925,1869,1869,1869,1869,13962
|
|
20240924,213100,355833925,1869,1869,1869,1869,0
|
|
20240924,213000,355833925,1869,1869,1869,1869,0
|
|
20240924,212900,355833925,1869,1869,1869,1869,0
|
|
20240924,212800,355833925,1869,1869,1869,1869,0
|
|
20240924,212700,355833925,1869,1869,1869,1869,0
|
|
20240924,212600,355833925,1869,1869,1869,1869,0
|
|
20240924,212500,355833925,1869,1869,1869,1869,0
|
|
20240924,212400,355833925,1869,1869,1869,1869,0
|
|
20240924,212300,355833925,1869,1869,1869,1869,0
|
|
20240924,212200,355833925,1869,1869,1869,1869,0
|
|
20240924,212100,355833925,1869,1869,1869,1869,0
|
|
20240924,212000,355833925,1869,1869,1869,1869,0
|
|
20240924,211900,355833925,1869,1869,1869,1869,0
|
|
20240924,211800,355833925,1869,1869,1869,1869,0
|
|
20240924,211700,355833925,1869,1869,1869,1869,0
|
|
20240924,211600,355833925,1869,1869,1869,1869,0
|
|
20240924,211500,355833925,1869,1869,1869,1869,0
|
|
20240924,211400,355833925,1869,1869,1869,1869,0
|
|
20240924,211300,355833925,1869,1869,1869,1869,0
|
|
20240924,211200,355833925,1869,1869,1869,1869,0
|
|
20240924,211100,355833925,1869,1869,1869,1869,0
|
|
20240924,211000,355833925,1869,1869,1869,1869,0
|
|
20240924,210900,355833925,1869,1869,1869,1869,0
|
|
20240924,210800,355833925,1869,1869,1869,1869,0
|
|
20240924,210700,355833925,1869,1869,1869,1869,0
|
|
20240924,210600,355833925,1869,1869,1869,1869,0
|
|
20240924,210500,355833925,1869,1869,1869,1869,0
|
|
20240924,210400,355833925,1869,1869,1869,1869,0
|
|
20240924,210300,355833925,1869,1869,1869,1869,0
|
|
20240924,210200,355833925,1869,1869,1869,1869,13962
|
|
20240924,210100,355833925,1869,1869,1869,1869,0
|
|
20240924,210000,355833925,1869,1869,1869,1869,0
|
|
20240924,205900,355833925,1869,1869,1869,1869,0
|
|
20240924,205800,355833925,1869,1869,1869,1869,0
|
|
20240924,205700,355833925,1869,1869,1869,1869,0
|
|
20240924,205600,355833925,1869,1869,1869,1869,0
|
|
20240924,205500,355833925,1869,1869,1869,1869,0
|
|
20240924,205400,355833925,1869,1869,1869,1869,0
|
|
20240924,205300,355833925,1869,1869,1869,1869,0
|
|
20240924,205200,355833925,1869,1869,1869,1869,0
|
|
20240924,205100,355833925,1869,1869,1869,1869,0
|
|
20240924,205000,355833925,1869,1869,1869,1869,0
|
|
20240924,204900,355833925,1869,1869,1869,1869,0
|
|
20240924,204800,355833925,1869,1869,1869,1869,0
|
|
20240924,204700,355833925,1869,1869,1869,1869,0
|
|
20240924,204600,355833925,1869,1869,1869,1869,0
|
|
20240924,204500,355833925,1869,1869,1869,1869,0
|
|
20240924,204400,355833925,1869,1869,1869,1869,0
|
|
20240924,204300,355833925,1869,1869,1869,1869,0
|
|
20240924,204200,355833925,1869,1869,1869,1869,0
|
|
20240924,204100,355833925,1869,1869,1869,1869,0
|
|
20240924,204000,355833925,1869,1869,1869,1869,0
|
|
20240924,203900,355833925,1869,1869,1869,1869,0
|
|
20240924,203800,355833925,1869,1869,1869,1869,0
|
|
20240924,203700,355833925,1869,1869,1869,1869,0
|
|
20240924,203600,355833925,1869,1869,1869,1869,0
|
|
20240924,203500,355833925,1869,1869,1869,1869,0
|
|
20240924,203400,355833925,1869,1869,1869,1869,0
|
|
20240924,203300,355833925,1869,1869,1869,1869,0
|
|
20240924,203200,355833925,1869,1869,1869,1869,13962
|
|
20240924,203100,355833925,1869,1869,1869,1869,0
|
|
20240924,203000,355833925,1869,1869,1869,1869,0
|
|
20240924,202900,355833925,1869,1869,1869,1869,0
|
|
20240924,202800,355833925,1869,1869,1869,1869,0
|
|
20240924,202700,355833925,1869,1869,1869,1869,0
|
|
20240924,202600,355833925,1869,1869,1869,1869,0
|
|
20240924,202500,355833925,1869,1869,1869,1869,0
|
|
20240924,202400,355833925,1869,1869,1869,1869,0
|
|
20240924,202300,355833925,1869,1869,1869,1869,0
|
|
20240924,202200,355833925,1869,1869,1869,1869,0
|
|
20240924,202100,355833925,1869,1869,1869,1869,0
|
|
20240924,202000,355833925,1869,1869,1869,1869,0
|
|
20240924,201900,355833925,1869,1869,1869,1869,0
|
|
20240924,201800,355833925,1869,1869,1869,1869,0
|
|
20240924,201700,355833925,1869,1869,1869,1869,0
|
|
20240924,201600,355833925,1869,1869,1869,1869,0
|
|
20240924,201500,355833925,1869,1869,1869,1869,0
|
|
20240924,201400,355833925,1869,1869,1869,1869,0
|
|
20240924,201300,355833925,1869,1869,1869,1869,0
|
|
20240924,201200,355833925,1869,1869,1869,1869,0
|
|
20240924,201100,355833925,1869,1869,1869,1869,0
|
|
20240924,201000,355833925,1869,1869,1869,1869,0
|
|
20240924,200900,355833925,1869,1869,1869,1869,0
|
|
20240924,200800,355833925,1869,1869,1869,1869,0
|
|
20240924,200700,355833925,1869,1869,1869,1869,0
|
|
20240924,200600,355833925,1869,1869,1869,1869,0
|
|
20240924,200500,355833925,1869,1869,1869,1869,0
|
|
20240924,200400,355833925,1869,1869,1869,1869,0
|
|
20240924,200300,355833925,1869,1869,1869,1869,0
|
|
20240924,200200,355833925,1869,1869,1869,1869,13962
|
|
20240924,200100,355833925,1869,1869,1869,1869,0
|
|
20240924,200000,355833925,1869,1869,1869,1869,0
|
|
20240924,195900,355833925,1869,1869,1869,1869,0
|
|
20240924,195800,355833925,1869,1869,1869,1869,0
|
|
20240924,195700,355833925,1869,1869,1869,1869,0
|
|
20240924,195600,355833925,1869,1869,1869,1869,0
|
|
20240924,195500,355833925,1869,1869,1869,1869,0
|
|
20240924,195400,355833925,1869,1869,1869,1869,0
|
|
20240924,195300,355833925,1869,1869,1869,1869,0
|
|
20240924,195200,355833925,1869,1869,1869,1869,0
|
|
20240924,195100,355833925,1869,1869,1869,1869,0
|
|
20240924,195000,355833925,1869,1869,1869,1869,0
|
|
20240924,194900,355833925,1869,1869,1869,1869,0
|
|
20240924,194800,355833925,1869,1869,1869,1869,0
|
|
20240924,194700,355833925,1869,1869,1869,1869,0
|
|
20240924,194600,355833925,1869,1869,1869,1869,0
|
|
20240924,194500,355833925,1869,1869,1869,1869,0
|
|
20240924,194400,355833925,1869,1869,1869,1869,0
|
|
20240924,194300,355833925,1869,1869,1869,1869,0
|
|
20240924,194200,355833925,1869,1869,1869,1869,0
|
|
20240924,194100,355833925,1869,1869,1869,1869,0
|
|
20240924,194000,355833925,1869,1869,1869,1869,0
|
|
20240924,193900,355833925,1869,1869,1869,1869,0
|
|
20240924,193800,355833925,1869,1869,1869,1869,0
|
|
20240924,193700,355833925,1869,1869,1869,1869,0
|
|
20240924,193600,355833925,1869,1869,1869,1869,0
|
|
20240924,193500,355833925,1869,1869,1869,1869,0
|
|
20240924,193400,355833925,1869,1869,1869,1869,0
|
|
20240924,193300,355833925,1869,1869,1869,1869,0
|
|
20240924,193200,355833925,1869,1869,1869,1869,13962
|
|
20240924,193100,355833925,1869,1869,1869,1869,0
|
|
20240924,193000,355833925,1869,1869,1869,1869,0
|
|
20240924,192900,355833925,1869,1869,1869,1869,0
|
|
20240924,192800,355833925,1869,1869,1869,1869,0
|
|
20240924,192700,355833925,1869,1869,1869,1869,0
|
|
20240924,192600,355833925,1869,1869,1869,1869,0
|
|
20240924,192500,355833925,1869,1869,1869,1869,0
|
|
20240924,192400,355833925,1869,1869,1869,1869,0
|
|
20240924,192300,355833925,1869,1869,1869,1869,0
|
|
20240924,192200,355833925,1869,1869,1869,1869,0
|
|
20240924,192100,355833925,1869,1869,1869,1869,0
|
|
20240924,192000,355833925,1869,1869,1869,1869,0
|
|
20240924,191900,355833925,1869,1869,1869,1869,0
|
|
20240924,191800,355833925,1869,1869,1869,1869,0
|
|
20240924,191700,355833925,1869,1869,1869,1869,0
|
|
20240924,191600,355833925,1869,1869,1869,1869,0
|
|
20240924,191500,355833925,1869,1869,1869,1869,0
|
|
20240924,191400,355833925,1869,1869,1869,1869,0
|
|
20240924,191300,355833925,1869,1869,1869,1869,0
|
|
20240924,191200,355833925,1869,1869,1869,1869,0
|
|
20240924,191100,355833925,1869,1869,1869,1869,0
|
|
20240924,191000,355833925,1869,1869,1869,1869,0
|
|
20240924,190900,355833925,1869,1869,1869,1869,0
|
|
20240924,190800,355833925,1869,1869,1869,1869,0
|
|
20240924,190700,355833925,1869,1869,1869,1869,0
|
|
20240924,190600,355833925,1869,1869,1869,1869,0
|
|
20240924,190500,355833925,1869,1869,1869,1869,0
|
|
20240924,190400,355833925,1869,1869,1869,1869,0
|
|
20240924,190300,355833925,1869,1869,1869,1869,0
|
|
20240924,190200,355833925,1869,1869,1869,1869,13962
|
|
20240924,190100,355833925,1869,1869,1869,1869,0
|
|
20240924,190000,355833925,1869,1869,1869,1869,0
|
|
20240924,185900,355833925,1869,1869,1869,1869,0
|
|
20240924,185800,355833925,1869,1869,1869,1869,0
|
|
20240924,185700,355833925,1869,1869,1869,1869,0
|
|
20240924,185600,355833925,1869,1869,1869,1869,0
|
|
20240924,185500,355833925,1869,1869,1869,1869,0
|
|
20240924,185400,355833925,1869,1869,1869,1869,0
|
|
20240924,185300,355833925,1869,1869,1869,1869,0
|
|
20240924,185200,355833925,1869,1869,1869,1869,0
|
|
20240924,185100,355833925,1869,1869,1869,1869,0
|
|
20240924,185000,355833925,1869,1869,1869,1869,0
|
|
20240924,184900,355833925,1869,1869,1869,1869,0
|
|
20240924,184800,355833925,1869,1869,1869,1869,0
|
|
20240924,184700,355833925,1869,1869,1869,1869,0
|
|
20240924,184600,355833925,1869,1869,1869,1869,0
|
|
20240924,184500,355833925,1869,1869,1869,1869,0
|
|
20240924,184400,355833925,1869,1869,1869,1869,0
|
|
20240924,184300,355833925,1869,1869,1869,1869,0
|
|
20240924,184200,355833925,1869,1869,1869,1869,0
|
|
20240924,184100,355833925,1869,1869,1869,1869,0
|
|
20240924,184000,355833925,1869,1869,1869,1869,0
|
|
20240924,183900,355833925,1869,1869,1869,1869,0
|
|
20240924,183800,355833925,1869,1869,1869,1869,0
|
|
20240924,183700,355833925,1869,1869,1869,1869,0
|
|
20240924,183600,355833925,1869,1869,1869,1869,0
|
|
20240924,183500,355833925,1869,1869,1869,1869,0
|
|
20240924,183400,355833925,1869,1869,1869,1869,0
|
|
20240924,183300,355833925,1869,1869,1869,1869,0
|
|
20240924,183200,355833925,1869,1869,1869,1869,13962
|
|
20240924,183100,355833925,1869,1869,1869,1869,0
|
|
20240924,183000,355833925,1869,1869,1869,1869,0
|
|
20240924,182900,355833925,1869,1869,1869,1869,0
|
|
20240924,182800,355833925,1869,1869,1869,1869,0
|
|
20240924,182700,355833925,1869,1869,1869,1869,0
|
|
20240924,182600,355833925,1869,1869,1869,1869,0
|
|
20240924,182500,355833925,1869,1869,1869,1869,0
|
|
20240924,182400,355833925,1869,1869,1869,1869,0
|
|
20240924,182300,355833925,1869,1869,1869,1869,0
|
|
20240924,182200,355833925,1869,1869,1869,1869,0
|
|
20240924,182100,355833925,1869,1869,1869,1869,0
|
|
20240924,182000,355833925,1869,1869,1869,1869,0
|
|
20240924,181900,355833925,1869,1869,1869,1869,0
|
|
20240924,181800,355833925,1869,1869,1869,1869,0
|
|
20240924,181700,355833925,1869,1869,1869,1869,0
|
|
20240924,181600,355833925,1869,1869,1869,1869,0
|
|
20240924,181500,355833925,1869,1869,1869,1869,0
|
|
20240924,181400,355833925,1869,1869,1869,1869,0
|
|
20240924,181300,355833925,1869,1869,1869,1869,0
|
|
20240924,181200,355833925,1869,1869,1869,1869,0
|
|
20240924,181100,355833925,1869,1869,1869,1869,0
|
|
20240924,181000,355833925,1869,1869,1869,1869,0
|
|
20240924,180900,355833925,1869,1869,1869,1869,0
|
|
20240924,180800,355833925,1869,1869,1869,1869,0
|
|
20240924,180700,355833925,1869,1869,1869,1869,0
|
|
20240924,180600,355833925,1869,1869,1869,1869,0
|
|
20240924,180500,355833925,1869,1869,1869,1869,0
|
|
20240924,180400,355833925,1869,1869,1869,1869,0
|
|
20240924,180300,355833925,1869,1869,1869,1869,0
|
|
20240924,180200,355833925,1869,1869,1869,1869,13962
|
|
20240924,180100,355833925,1869,1869,1869,1869,0
|
|
20240924,180000,355833925,1869,1869,1869,1869,0
|
|
20240924,175900,355833925,1869,1869,1869,1869,0
|
|
20240924,175800,355833925,1869,1869,1869,1869,0
|
|
20240924,175700,355833925,1869,1869,1869,1869,0
|
|
20240924,175600,355833925,1869,1869,1869,1869,0
|
|
20240924,175500,355833925,1869,1869,1869,1869,0
|
|
20240924,175400,355833925,1869,1869,1869,1869,0
|
|
20240924,175300,355833925,1869,1869,1869,1869,0
|
|
20240924,175200,355833925,1869,1869,1869,1869,0
|
|
20240924,175100,355833925,1869,1869,1869,1869,0
|
|
20240924,175000,355833925,1869,1869,1869,1869,0
|
|
20240924,174900,355833925,1869,1869,1869,1869,0
|
|
20240924,174800,355833925,1869,1869,1869,1869,0
|
|
20240924,174700,355833925,1869,1869,1869,1869,0
|
|
20240924,174600,355833925,1869,1869,1869,1869,0
|
|
20240924,174500,355833925,1869,1869,1869,1869,0
|
|
20240924,174400,355833925,1869,1869,1869,1869,0
|
|
20240924,174300,355833925,1869,1869,1869,1869,0
|
|
20240924,174200,355833925,1869,1869,1869,1869,0
|
|
20240924,174100,355833925,1869,1869,1869,1869,0
|
|
20240924,174000,355833925,1869,1869,1869,1869,0
|
|
20240924,173900,355833925,1869,1869,1869,1869,0
|
|
20240924,173800,355833925,1869,1869,1869,1869,0
|
|
20240924,173700,355833925,1869,1869,1869,1869,0
|
|
20240924,173600,355833925,1869,1869,1869,1869,0
|
|
20240924,173500,355833925,1869,1869,1869,1869,0
|
|
20240924,173400,355833925,1869,1869,1869,1869,0
|
|
20240924,173300,355833925,1869,1869,1869,1869,0
|
|
20240924,173200,355833925,1869,1869,1869,1869,13962
|
|
20240924,173100,355833925,1869,1869,1869,1869,0
|
|
20240924,173000,355833925,1869,1869,1869,1869,0
|
|
20240924,172900,355833925,1869,1869,1869,1869,0
|
|
20240924,172800,355833925,1869,1869,1869,1869,0
|
|
20240924,172700,355833925,1869,1869,1869,1869,0
|
|
20240924,172600,355833925,1869,1869,1869,1869,0
|
|
20240924,172500,355833925,1869,1869,1869,1869,0
|
|
20240924,172400,355833925,1869,1869,1869,1869,0
|
|
20240924,172300,355833925,1869,1869,1869,1869,0
|
|
20240924,172200,355833925,1869,1869,1869,1869,0
|
|
20240924,172100,355833925,1869,1869,1869,1869,0
|
|
20240924,172000,355833925,1869,1869,1869,1869,0
|
|
20240924,171900,355833925,1869,1869,1869,1869,0
|
|
20240924,171800,355833925,1869,1869,1869,1869,0
|
|
20240924,171700,355833925,1869,1869,1869,1869,0
|
|
20240924,171600,355833925,1869,1869,1869,1869,0
|
|
20240924,171500,355833925,1869,1869,1869,1869,0
|
|
20240924,171400,355833925,1869,1869,1869,1869,0
|
|
20240924,171300,355833925,1869,1869,1869,1869,0
|
|
20240924,171200,355833925,1869,1869,1869,1869,0
|
|
20240924,171100,355833925,1869,1869,1869,1869,0
|
|
20240924,171000,355833925,1869,1869,1869,1869,0
|
|
20240924,170900,355833925,1869,1869,1869,1869,0
|
|
20240924,170800,355833925,1869,1869,1869,1869,0
|
|
20240924,170700,355833925,1869,1869,1869,1869,0
|
|
20240924,170600,355833925,1869,1869,1869,1869,0
|
|
20240924,170500,355833925,1869,1869,1869,1869,0
|
|
20240924,170400,355833925,1869,1869,1869,1869,0
|
|
20240924,170300,355833925,1869,1869,1869,1869,0
|
|
20240924,170200,355833925,1869,1869,1869,1869,13962
|
|
20240924,170100,355833925,1869,1869,1869,1869,0
|
|
20240924,170000,355833925,1869,1869,1869,1869,0
|
|
20240924,165900,355833925,1869,1869,1869,1869,0
|
|
20240924,165800,355833925,1869,1869,1869,1869,0
|
|
20240924,165700,355833925,1869,1869,1869,1869,0
|
|
20240924,165600,355833925,1869,1869,1869,1869,0
|
|
20240924,165500,355833925,1869,1869,1869,1869,0
|
|
20240924,165400,355833925,1869,1869,1869,1869,0
|
|
20240924,165300,355833925,1869,1869,1869,1869,0
|
|
20240924,165200,355833925,1869,1869,1869,1869,0
|
|
20240924,165100,355833925,1869,1869,1869,1869,0
|
|
20240924,165000,355833925,1869,1869,1869,1869,0
|
|
20240924,164900,355833925,1869,1869,1869,1869,0
|
|
20240924,164800,355833925,1869,1869,1869,1869,0
|
|
20240924,164700,355833925,1869,1869,1869,1869,0
|
|
20240924,164600,355833925,1869,1869,1869,1869,0
|
|
20240924,164500,355833925,1869,1869,1869,1869,0
|
|
20240924,164400,355833925,1869,1869,1869,1869,0
|
|
20240924,164300,355833925,1869,1869,1869,1869,0
|
|
20240924,164200,355833925,1869,1869,1869,1869,0
|
|
20240924,164100,355833925,1869,1869,1869,1869,0
|
|
20240924,164000,355833925,1869,1869,1869,1869,0
|
|
20240924,163900,355833925,1869,1869,1869,1869,0
|
|
20240924,163800,355833925,1869,1869,1869,1869,0
|
|
20240924,163700,355833925,1869,1869,1869,1869,0
|
|
20240924,163600,355833925,1869,1869,1869,1869,0
|
|
20240924,163500,355833925,1869,1869,1869,1869,0
|
|
20240924,163400,355833925,1869,1869,1869,1869,0
|
|
20240924,163300,355833925,1869,1869,1869,1869,0
|
|
20240924,163200,355833925,1869,1869,1869,1869,13962
|
|
20240924,163100,355833925,1869,1869,1869,1869,0
|
|
20240924,163000,355833925,1869,1869,1869,1869,0
|
|
20240924,162900,355833925,1869,1869,1869,1869,0
|
|
20240924,162800,355833925,1869,1869,1869,1869,0
|
|
20240924,162700,355833925,1869,1869,1869,1869,0
|
|
20240924,162600,355833925,1869,1869,1869,1869,0
|
|
20240924,162500,355833925,1869,1869,1869,1869,0
|
|
20240924,162400,355833925,1869,1869,1869,1869,0
|
|
20240924,162300,355833925,1869,1869,1869,1869,0
|
|
20240924,162200,355833925,1869,1869,1869,1869,0
|
|
20240924,162100,355833925,1869,1869,1869,1869,0
|
|
20240924,162000,355833925,1869,1869,1869,1869,0
|
|
20240924,161900,355833925,1869,1869,1869,1869,0
|
|
20240924,161800,355833925,1869,1869,1869,1869,0
|
|
20240924,161700,355833925,1869,1869,1869,1869,0
|
|
20240924,161600,355833925,1869,1869,1869,1869,0
|
|
20240924,161500,355833925,1869,1869,1869,1869,0
|
|
20240924,161400,355833925,1869,1869,1869,1869,0
|
|
20240924,161300,355833925,1869,1869,1869,1869,0
|
|
20240924,161200,355833925,1869,1869,1869,1869,0
|
|
20240924,161100,355833925,1869,1869,1869,1869,0
|
|
20240924,161000,355833925,1869,1869,1869,1869,0
|
|
20240924,160900,355833925,1869,1869,1869,1869,0
|
|
20240924,160800,355833925,1869,1869,1869,1869,0
|
|
20240924,160700,355833925,1869,1869,1869,1869,0
|
|
20240924,160600,355833925,1869,1869,1869,1869,0
|
|
20240924,160500,355833925,1869,1869,1869,1869,0
|
|
20240924,160400,355833925,1869,1869,1869,1869,0
|
|
20240924,160300,355833925,1869,1869,1869,1869,0
|
|
20240924,160200,355833925,1869,1869,1869,1869,13962
|
|
20240924,160100,355833925,1869,1869,1869,1869,0
|
|
20240924,160000,355833925,1869,1869,1869,1869,0
|
|
20240924,155900,355833925,1869,1869,1869,1869,0
|
|
20240924,155800,355833925,1869,1869,1869,1869,0
|
|
20240924,155700,355833925,1869,1869,1869,1869,0
|
|
20240924,155600,355833925,1869,1869,1869,1869,0
|
|
20240924,155500,355833925,1869,1869,1869,1869,0
|
|
20240924,155400,355833925,1869,1869,1869,1869,0
|
|
20240924,155300,355833925,1869,1869,1869,1869,0
|
|
20240924,155200,355833925,1869,1869,1869,1869,0
|
|
20240924,155100,355833925,1869,1869,1869,1869,0
|
|
20240924,155000,355833925,1869,1869,1869,1869,0
|
|
20240924,154900,355833925,1869,1869,1869,1869,0
|
|
20240924,154800,355833925,1869,1869,1869,1869,0
|
|
20240924,154700,355833925,1869,1869,1869,1869,0
|
|
20240924,154600,355833925,1869,1869,1869,1869,0
|
|
20240924,154500,355833925,1869,1869,1869,1869,0
|
|
20240924,154400,355833925,1869,1869,1869,1869,0
|
|
20240924,154300,355833925,1869,1869,1869,1869,0
|
|
20240924,154200,355833925,1869,1869,1869,1869,0
|
|
20240924,154100,355833925,1869,1869,1869,1869,0
|
|
20240924,154000,355833925,1869,1869,1869,1869,0
|
|
20240924,153900,355833925,1869,1869,1869,1869,0
|
|
20240924,153800,355833925,1869,1869,1869,1869,0
|
|
20240924,153700,355833925,1869,1869,1869,1869,0
|
|
20240924,153600,355833925,1869,1869,1869,1869,0
|
|
20240924,153500,355833925,1869,1869,1869,1869,0
|
|
20240924,153400,355833925,1869,1869,1869,1869,0
|
|
20240924,153300,355833925,1869,1869,1869,1869,0
|
|
20240924,153200,355833925,1869,1869,1869,1869,13962
|
|
20240924,153100,355833925,1869,1869,1869,1869,0
|
|
20240924,153000,355833925,1869,1869,1869,1869,13962
|
|
20240924,152900,329738947,1882,1882,1882,1882,0
|
|
20240924,152800,329738947,1882,1882,1882,1882,0
|
|
20240924,152700,329738947,1882,1882,1882,1882,0
|
|
20240924,152600,329738947,1882,1882,1882,1882,0
|
|
20240924,152500,329738947,1882,1882,1882,1882,0
|
|
20240924,152400,329738947,1882,1882,1882,1882,0
|
|
20240924,152300,329738947,1882,1882,1882,1882,0
|
|
20240924,152200,329738947,1882,1882,1882,1882,0
|
|
20240924,152100,329738947,1882,1882,1882,1882,0
|
|
20240924,152000,329738947,1882,1882,1882,1882,0
|
|
20240924,151900,329738947,1882,1882,1882,1881,753
|
|
20240924,151800,328322001,1881,1882,1882,1881,51
|
|
20240924,151700,328226069,1882,1878,1882,1878,7429
|
|
20240924,151600,314259537,1879,1879,1879,1879,1
|
|
20240924,151500,314257658,1879,1878,1879,1878,605
|
|
20240924,151400,313121467,1878,1878,1878,1878,2
|
|
20240924,151300,313117711,1867,1879,1879,1867,108
|
|
20240924,151200,312916051,1879,1879,1879,1879,2
|
|
20240924,151100,312912293,1879,1876,1880,1860,22284
|
|
20240924,151000,271266805,1880,1880,1880,1875,12
|
|
20240924,150900,271244295,1876,1880,1880,1876,502
|
|
20240924,150800,270302535,1880,1880,1880,1880,1
|
|
20240924,150700,270300655,1880,1880,1880,1880,122
|
|
20240924,150600,270071295,1880,1880,1880,1880,533
|
|
20240924,150500,269069255,1880,1880,1880,1880,301
|
|
20240924,150400,268503375,1880,1880,1880,1880,9
|
|
20240924,150300,268486455,1880,1880,1880,1880,2
|
|
20240924,150200,268482695,1880,1880,1880,1880,52
|
|
20240924,150100,268384935,1880,1880,1880,1880,1
|
|
20240924,150000,268383055,1880,1880,1880,1880,2
|
|
20240924,145900,268379295,1880,1880,1880,1880,6
|
|
20240924,145800,268368015,1880,1880,1880,1880,2
|
|
20240924,145700,268364255,1879,1880,1880,1879,2906
|
|
20240924,145600,262900980,1880,1880,1880,1880,2
|
|
20240924,145500,262897220,1880,1880,1880,1880,2
|
|
20240924,145400,262893460,1880,1880,1880,1880,2
|
|
20240924,145300,262889700,1880,1879,1880,1879,5002
|
|
20240924,145200,253488629,1879,1879,1879,1879,3
|
|
20240924,145100,253482992,1873,1874,1879,1873,5326
|
|
20240924,145000,243503297,1879,1879,1879,1879,3
|
|
20240924,144900,243497660,1876,1879,1879,1876,2719
|
|
20240924,144800,238393813,1879,1877,1879,1877,3
|
|
20240924,144700,238388179,1876,1879,1879,1876,3
|
|
20240924,144600,238382545,1879,1879,1879,1878,408
|
|
20240924,144500,237615914,1879,1879,1879,1879,202
|
|
20240924,144400,237236356,1879,1879,1879,1877,941
|
|
20240924,144300,235469415,1879,1879,1879,1879,2
|
|
20240924,144200,235465657,1879,1879,1879,1879,1
|
|
20240924,144100,235463778,1878,1878,1878,1878,154
|
|
20240924,144000,235174566,1878,1878,1878,1878,978
|
|
20240924,143900,233337882,1878,1878,1878,1878,1
|
|
20240924,143800,233336004,1878,1878,1878,1878,2
|
|
20240924,143700,233332248,1878,1878,1878,1878,2
|
|
20240924,143600,233328492,1878,1878,1878,1878,1
|
|
20240924,143500,233326614,1878,1878,1878,1878,7
|
|
20240924,143400,233313468,1878,1878,1878,1878,102
|
|
20240924,143300,233121912,1877,1878,1878,1877,403
|
|
20240924,143200,232365079,1878,1876,1878,1876,202
|
|
20240924,143100,231985860,1876,1876,1876,1876,3
|
|
20240924,143000,231980232,1876,1875,1876,1875,114
|
|
20240924,142900,231766480,1875,1875,1875,1875,390
|
|
20240924,142800,231035230,1875,1875,1875,1871,29
|
|
20240924,142700,230980963,1875,1875,1875,1875,1
|
|
20240924,142600,230979088,1875,1875,1875,1875,2
|
|
20240924,142500,230975338,1875,1875,1875,1875,1
|
|
20240924,142400,230973463,1875,1875,1875,1875,101
|
|
20240924,142300,230784088,1875,1875,1875,1875,3
|
|
20240924,142200,230778463,1875,1869,1875,1869,8
|
|
20240924,142100,230763499,1875,1875,1875,1875,2
|
|
20240924,142000,230759749,1875,1875,1875,1875,0
|
|
20240924,141900,230759749,1875,1875,1875,1875,22
|
|
20240924,141800,230718499,1875,1875,1875,1875,3
|
|
20240924,141700,230712874,1875,1875,1875,1875,1
|
|
20240924,141600,230710999,1875,1874,1875,1874,1102
|
|
20240924,141500,228645849,1875,1875,1875,1875,2
|
|
20240924,141400,228642099,1875,1875,1875,1875,11
|
|
20240924,141300,228621474,1875,1875,1875,1875,1
|
|
20240924,141200,228619599,1875,1874,1875,1874,1002
|
|
20240924,141100,226741849,1875,1874,1875,1874,2092
|
|
20240924,141000,222821349,1874,1874,1874,1874,2
|
|
20240924,140900,222817601,1874,1874,1874,1874,0
|
|
20240924,140800,222817601,1874,1874,1874,1874,1002
|
|
20240924,140700,220939853,1874,1868,1874,1867,357
|
|
20240924,140600,220273268,1874,1874,1874,1874,1
|
|
20240924,140500,220271394,1874,1874,1874,1874,2
|
|
20240924,140400,220267646,1874,1874,1874,1874,1
|
|
20240924,140300,220265772,1875,1875,1875,1875,7
|
|
20240924,140200,220252647,1875,1875,1875,1875,1
|
|
20240924,140100,220250772,1875,1875,1875,1875,502
|
|
20240924,140000,219309522,1875,1875,1875,1875,1007
|
|
20240924,135900,217421397,1875,1874,1875,1874,302
|
|
20240924,135800,216855447,1874,1874,1874,1874,1
|
|
20240924,135700,216853573,1874,1874,1874,1874,4
|
|
20240924,135600,216846077,1874,1874,1874,1874,20
|
|
20240924,135500,216808597,1874,1874,1874,1874,51
|
|
20240924,135400,216713023,1874,1874,1874,1874,2
|
|
20240924,135300,216709275,1874,1874,1874,1874,2
|
|
20240924,135200,216705527,1874,1874,1874,1874,1
|
|
20240924,135100,216703653,1874,1874,1874,1874,8
|
|
20240924,135000,216688661,1874,1874,1874,1874,2
|
|
20240924,134900,216684913,1874,1874,1874,1874,0
|
|
20240924,134800,216684913,1874,1874,1874,1874,1
|
|
20240924,134700,216683039,1865,1865,1865,1865,0
|
|
20240924,134600,216683039,1865,1865,1865,1865,0
|
|
20240924,134500,216683039,1865,1865,1865,1865,0
|
|
20240924,134400,216683039,1865,1866,1866,1865,2679
|
|
20240924,134300,211685866,1866,1866,1866,1866,59
|
|
20240924,134200,211575772,1866,1866,1866,1866,0
|
|
20240924,134100,211575772,1866,1866,1866,1866,1
|
|
20240924,134000,211573906,1875,1866,1875,1866,3
|
|
20240924,133900,211568299,1865,1865,1865,1865,0
|
|
20240924,133800,211568299,1865,1870,1870,1865,5321
|
|
20240924,133700,201639909,1879,1879,1879,1879,0
|
|
20240924,133600,201639909,1879,1879,1879,1879,1
|
|
20240924,133500,201638030,1869,1870,1870,1869,1959
|
|
20240924,133400,197976136,1869,1869,1869,1869,0
|
|
20240924,133300,197976136,1869,1869,1869,1869,0
|
|
20240924,133200,197976136,1869,1869,1869,1869,0
|
|
20240924,133100,197976136,1869,1869,1869,1869,0
|
|
20240924,133000,197976136,1869,1869,1869,1869,0
|
|
20240924,132900,197976136,1869,1869,1869,1869,0
|
|
20240924,132800,197976136,1869,1869,1869,1869,0
|
|
20240924,132700,197976136,1869,1872,1872,1869,322
|
|
20240924,132600,197373656,1879,1879,1879,1879,10
|
|
20240924,132500,197354866,1879,1879,1879,1879,0
|
|
20240924,132400,197354866,1879,1879,1879,1879,50
|
|
20240924,132300,197260916,1879,1879,1879,1879,0
|
|
20240924,132200,197260916,1879,1879,1879,1879,0
|
|
20240924,132100,197260916,1879,1879,1879,1879,0
|
|
20240924,132000,197260916,1879,1879,1879,1879,0
|
|
20240924,131900,197260916,1879,1879,1879,1879,0
|
|
20240924,131800,197260916,1879,1877,1879,1877,1067
|
|
20240924,131700,195256318,1877,1877,1877,1877,1
|
|
20240924,131600,195254441,1877,1877,1877,1877,0
|
|
20240924,131500,195254441,1877,1877,1877,1877,9
|
|
20240924,131400,195237548,1877,1877,1877,1877,0
|
|
20240924,131300,195237548,1877,1877,1877,1877,0
|
|
20240924,131200,195237548,1877,1877,1877,1877,0
|
|
20240924,131100,195237548,1877,1872,1877,1872,71
|
|
20240924,131000,195104481,1877,1877,1877,1877,1
|
|
20240924,130900,195102604,1873,1877,1877,1873,167
|
|
20240924,130800,194789793,1877,1877,1877,1877,0
|
|
20240924,130700,194789793,1877,1877,1877,1877,822
|
|
20240924,130600,193246899,1877,1877,1877,1877,0
|
|
20240924,130500,193246899,1877,1877,1877,1877,0
|
|
20240924,130400,193246899,1877,1877,1877,1877,0
|
|
20240924,130300,193246899,1877,1877,1877,1877,22
|
|
20240924,130200,193205605,1877,1877,1877,1877,0
|
|
20240924,130100,193205605,1877,1877,1877,1877,0
|
|
20240924,130000,193205605,1877,1877,1877,1877,1
|
|
20240924,125900,193203728,1871,1871,1871,1871,0
|
|
20240924,125800,193203728,1871,1871,1871,1871,0
|
|
20240924,125700,193203728,1871,1871,1871,1871,0
|
|
20240924,125600,193203728,1871,1871,1871,1871,0
|
|
20240924,125500,193203728,1871,1871,1871,1871,0
|
|
20240924,125400,193203728,1871,1871,1871,1871,0
|
|
20240924,125300,193203728,1871,1871,1871,1871,0
|
|
20240924,125200,193203728,1871,1871,1871,1871,4
|
|
20240924,125100,193196244,1871,1871,1871,1871,146
|
|
20240924,125000,192923078,1867,1867,1867,1867,0
|
|
20240924,124900,192923078,1867,1867,1867,1867,0
|
|
20240924,124800,192923078,1867,1867,1867,1867,0
|
|
20240924,124700,192923078,1867,1867,1867,1867,0
|
|
20240924,124600,192923078,1867,1867,1867,1867,0
|
|
20240924,124500,192923078,1867,1867,1869,1867,6181
|
|
20240924,124400,181382691,1867,1867,1867,1867,1021
|
|
20240924,124300,179476484,1868,1868,1868,1865,2538
|
|
20240924,124200,174742278,1868,1868,1868,1868,1
|
|
20240924,124100,174740410,1868,1868,1868,1868,50
|
|
20240924,124000,174647010,1868,1868,1868,1868,100
|
|
20240924,123900,174460210,1868,1868,1868,1868,372
|
|
20240924,123800,173765314,1868,1868,1868,1868,8
|
|
20240924,123700,173750370,1868,1869,1869,1868,414
|
|
20240924,123600,172976968,1869,1869,1869,1869,0
|
|
20240924,123500,172976968,1869,1869,1869,1869,0
|
|
20240924,123400,172976968,1869,1871,1871,1869,11794
|
|
20240924,123300,150926744,1872,1874,1874,1872,4942
|
|
20240924,123200,141672325,1875,1875,1875,1875,100
|
|
20240924,123100,141484825,1875,1876,1876,1874,2647
|
|
20240924,123000,136521357,1877,1878,1878,1877,536
|
|
20240924,122900,135515280,1878,1879,1879,1878,2
|
|
20240924,122800,135511523,1879,1879,1879,1879,0
|
|
20240924,122700,135511523,1879,1879,1879,1879,0
|
|
20240924,122600,135511523,1879,1879,1879,1879,1000
|
|
20240924,122500,133632523,1879,1879,1879,1879,0
|
|
20240924,122400,133632523,1879,1879,1879,1879,1173
|
|
20240924,122300,131428456,1880,1881,1881,1880,1177
|
|
20240924,122200,129215690,1880,1880,1880,1880,0
|
|
20240924,122100,129215690,1880,1880,1880,1880,0
|
|
20240924,122000,129215690,1880,1880,1880,1880,0
|
|
20240924,121900,129215690,1880,1880,1880,1880,0
|
|
20240924,121800,129215690,1880,1880,1880,1880,0
|
|
20240924,121700,129215690,1880,1880,1880,1880,0
|
|
20240924,121600,129215690,1880,1880,1880,1880,0
|
|
20240924,121500,129215690,1880,1880,1880,1880,3000
|
|
20240924,121400,123575690,1883,1883,1883,1883,0
|
|
20240924,121300,123575690,1883,1883,1883,1883,0
|
|
20240924,121200,123575690,1883,1883,1883,1883,3000
|
|
20240924,121100,117926690,1879,1879,1879,1879,0
|
|
20240924,121000,117926690,1879,1879,1879,1879,0
|
|
20240924,120900,117926690,1879,1879,1879,1879,0
|
|
20240924,120800,117926690,1879,1879,1879,1879,0
|
|
20240924,120700,117926690,1879,1879,1879,1879,0
|
|
20240924,120600,117926690,1879,1879,1879,1879,400
|
|
20240924,120500,117175090,1879,1879,1879,1879,0
|
|
20240924,120400,117175090,1879,1883,1883,1879,181
|
|
20240924,120300,116834591,1879,1880,1880,1879,1838
|
|
20240924,120200,113379883,1883,1883,1883,1883,0
|
|
20240924,120100,113379883,1883,1883,1883,1883,0
|
|
20240924,120000,113379883,1883,1883,1883,1883,0
|
|
20240924,115900,113379883,1883,1883,1883,1883,0
|
|
20240924,115800,113379883,1883,1883,1883,1883,0
|
|
20240924,115700,113379883,1883,1883,1883,1883,0
|
|
20240924,115600,113379883,1883,1883,1883,1883,0
|
|
20240924,115500,113379883,1883,1883,1883,1883,0
|
|
20240924,115400,113379883,1883,1883,1883,1883,0
|
|
20240924,115300,113379883,1883,1883,1883,1883,0
|
|
20240924,115200,113379883,1883,1883,1883,1883,0
|
|
20240924,115100,113379883,1883,1883,1883,1883,0
|
|
20240924,115000,113379883,1883,1883,1883,1883,0
|
|
20240924,114900,113379883,1883,1883,1883,1883,0
|
|
20240924,114800,113379883,1883,1883,1883,1883,0
|
|
20240924,114700,113379883,1883,1883,1883,1883,0
|
|
20240924,114600,113379883,1883,1883,1883,1883,0
|
|
20240924,114500,113379883,1883,1883,1883,1883,0
|
|
20240924,114400,113379883,1883,1883,1883,1883,0
|
|
20240924,114300,113379883,1883,1883,1883,1883,0
|
|
20240924,114200,113379883,1883,1883,1883,1883,0
|
|
20240924,114100,113379883,1883,1883,1883,1883,0
|
|
20240924,114000,113379883,1883,1883,1883,1883,0
|
|
20240924,113900,113379883,1883,1883,1883,1883,5
|
|
20240924,113800,113370468,1884,1884,1884,1884,0
|
|
20240924,113700,113370468,1884,1884,1884,1884,0
|
|
20240924,113600,113370468,1884,1884,1884,1884,0
|
|
20240924,113500,113370468,1884,1884,1884,1884,0
|
|
20240924,113400,113370468,1884,1884,1884,1884,10
|
|
20240924,113300,113351628,1884,1884,1884,1884,550
|
|
20240924,113200,112315428,1884,1883,1884,1883,94
|
|
20240924,113100,112138389,1883,1883,1883,1883,0
|
|
20240924,113000,112138389,1883,1883,1883,1883,12
|
|
20240924,112900,112115793,1879,1879,1879,1879,0
|
|
20240924,112800,112115793,1879,1879,1879,1879,0
|
|
20240924,112700,112115793,1879,1879,1879,1879,0
|
|
20240924,112600,112115793,1879,1879,1879,1879,1
|
|
20240924,112500,112113914,1879,1879,1879,1879,0
|
|
20240924,112400,112113914,1879,1879,1879,1879,0
|
|
20240924,112300,112113914,1879,1879,1879,1879,0
|
|
20240924,112200,112113914,1879,1877,1879,1877,815
|
|
20240924,112100,110582537,1877,1877,1877,1877,311
|
|
20240924,112000,109998790,1876,1876,1876,1876,0
|
|
20240924,111900,109998790,1876,1877,1877,1876,155
|
|
20240924,111800,109707980,1876,1876,1876,1876,8
|
|
20240924,111700,109692972,1877,1877,1877,1877,0
|
|
20240924,111600,109692972,1877,1877,1877,1877,0
|
|
20240924,111500,109692972,1877,1877,1877,1877,0
|
|
20240924,111400,109692972,1877,1877,1877,1877,0
|
|
20240924,111300,109692972,1877,1877,1877,1877,0
|
|
20240924,111200,109692972,1877,1877,1877,1877,20
|
|
20240924,111100,109655432,1876,1876,1876,1876,223
|
|
20240924,111000,109237084,1877,1877,1877,1877,139
|
|
20240924,110900,108976181,1877,1877,1877,1877,92
|
|
20240924,110800,108803497,1877,1877,1877,1877,0
|
|
20240924,110700,108803497,1877,1877,1877,1877,0
|
|
20240924,110600,108803497,1877,1877,1877,1877,0
|
|
20240924,110500,108803497,1877,1877,1877,1877,0
|
|
20240924,110400,108803497,1877,1877,1877,1877,0
|
|
20240924,110300,108803497,1877,1877,1877,1877,0
|
|
20240924,110200,108803497,1877,1877,1877,1877,152
|
|
20240924,110100,108518193,1877,1878,1878,1877,2000
|
|
20240924,110000,104763432,1878,1878,1878,1878,539
|
|
20240924,105900,103751190,1879,1879,1879,1879,0
|
|
20240924,105800,103751190,1879,1879,1879,1879,1582
|
|
20240924,105700,100778612,1880,1880,1880,1880,1
|
|
20240924,105600,100776732,1881,1881,1881,1881,27
|
|
20240924,105500,100725945,1881,1881,1881,1881,0
|
|
20240924,105400,100725945,1881,1881,1881,1881,0
|
|
20240924,105300,100725945,1881,1881,1881,1881,0
|
|
20240924,105200,100725945,1881,1881,1881,1881,10
|
|
20240924,105100,100707135,1883,1883,1883,1883,0
|
|
20240924,105000,100707135,1883,1883,1883,1883,20
|
|
20240924,104900,100669475,1883,1878,1883,1878,1016
|
|
20240924,104800,98756535,1881,1880,1881,1880,1024
|
|
20240924,104700,96830595,1878,1878,1878,1878,0
|
|
20240924,104600,96830595,1878,1878,1878,1878,138
|
|
20240924,104500,96571431,1877,1877,1877,1877,0
|
|
20240924,104400,96571431,1877,1877,1877,1877,0
|
|
20240924,104300,96571431,1877,1877,1877,1877,0
|
|
20240924,104200,96571431,1877,1877,1877,1877,5000
|
|
20240924,104100,87186431,1876,1876,1876,1876,1
|
|
20240924,104000,87184555,1876,1876,1876,1876,1500
|
|
20240924,103900,84370555,1881,1881,1881,1881,0
|
|
20240924,103800,84370555,1881,1881,1881,1881,0
|
|
20240924,103700,84370555,1881,1881,1881,1881,0
|
|
20240924,103600,84370555,1881,1881,1881,1881,0
|
|
20240924,103500,84370555,1881,1881,1881,1881,270
|
|
20240924,103400,83862685,1881,1881,1881,1881,372
|
|
20240924,103300,83162953,1881,1881,1881,1881,391
|
|
20240924,103200,82427482,1881,1881,1881,1881,100
|
|
20240924,103100,82239382,1881,1881,1881,1881,0
|
|
20240924,103000,82239382,1881,1881,1881,1881,1001
|
|
20240924,102900,80356501,1879,1879,1879,1879,0
|
|
20240924,102800,80356501,1879,1879,1879,1879,0
|
|
20240924,102700,80356501,1879,1879,1879,1879,1
|
|
20240924,102600,80354622,1883,1883,1883,1883,1
|
|
20240924,102500,80352739,1881,1881,1881,1881,0
|
|
20240924,102400,80352739,1881,1875,1881,1873,2001
|
|
20240924,102300,76602613,1875,1875,1875,1875,100
|
|
20240924,102200,76415113,1881,1881,1881,1875,111
|
|
20240924,102100,76206382,1882,1882,1882,1882,0
|
|
20240924,102000,76206382,1882,1882,1882,1882,0
|
|
20240924,101900,76206382,1882,1882,1882,1882,10
|
|
20240924,101800,76187562,1882,1882,1882,1882,0
|
|
20240924,101700,76187562,1882,1882,1882,1882,0
|
|
20240924,101600,76187562,1882,1882,1882,1882,2
|
|
20240924,101500,76183798,1874,1878,1879,1874,5650
|
|
20240924,101400,65582622,1879,1879,1879,1879,25
|
|
20240924,101300,65535647,1879,1879,1879,1879,0
|
|
20240924,101200,65535647,1879,1879,1879,1879,32
|
|
20240924,101100,65475519,1879,1879,1879,1879,150
|
|
20240924,101000,65193669,1879,1879,1879,1879,1
|
|
20240924,100900,65191790,1879,1879,1879,1879,0
|
|
20240924,100800,65191790,1879,1879,1879,1879,0
|
|
20240924,100700,65191790,1879,1879,1879,1879,4
|
|
20240924,100600,65184274,1883,1883,1883,1883,1
|
|
20240924,100500,65182391,1881,1881,1881,1881,0
|
|
20240924,100400,65182391,1881,1881,1881,1881,726
|
|
20240924,100300,63816785,1881,1881,1881,1881,4
|
|
20240924,100200,63809261,1881,1881,1881,1881,1
|
|
20240924,100100,63807380,1881,1881,1881,1881,379
|
|
20240924,100000,63094481,1880,1879,1880,1877,3685
|
|
20240924,095900,56173764,1879,1879,1879,1879,5
|
|
20240924,095800,56164369,1879,1880,1880,1879,2645
|
|
20240924,095700,51192769,1880,1880,1880,1880,0
|
|
20240924,095600,51192769,1880,1880,1880,1880,231
|
|
20240924,095500,50758489,1884,1884,1884,1884,0
|
|
20240924,095400,50758489,1884,1884,1884,1884,0
|
|
20240924,095300,50758489,1884,1883,1884,1883,149
|
|
20240924,095200,50477836,1881,1881,1881,1881,0
|
|
20240924,095100,50477836,1881,1881,1881,1881,0
|
|
20240924,095000,50477836,1881,1882,1882,1881,1000
|
|
20240924,094900,48596752,1884,1884,1884,1884,504
|
|
20240924,094800,47647216,1885,1885,1885,1885,0
|
|
20240924,094700,47647216,1885,1885,1885,1885,300
|
|
20240924,094600,47081716,1882,1882,1882,1882,1210
|
|
20240924,094500,44804496,1882,1882,1882,1882,30
|
|
20240924,094400,44748036,1885,1884,1885,1884,200
|
|
20240924,094300,44371039,1885,1885,1885,1885,0
|
|
20240924,094200,44371039,1885,1885,1885,1885,0
|
|
20240924,094100,44371039,1885,1885,1885,1885,5
|
|
20240924,094000,44361614,1885,1885,1885,1885,22
|
|
20240924,093900,44320144,1885,1885,1885,1885,10
|
|
20240924,093800,44301294,1885,1885,1885,1885,5
|
|
20240924,093700,44291869,1885,1885,1885,1885,0
|
|
20240924,093600,44291869,1885,1885,1885,1885,0
|
|
20240924,093500,44291869,1885,1885,1885,1885,558
|
|
20240924,093400,43240039,1885,1885,1885,1885,100
|
|
20240924,093300,43051539,1890,1890,1890,1890,0
|
|
20240924,093200,43051539,1890,1890,1890,1890,0
|
|
20240924,093100,43051539,1890,1888,1890,1880,5388
|
|
20240924,093000,32916381,1888,1889,1889,1888,11
|
|
20240924,092900,32895608,1890,1886,1892,1886,12
|
|
20240924,092800,32872950,1892,1892,1892,1892,1
|
|
20240924,092700,32871058,1893,1893,1893,1884,1006
|
|
20240924,092600,30974573,1893,1892,1893,1892,1517
|
|
20240924,092500,28103747,1893,1893,1893,1893,0
|
|
20240924,092400,28103747,1893,1893,1893,1893,5
|
|
20240924,092300,28094282,1893,1885,1893,1885,601
|
|
20240924,092200,26961389,1893,1885,1893,1884,621
|
|
20240924,092100,25790908,1884,1884,1884,1884,50
|
|
20240924,092000,25696708,1884,1884,1884,1884,54
|
|
20240924,091900,25594972,1884,1884,1884,1884,0
|
|
20240924,091800,25594972,1884,1884,1884,1884,615
|
|
20240924,091700,24436312,1890,1890,1890,1890,670
|
|
20240924,091600,23170012,1890,1890,1890,1890,100
|
|
20240924,091500,22981012,1890,1890,1890,1890,10
|
|
20240924,091400,22962112,1890,1890,1890,1890,0
|
|
20240924,091300,22962112,1890,1890,1890,1890,1242
|
|
20240924,091200,20614732,1890,1890,1890,1890,3
|
|
20240924,091100,20609062,1888,1882,1888,1881,2518
|
|
20240924,091000,15872687,1881,1881,1881,1881,2
|
|
20240924,090900,15868925,1881,1881,1881,1881,10
|
|
20240924,090800,15850115,1881,1885,1885,1881,1052
|
|
20240924,090700,13871059,1890,1890,1890,1890,0
|
|
20240924,090600,13871059,1890,1890,1890,1890,1
|
|
20240924,090500,13869169,1886,1886,1888,1886,1900
|
|
20240924,090400,10285169,1886,1886,1888,1886,811
|
|
20240924,090300,8754701,1877,1881,1881,1877,29
|
|
20240924,090200,8700188,1881,1881,1881,1881,0
|
|
20240924,090100,8700188,1881,1881,1881,1881,3402
|
|
20240924,090000,2301026,1883,1883,1883,1883,1222
|