755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,213100,5092626089,1884,1884,1884,1884,0
|
|
20240925,213000,5092626089,1884,1884,1884,1884,0
|
|
20240925,212900,5092626089,1884,1884,1884,1884,0
|
|
20240925,212800,5092626089,1884,1884,1884,1884,0
|
|
20240925,212700,5092626089,1884,1884,1884,1884,0
|
|
20240925,212600,5092626089,1884,1884,1884,1884,0
|
|
20240925,212500,5092626089,1884,1884,1884,1884,0
|
|
20240925,212400,5092626089,1884,1884,1884,1884,0
|
|
20240925,212300,5092626089,1884,1884,1884,1884,0
|
|
20240925,212200,5092626089,1884,1884,1884,1884,0
|
|
20240925,212100,5092626089,1884,1884,1884,1884,0
|
|
20240925,212000,5092626089,1884,1884,1884,1884,0
|
|
20240925,211900,5092626089,1884,1884,1884,1884,0
|
|
20240925,211800,5092626089,1884,1884,1884,1884,0
|
|
20240925,211700,5092626089,1884,1884,1884,1884,0
|
|
20240925,211600,5092626089,1884,1884,1884,1884,0
|
|
20240925,211500,5092626089,1884,1884,1884,1884,0
|
|
20240925,211400,5092626089,1884,1884,1884,1884,0
|
|
20240925,211300,5092626089,1884,1884,1884,1884,0
|
|
20240925,211200,5092626089,1884,1884,1884,1884,0
|
|
20240925,211100,5092626089,1884,1884,1884,1884,0
|
|
20240925,211000,5092626089,1884,1884,1884,1884,0
|
|
20240925,210900,5092626089,1884,1884,1884,1884,0
|
|
20240925,210800,5092626089,1884,1884,1884,1884,0
|
|
20240925,210700,5092626089,1884,1884,1884,1884,0
|
|
20240925,210600,5092626089,1884,1884,1884,1884,0
|
|
20240925,210500,5092626089,1884,1884,1884,1884,0
|
|
20240925,210400,5092626089,1884,1884,1884,1884,0
|
|
20240925,210300,5092626089,1884,1884,1884,1884,0
|
|
20240925,210200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,210100,5092626089,1884,1884,1884,1884,0
|
|
20240925,210000,5092626089,1884,1884,1884,1884,0
|
|
20240925,205900,5092626089,1884,1884,1884,1884,0
|
|
20240925,205800,5092626089,1884,1884,1884,1884,0
|
|
20240925,205700,5092626089,1884,1884,1884,1884,0
|
|
20240925,205600,5092626089,1884,1884,1884,1884,0
|
|
20240925,205500,5092626089,1884,1884,1884,1884,0
|
|
20240925,205400,5092626089,1884,1884,1884,1884,0
|
|
20240925,205300,5092626089,1884,1884,1884,1884,0
|
|
20240925,205200,5092626089,1884,1884,1884,1884,0
|
|
20240925,205100,5092626089,1884,1884,1884,1884,0
|
|
20240925,205000,5092626089,1884,1884,1884,1884,0
|
|
20240925,204900,5092626089,1884,1884,1884,1884,0
|
|
20240925,204800,5092626089,1884,1884,1884,1884,0
|
|
20240925,204700,5092626089,1884,1884,1884,1884,0
|
|
20240925,204600,5092626089,1884,1884,1884,1884,0
|
|
20240925,204500,5092626089,1884,1884,1884,1884,0
|
|
20240925,204400,5092626089,1884,1884,1884,1884,0
|
|
20240925,204300,5092626089,1884,1884,1884,1884,0
|
|
20240925,204200,5092626089,1884,1884,1884,1884,0
|
|
20240925,204100,5092626089,1884,1884,1884,1884,0
|
|
20240925,204000,5092626089,1884,1884,1884,1884,0
|
|
20240925,203900,5092626089,1884,1884,1884,1884,0
|
|
20240925,203800,5092626089,1884,1884,1884,1884,0
|
|
20240925,203700,5092626089,1884,1884,1884,1884,0
|
|
20240925,203600,5092626089,1884,1884,1884,1884,0
|
|
20240925,203500,5092626089,1884,1884,1884,1884,0
|
|
20240925,203400,5092626089,1884,1884,1884,1884,0
|
|
20240925,203300,5092626089,1884,1884,1884,1884,0
|
|
20240925,203200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,203100,5092626089,1884,1884,1884,1884,0
|
|
20240925,203000,5092626089,1884,1884,1884,1884,0
|
|
20240925,202900,5092626089,1884,1884,1884,1884,0
|
|
20240925,202800,5092626089,1884,1884,1884,1884,0
|
|
20240925,202700,5092626089,1884,1884,1884,1884,0
|
|
20240925,202600,5092626089,1884,1884,1884,1884,0
|
|
20240925,202500,5092626089,1884,1884,1884,1884,0
|
|
20240925,202400,5092626089,1884,1884,1884,1884,0
|
|
20240925,202300,5092626089,1884,1884,1884,1884,0
|
|
20240925,202200,5092626089,1884,1884,1884,1884,0
|
|
20240925,202100,5092626089,1884,1884,1884,1884,0
|
|
20240925,202000,5092626089,1884,1884,1884,1884,0
|
|
20240925,201900,5092626089,1884,1884,1884,1884,0
|
|
20240925,201800,5092626089,1884,1884,1884,1884,0
|
|
20240925,201700,5092626089,1884,1884,1884,1884,0
|
|
20240925,201600,5092626089,1884,1884,1884,1884,0
|
|
20240925,201500,5092626089,1884,1884,1884,1884,0
|
|
20240925,201400,5092626089,1884,1884,1884,1884,0
|
|
20240925,201300,5092626089,1884,1884,1884,1884,0
|
|
20240925,201200,5092626089,1884,1884,1884,1884,0
|
|
20240925,201100,5092626089,1884,1884,1884,1884,0
|
|
20240925,201000,5092626089,1884,1884,1884,1884,0
|
|
20240925,200900,5092626089,1884,1884,1884,1884,0
|
|
20240925,200800,5092626089,1884,1884,1884,1884,0
|
|
20240925,200700,5092626089,1884,1884,1884,1884,0
|
|
20240925,200600,5092626089,1884,1884,1884,1884,0
|
|
20240925,200500,5092626089,1884,1884,1884,1884,0
|
|
20240925,200400,5092626089,1884,1884,1884,1884,0
|
|
20240925,200300,5092626089,1884,1884,1884,1884,0
|
|
20240925,200200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,200100,5092626089,1884,1884,1884,1884,0
|
|
20240925,200000,5092626089,1884,1884,1884,1884,0
|
|
20240925,195900,5092626089,1884,1884,1884,1884,0
|
|
20240925,195800,5092626089,1884,1884,1884,1884,0
|
|
20240925,195700,5092626089,1884,1884,1884,1884,0
|
|
20240925,195600,5092626089,1884,1884,1884,1884,0
|
|
20240925,195500,5092626089,1884,1884,1884,1884,0
|
|
20240925,195400,5092626089,1884,1884,1884,1884,0
|
|
20240925,195300,5092626089,1884,1884,1884,1884,0
|
|
20240925,195200,5092626089,1884,1884,1884,1884,0
|
|
20240925,195100,5092626089,1884,1884,1884,1884,0
|
|
20240925,195000,5092626089,1884,1884,1884,1884,0
|
|
20240925,194900,5092626089,1884,1884,1884,1884,0
|
|
20240925,194800,5092626089,1884,1884,1884,1884,0
|
|
20240925,194700,5092626089,1884,1884,1884,1884,0
|
|
20240925,194600,5092626089,1884,1884,1884,1884,0
|
|
20240925,194500,5092626089,1884,1884,1884,1884,0
|
|
20240925,194400,5092626089,1884,1884,1884,1884,0
|
|
20240925,194300,5092626089,1884,1884,1884,1884,0
|
|
20240925,194200,5092626089,1884,1884,1884,1884,0
|
|
20240925,194100,5092626089,1884,1884,1884,1884,0
|
|
20240925,194000,5092626089,1884,1884,1884,1884,0
|
|
20240925,193900,5092626089,1884,1884,1884,1884,0
|
|
20240925,193800,5092626089,1884,1884,1884,1884,0
|
|
20240925,193700,5092626089,1884,1884,1884,1884,0
|
|
20240925,193600,5092626089,1884,1884,1884,1884,0
|
|
20240925,193500,5092626089,1884,1884,1884,1884,0
|
|
20240925,193400,5092626089,1884,1884,1884,1884,0
|
|
20240925,193300,5092626089,1884,1884,1884,1884,0
|
|
20240925,193200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,193100,5092626089,1884,1884,1884,1884,0
|
|
20240925,193000,5092626089,1884,1884,1884,1884,0
|
|
20240925,192900,5092626089,1884,1884,1884,1884,0
|
|
20240925,192800,5092626089,1884,1884,1884,1884,0
|
|
20240925,192700,5092626089,1884,1884,1884,1884,0
|
|
20240925,192600,5092626089,1884,1884,1884,1884,0
|
|
20240925,192500,5092626089,1884,1884,1884,1884,0
|
|
20240925,192400,5092626089,1884,1884,1884,1884,0
|
|
20240925,192300,5092626089,1884,1884,1884,1884,0
|
|
20240925,192200,5092626089,1884,1884,1884,1884,0
|
|
20240925,192100,5092626089,1884,1884,1884,1884,0
|
|
20240925,192000,5092626089,1884,1884,1884,1884,0
|
|
20240925,191900,5092626089,1884,1884,1884,1884,0
|
|
20240925,191800,5092626089,1884,1884,1884,1884,0
|
|
20240925,191700,5092626089,1884,1884,1884,1884,0
|
|
20240925,191600,5092626089,1884,1884,1884,1884,0
|
|
20240925,191500,5092626089,1884,1884,1884,1884,0
|
|
20240925,191400,5092626089,1884,1884,1884,1884,0
|
|
20240925,191300,5092626089,1884,1884,1884,1884,0
|
|
20240925,191200,5092626089,1884,1884,1884,1884,0
|
|
20240925,191100,5092626089,1884,1884,1884,1884,0
|
|
20240925,191000,5092626089,1884,1884,1884,1884,0
|
|
20240925,190900,5092626089,1884,1884,1884,1884,0
|
|
20240925,190800,5092626089,1884,1884,1884,1884,0
|
|
20240925,190700,5092626089,1884,1884,1884,1884,0
|
|
20240925,190600,5092626089,1884,1884,1884,1884,0
|
|
20240925,190500,5092626089,1884,1884,1884,1884,0
|
|
20240925,190400,5092626089,1884,1884,1884,1884,0
|
|
20240925,190300,5092626089,1884,1884,1884,1884,0
|
|
20240925,190200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,190100,5092626089,1884,1884,1884,1884,0
|
|
20240925,190000,5092626089,1884,1884,1884,1884,0
|
|
20240925,185900,5092626089,1884,1884,1884,1884,0
|
|
20240925,185800,5092626089,1884,1884,1884,1884,0
|
|
20240925,185700,5092626089,1884,1884,1884,1884,0
|
|
20240925,185600,5092626089,1884,1884,1884,1884,0
|
|
20240925,185500,5092626089,1884,1884,1884,1884,0
|
|
20240925,185400,5092626089,1884,1884,1884,1884,0
|
|
20240925,185300,5092626089,1884,1884,1884,1884,0
|
|
20240925,185200,5092626089,1884,1884,1884,1884,0
|
|
20240925,185100,5092626089,1884,1884,1884,1884,0
|
|
20240925,185000,5092626089,1884,1884,1884,1884,0
|
|
20240925,184900,5092626089,1884,1884,1884,1884,0
|
|
20240925,184800,5092626089,1884,1884,1884,1884,0
|
|
20240925,184700,5092626089,1884,1884,1884,1884,0
|
|
20240925,184600,5092626089,1884,1884,1884,1884,0
|
|
20240925,184500,5092626089,1884,1884,1884,1884,0
|
|
20240925,184400,5092626089,1884,1884,1884,1884,0
|
|
20240925,184300,5092626089,1884,1884,1884,1884,0
|
|
20240925,184200,5092626089,1884,1884,1884,1884,0
|
|
20240925,184100,5092626089,1884,1884,1884,1884,0
|
|
20240925,184000,5092626089,1884,1884,1884,1884,0
|
|
20240925,183900,5092626089,1884,1884,1884,1884,0
|
|
20240925,183800,5092626089,1884,1884,1884,1884,0
|
|
20240925,183700,5092626089,1884,1884,1884,1884,0
|
|
20240925,183600,5092626089,1884,1884,1884,1884,0
|
|
20240925,183500,5092626089,1884,1884,1884,1884,0
|
|
20240925,183400,5092626089,1884,1884,1884,1884,0
|
|
20240925,183300,5092626089,1884,1884,1884,1884,0
|
|
20240925,183200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,183100,5092626089,1884,1884,1884,1884,0
|
|
20240925,183000,5092626089,1884,1884,1884,1884,0
|
|
20240925,182900,5092626089,1884,1884,1884,1884,0
|
|
20240925,182800,5092626089,1884,1884,1884,1884,0
|
|
20240925,182700,5092626089,1884,1884,1884,1884,0
|
|
20240925,182600,5092626089,1884,1884,1884,1884,0
|
|
20240925,182500,5092626089,1884,1884,1884,1884,0
|
|
20240925,182400,5092626089,1884,1884,1884,1884,0
|
|
20240925,182300,5092626089,1884,1884,1884,1884,0
|
|
20240925,182200,5092626089,1884,1884,1884,1884,0
|
|
20240925,182100,5092626089,1884,1884,1884,1884,0
|
|
20240925,182000,5092626089,1884,1884,1884,1884,0
|
|
20240925,181900,5092626089,1884,1884,1884,1884,0
|
|
20240925,181800,5092626089,1884,1884,1884,1884,0
|
|
20240925,181700,5092626089,1884,1884,1884,1884,0
|
|
20240925,181600,5092626089,1884,1884,1884,1884,0
|
|
20240925,181500,5092626089,1884,1884,1884,1884,0
|
|
20240925,181400,5092626089,1884,1884,1884,1884,0
|
|
20240925,181300,5092626089,1884,1884,1884,1884,0
|
|
20240925,181200,5092626089,1884,1884,1884,1884,0
|
|
20240925,181100,5092626089,1884,1884,1884,1884,0
|
|
20240925,181000,5092626089,1884,1884,1884,1884,0
|
|
20240925,180900,5092626089,1884,1884,1884,1884,0
|
|
20240925,180800,5092626089,1884,1884,1884,1884,0
|
|
20240925,180700,5092626089,1884,1884,1884,1884,0
|
|
20240925,180600,5092626089,1884,1884,1884,1884,0
|
|
20240925,180500,5092626089,1884,1884,1884,1884,0
|
|
20240925,180400,5092626089,1884,1884,1884,1884,0
|
|
20240925,180300,5092626089,1884,1884,1884,1884,0
|
|
20240925,180200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,180100,5092626089,1884,1884,1884,1884,0
|
|
20240925,180000,5092626089,1884,1884,1884,1884,0
|
|
20240925,175900,5092626089,1884,1884,1884,1884,0
|
|
20240925,175800,5092626089,1884,1884,1884,1884,0
|
|
20240925,175700,5092626089,1884,1884,1884,1884,0
|
|
20240925,175600,5092626089,1884,1884,1884,1884,0
|
|
20240925,175500,5092626089,1884,1884,1884,1884,0
|
|
20240925,175400,5092626089,1884,1884,1884,1884,0
|
|
20240925,175300,5092626089,1884,1884,1884,1884,0
|
|
20240925,175200,5092626089,1884,1884,1884,1884,0
|
|
20240925,175100,5092626089,1884,1884,1884,1884,0
|
|
20240925,175000,5092626089,1884,1884,1884,1884,0
|
|
20240925,174900,5092626089,1884,1884,1884,1884,0
|
|
20240925,174800,5092626089,1884,1884,1884,1884,0
|
|
20240925,174700,5092626089,1884,1884,1884,1884,0
|
|
20240925,174600,5092626089,1884,1884,1884,1884,0
|
|
20240925,174500,5092626089,1884,1884,1884,1884,0
|
|
20240925,174400,5092626089,1884,1884,1884,1884,0
|
|
20240925,174300,5092626089,1884,1884,1884,1884,0
|
|
20240925,174200,5092626089,1884,1884,1884,1884,0
|
|
20240925,174100,5092626089,1884,1884,1884,1884,0
|
|
20240925,174000,5092626089,1884,1884,1884,1884,0
|
|
20240925,173900,5092626089,1884,1884,1884,1884,0
|
|
20240925,173800,5092626089,1884,1884,1884,1884,0
|
|
20240925,173700,5092626089,1884,1884,1884,1884,0
|
|
20240925,173600,5092626089,1884,1884,1884,1884,0
|
|
20240925,173500,5092626089,1884,1884,1884,1884,0
|
|
20240925,173400,5092626089,1884,1884,1884,1884,0
|
|
20240925,173300,5092626089,1884,1884,1884,1884,0
|
|
20240925,173200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,173100,5092626089,1884,1884,1884,1884,0
|
|
20240925,173000,5092626089,1884,1884,1884,1884,0
|
|
20240925,172900,5092626089,1884,1884,1884,1884,0
|
|
20240925,172800,5092626089,1884,1884,1884,1884,0
|
|
20240925,172700,5092626089,1884,1884,1884,1884,0
|
|
20240925,172600,5092626089,1884,1884,1884,1884,0
|
|
20240925,172500,5092626089,1884,1884,1884,1884,0
|
|
20240925,172400,5092626089,1884,1884,1884,1884,0
|
|
20240925,172300,5092626089,1884,1884,1884,1884,0
|
|
20240925,172200,5092626089,1884,1884,1884,1884,0
|
|
20240925,172100,5092626089,1884,1884,1884,1884,0
|
|
20240925,172000,5092626089,1884,1884,1884,1884,0
|
|
20240925,171900,5092626089,1884,1884,1884,1884,0
|
|
20240925,171800,5092626089,1884,1884,1884,1884,0
|
|
20240925,171700,5092626089,1884,1884,1884,1884,0
|
|
20240925,171600,5092626089,1884,1884,1884,1884,0
|
|
20240925,171500,5092626089,1884,1884,1884,1884,0
|
|
20240925,171400,5092626089,1884,1884,1884,1884,0
|
|
20240925,171300,5092626089,1884,1884,1884,1884,0
|
|
20240925,171200,5092626089,1884,1884,1884,1884,0
|
|
20240925,171100,5092626089,1884,1884,1884,1884,0
|
|
20240925,171000,5092626089,1884,1884,1884,1884,0
|
|
20240925,170900,5092626089,1884,1884,1884,1884,0
|
|
20240925,170800,5092626089,1884,1884,1884,1884,0
|
|
20240925,170700,5092626089,1884,1884,1884,1884,0
|
|
20240925,170600,5092626089,1884,1884,1884,1884,0
|
|
20240925,170500,5092626089,1884,1884,1884,1884,0
|
|
20240925,170400,5092626089,1884,1884,1884,1884,0
|
|
20240925,170300,5092626089,1884,1884,1884,1884,0
|
|
20240925,170200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,170100,5092626089,1884,1884,1884,1884,0
|
|
20240925,170000,5092626089,1884,1884,1884,1884,0
|
|
20240925,165900,5092626089,1884,1884,1884,1884,0
|
|
20240925,165800,5092626089,1884,1884,1884,1884,0
|
|
20240925,165700,5092626089,1884,1884,1884,1884,0
|
|
20240925,165600,5092626089,1884,1884,1884,1884,0
|
|
20240925,165500,5092626089,1884,1884,1884,1884,0
|
|
20240925,165400,5092626089,1884,1884,1884,1884,0
|
|
20240925,165300,5092626089,1884,1884,1884,1884,0
|
|
20240925,165200,5092626089,1884,1884,1884,1884,0
|
|
20240925,165100,5092626089,1884,1884,1884,1884,0
|
|
20240925,165000,5092626089,1884,1884,1884,1884,0
|
|
20240925,164900,5092626089,1884,1884,1884,1884,0
|
|
20240925,164800,5092626089,1884,1884,1884,1884,0
|
|
20240925,164700,5092626089,1884,1884,1884,1884,0
|
|
20240925,164600,5092626089,1884,1884,1884,1884,0
|
|
20240925,164500,5092626089,1884,1884,1884,1884,0
|
|
20240925,164400,5092626089,1884,1884,1884,1884,0
|
|
20240925,164300,5092626089,1884,1884,1884,1884,0
|
|
20240925,164200,5092626089,1884,1884,1884,1884,0
|
|
20240925,164100,5092626089,1884,1884,1884,1884,0
|
|
20240925,164000,5092626089,1884,1884,1884,1884,0
|
|
20240925,163900,5092626089,1884,1884,1884,1884,0
|
|
20240925,163800,5092626089,1884,1884,1884,1884,0
|
|
20240925,163700,5092626089,1884,1884,1884,1884,0
|
|
20240925,163600,5092626089,1884,1884,1884,1884,0
|
|
20240925,163500,5092626089,1884,1884,1884,1884,0
|
|
20240925,163400,5092626089,1884,1884,1884,1884,0
|
|
20240925,163300,5092626089,1884,1884,1884,1884,0
|
|
20240925,163200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,163100,5092626089,1884,1884,1884,1884,0
|
|
20240925,163000,5092626089,1884,1884,1884,1884,0
|
|
20240925,162900,5092626089,1884,1884,1884,1884,0
|
|
20240925,162800,5092626089,1884,1884,1884,1884,0
|
|
20240925,162700,5092626089,1884,1884,1884,1884,0
|
|
20240925,162600,5092626089,1884,1884,1884,1884,0
|
|
20240925,162500,5092626089,1884,1884,1884,1884,0
|
|
20240925,162400,5092626089,1884,1884,1884,1884,0
|
|
20240925,162300,5092626089,1884,1884,1884,1884,0
|
|
20240925,162200,5092626089,1884,1884,1884,1884,0
|
|
20240925,162100,5092626089,1884,1884,1884,1884,0
|
|
20240925,162000,5092626089,1884,1884,1884,1884,0
|
|
20240925,161900,5092626089,1884,1884,1884,1884,0
|
|
20240925,161800,5092626089,1884,1884,1884,1884,0
|
|
20240925,161700,5092626089,1884,1884,1884,1884,0
|
|
20240925,161600,5092626089,1884,1884,1884,1884,0
|
|
20240925,161500,5092626089,1884,1884,1884,1884,0
|
|
20240925,161400,5092626089,1884,1884,1884,1884,0
|
|
20240925,161300,5092626089,1884,1884,1884,1884,0
|
|
20240925,161200,5092626089,1884,1884,1884,1884,0
|
|
20240925,161100,5092626089,1884,1884,1884,1884,0
|
|
20240925,161000,5092626089,1884,1884,1884,1884,0
|
|
20240925,160900,5092626089,1884,1884,1884,1884,0
|
|
20240925,160800,5092626089,1884,1884,1884,1884,0
|
|
20240925,160700,5092626089,1884,1884,1884,1884,0
|
|
20240925,160600,5092626089,1884,1884,1884,1884,0
|
|
20240925,160500,5092626089,1884,1884,1884,1884,0
|
|
20240925,160400,5092626089,1884,1884,1884,1884,0
|
|
20240925,160300,5092626089,1884,1884,1884,1884,0
|
|
20240925,160200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,160100,5092626089,1884,1884,1884,1884,0
|
|
20240925,160000,5092626089,1884,1884,1884,1884,0
|
|
20240925,155900,5092626089,1884,1884,1884,1884,0
|
|
20240925,155800,5092626089,1884,1884,1884,1884,0
|
|
20240925,155700,5092626089,1884,1884,1884,1884,0
|
|
20240925,155600,5092626089,1884,1884,1884,1884,0
|
|
20240925,155500,5092626089,1884,1884,1884,1884,0
|
|
20240925,155400,5092626089,1884,1884,1884,1884,0
|
|
20240925,155300,5092626089,1884,1884,1884,1884,0
|
|
20240925,155200,5092626089,1884,1884,1884,1884,0
|
|
20240925,155100,5092626089,1884,1884,1884,1884,0
|
|
20240925,155000,5092626089,1884,1884,1884,1884,0
|
|
20240925,154900,5092626089,1884,1884,1884,1884,0
|
|
20240925,154800,5092626089,1884,1884,1884,1884,0
|
|
20240925,154700,5092626089,1884,1884,1884,1884,0
|
|
20240925,154600,5092626089,1884,1884,1884,1884,0
|
|
20240925,154500,5092626089,1884,1884,1884,1884,0
|
|
20240925,154400,5092626089,1884,1884,1884,1884,0
|
|
20240925,154300,5092626089,1884,1884,1884,1884,0
|
|
20240925,154200,5092626089,1884,1884,1884,1884,0
|
|
20240925,154100,5092626089,1884,1884,1884,1884,0
|
|
20240925,154000,5092626089,1884,1884,1884,1884,0
|
|
20240925,153900,5092626089,1884,1884,1884,1884,0
|
|
20240925,153800,5092626089,1884,1884,1884,1884,0
|
|
20240925,153700,5092626089,1884,1884,1884,1884,0
|
|
20240925,153600,5092626089,1884,1884,1884,1884,0
|
|
20240925,153500,5092626089,1884,1884,1884,1884,0
|
|
20240925,153400,5092626089,1884,1884,1884,1884,0
|
|
20240925,153300,5092626089,1884,1884,1884,1884,0
|
|
20240925,153200,5092626089,1884,1884,1884,1884,14516
|
|
20240925,153100,5092626089,1884,1884,1884,1884,0
|
|
20240925,153000,5092626089,1884,1884,1884,1884,14516
|
|
20240925,152900,5065277945,1883,1883,1883,1883,0
|
|
20240925,152800,5065277945,1883,1883,1883,1883,0
|
|
20240925,152700,5065277945,1883,1883,1883,1883,0
|
|
20240925,152600,5065277945,1883,1883,1883,1883,0
|
|
20240925,152500,5065277945,1883,1883,1883,1883,0
|
|
20240925,152400,5065277945,1883,1883,1883,1883,0
|
|
20240925,152300,5065277945,1883,1883,1883,1883,0
|
|
20240925,152200,5065277945,1883,1883,1883,1883,0
|
|
20240925,152100,5065277945,1883,1883,1883,1883,0
|
|
20240925,152000,5065277945,1883,1883,1883,1883,0
|
|
20240925,151900,5065277945,1883,1886,1894,1883,9536
|
|
20240925,151800,5047282112,1886,1888,1888,1886,563
|
|
20240925,151700,5046220254,1886,1897,1897,1885,1416
|
|
20240925,151600,5043540408,1898,1889,1898,1885,29616
|
|
20240925,151500,4987700039,1895,1895,1895,1895,2
|
|
20240925,151400,4987696249,1898,1898,1898,1898,0
|
|
20240925,151300,4987696249,1898,1898,1898,1889,252
|
|
20240925,151200,4987220203,1888,1898,1899,1888,4387
|
|
20240925,151100,4978905968,1887,1898,1899,1887,2421
|
|
20240925,151000,4974325860,1888,1888,1888,1888,369
|
|
20240925,150900,4973629188,1899,1900,1900,1887,2056
|
|
20240925,150800,4969748739,1888,1900,1900,1888,10380
|
|
20240925,150700,4950132062,1899,1893,1899,1891,3540
|
|
20240925,150600,4943430221,1894,1899,1900,1894,4136
|
|
20240925,150500,4935594155,1899,1895,1900,1895,305
|
|
20240925,150400,4935016167,1895,1895,1895,1895,20
|
|
20240925,150300,4934978267,1900,1895,1900,1895,406
|
|
20240925,150200,4934208862,1901,1902,1902,1901,5
|
|
20240925,150100,4934199353,1902,1903,1903,1902,33
|
|
20240925,150000,4934136559,1903,1902,1903,1902,1009
|
|
20240925,145900,4932217437,1903,1895,1903,1895,6686
|
|
20240925,145800,4919542075,1895,1898,1898,1890,41410
|
|
20240925,145700,4841134528,1897,1898,1900,1897,3281
|
|
20240925,145600,4834908236,1898,1903,1903,1898,12120
|
|
20240925,145500,4811877388,1903,1902,1910,1902,1076
|
|
20240925,145400,4809830774,1902,1910,1910,1902,585
|
|
20240925,145300,4808717564,1903,1910,1910,1903,3630
|
|
20240925,145200,4801805677,1910,1905,1910,1904,1724
|
|
20240925,145100,4798515767,1903,1906,1912,1903,7818
|
|
20240925,145000,4783620853,1906,1908,1912,1905,10989
|
|
20240925,144900,4762661465,1912,1910,1912,1908,11878
|
|
20240925,144800,4739983134,1911,1912,1912,1911,1949
|
|
20240925,144700,4736257646,1912,1911,1912,1911,56
|
|
20240925,144600,4736150579,1911,1918,1918,1911,3176
|
|
20240925,144500,4730078061,1918,1912,1918,1911,1122
|
|
20240925,144400,4727933291,1911,1915,1915,1911,2527
|
|
20240925,144300,4723100442,1910,1915,1915,1910,9767
|
|
20240925,144200,4704429396,1918,1915,1918,1913,2655
|
|
20240925,144100,4699348221,1915,1915,1915,1915,487
|
|
20240925,144000,4698415616,1914,1914,1914,1914,68
|
|
20240925,143900,4698285464,1914,1913,1915,1913,1527
|
|
20240925,143800,4695363723,1914,1915,1916,1914,6305
|
|
20240925,143700,4683293602,1916,1916,1916,1916,500
|
|
20240925,143600,4682335602,1916,1916,1916,1916,100
|
|
20240925,143500,4682144002,1916,1916,1916,1916,600
|
|
20240925,143400,4680994402,1915,1916,1916,1915,2168
|
|
20240925,143300,4676840525,1916,1918,1918,1916,2272
|
|
20240925,143200,4672485216,1918,1922,1922,1918,1974
|
|
20240925,143100,4668696624,1922,1922,1922,1922,1
|
|
20240925,143000,4668694702,1918,1918,1918,1917,85
|
|
20240925,142900,4668531715,1918,1918,1918,1918,2566
|
|
20240925,142800,4663610127,1918,1918,1918,1918,0
|
|
20240925,142700,4663610127,1918,1926,1926,1918,33
|
|
20240925,142600,4663546663,1917,1920,1920,1915,6609
|
|
20240925,142500,4650882170,1920,1920,1928,1918,816
|
|
20240925,142400,4649315988,1920,1922,1929,1920,4378
|
|
20240925,142300,4640906105,1922,1929,1929,1922,1553
|
|
20240925,142200,4637920901,1929,1929,1929,1922,1046
|
|
20240925,142100,4635910469,1921,1929,1929,1921,5262
|
|
20240925,142000,4625797812,1930,1923,1930,1923,1311
|
|
20240925,141900,4623276745,1922,1930,1930,1922,314
|
|
20240925,141800,4622672821,1930,1930,1930,1922,63
|
|
20240925,141700,4622551319,1930,1930,1930,1930,53
|
|
20240925,141600,4622449029,1930,1930,1930,1922,103
|
|
20240925,141500,4622250910,1927,1930,1930,1922,558
|
|
20240925,141400,4621177084,1921,1930,1930,1921,29
|
|
20240925,141300,4621121141,1931,1931,1931,1931,52
|
|
20240925,141200,4621020729,1931,1933,1934,1920,2625
|
|
20240925,141100,4615968432,1933,1935,1935,1922,1537
|
|
20240925,141000,4613000335,1936,1932,1936,1921,4156
|
|
20240925,140900,4604963234,1932,1932,1932,1932,152
|
|
20240925,140800,4604669570,1932,1930,1933,1930,1039
|
|
20240925,140700,4602662739,1920,1929,1932,1920,66
|
|
20240925,140600,4602535467,1929,1932,1932,1929,4426
|
|
20240925,140500,4593993635,1932,1918,1933,1916,9574
|
|
20240925,140400,4575563240,1916,1923,1925,1916,5238
|
|
20240925,140300,4565511891,1926,1927,1927,1926,52
|
|
20240925,140200,4565411713,1927,1922,1928,1918,9845
|
|
20240925,140100,4546510801,1922,1929,1929,1921,338
|
|
20240925,140000,4545861033,1929,1922,1929,1921,7100
|
|
20240925,135900,4532215612,1921,1928,1928,1921,181
|
|
20240925,135800,4531867696,1929,1922,1930,1921,2233
|
|
20240925,135700,4527577787,1922,1926,1927,1922,186
|
|
20240925,135600,4527220259,1927,1925,1927,1920,3285
|
|
20240925,135500,4520905614,1924,1925,1930,1924,2996
|
|
20240925,135400,4515140403,1925,1925,1929,1925,67
|
|
20240925,135300,4515011314,1926,1924,1926,1923,1304
|
|
20240925,135200,4512502121,1924,1930,1930,1924,804
|
|
20240925,135100,4510951595,1930,1928,1931,1924,512
|
|
20240925,135000,4509965464,1931,1922,1932,1922,427
|
|
20240925,134900,4509141000,1932,1933,1935,1931,5157
|
|
20240925,134800,4499171569,1934,1920,1934,1920,4658
|
|
20240925,134700,4490192246,1925,1920,1927,1917,2733
|
|
20240925,134600,4484946943,1920,1918,1926,1918,2049
|
|
20240925,134500,4481010483,1920,1924,1927,1918,14018
|
|
20240925,134400,4454102836,1922,1923,1927,1922,4431
|
|
20240925,134300,4445582775,1923,1926,1928,1923,1852
|
|
20240925,134200,4442014930,1927,1927,1930,1920,4020
|
|
20240925,134100,4434277389,1927,1934,1935,1927,1358
|
|
20240925,134000,4431654886,1925,1926,1938,1925,12252
|
|
20240925,133900,4408022955,1926,1920,1927,1918,8901
|
|
20240925,133800,4390898656,1923,1916,1924,1915,5066
|
|
20240925,133700,4381168013,1921,1918,1921,1912,8104
|
|
20240925,133600,4365660407,1914,1922,1924,1914,15140
|
|
20240925,133500,4336645128,1922,1922,1928,1917,8776
|
|
20240925,133400,4319789458,1921,1922,1926,1917,6173
|
|
20240925,133300,4307941479,1921,1923,1926,1919,14568
|
|
20240925,133200,4279958882,1924,1929,1929,1923,5500
|
|
20240925,133100,4269376198,1928,1933,1933,1925,2480
|
|
20240925,133000,4264591008,1933,1925,1933,1925,3746
|
|
20240925,132900,4257360502,1927,1926,1927,1922,19048
|
|
20240925,132800,4220740238,1926,1931,1932,1922,17151
|
|
20240925,132700,4187715565,1931,1927,1934,1924,12387
|
|
20240925,132600,4163858920,1927,1936,1941,1926,17948
|
|
20240925,132500,4129233515,1936,1941,1942,1936,5929
|
|
20240925,132400,4117733497,1941,1936,1943,1931,11422
|
|
20240925,132300,4095617439,1936,1932,1936,1929,69213
|
|
20240925,132200,3961981300,1933,1932,1937,1930,41847
|
|
20240925,132100,3881163673,1932,1948,1948,1931,53820
|
|
20240925,132000,3776860018,1954,1971,1972,1940,79071
|
|
20240925,131900,3622353315,1968,1967,1993,1948,139954
|
|
20240925,131800,3346666135,1967,2005,2010,1951,228521
|
|
20240925,131700,2894516105,2010,1919,2015,1915,335756
|
|
20240925,131600,2229071145,1920,1920,1920,1912,7732
|
|
20240925,131500,2214246256,1922,1914,1925,1914,6705
|
|
20240925,131400,2201363229,1913,1917,1918,1910,1358
|
|
20240925,131300,2198762323,1917,1908,1917,1908,8385
|
|
20240925,131200,2182752469,1907,1915,1915,1907,4028
|
|
20240925,131100,2175059771,1912,1912,1916,1910,1914
|
|
20240925,131000,2171401827,1912,1909,1919,1907,6803
|
|
20240925,130900,2158409866,1909,1909,1919,1907,28174
|
|
20240925,130800,2104626228,1907,1918,1921,1907,39016
|
|
20240925,130700,2030007994,1918,1922,1922,1916,23335
|
|
20240925,130600,1985239437,1921,1926,1928,1921,26422
|
|
20240925,130500,1934411213,1927,1930,1936,1926,25378
|
|
20240925,130400,1885448071,1934,1926,1935,1926,13391
|
|
20240925,130300,1859590809,1926,1932,1936,1926,35062
|
|
20240925,130200,1791995351,1925,1937,1946,1922,82025
|
|
20240925,130100,1633300853,1936,2005,2015,1933,167290
|
|
20240925,130000,1304997064,2005,1974,2050,1971,306112
|
|
20240925,125900,683293515,1971,1910,2020,1910,124273
|
|
20240925,125800,437557791,1911,1911,1911,1911,100
|
|
20240925,125700,437366691,1912,1912,1912,1912,0
|
|
20240925,125600,437366691,1912,1911,1912,1911,12
|
|
20240925,125500,437343749,1912,1911,1912,1911,3924
|
|
20240925,125400,429843989,1912,1912,1912,1912,222
|
|
20240925,125300,429419525,1912,1909,1912,1909,5350
|
|
20240925,125200,419201520,1909,1909,1909,1909,1
|
|
20240925,125100,419199611,1909,1908,1909,1901,2780
|
|
20240925,125000,413892797,1901,1907,1910,1901,1505
|
|
20240925,124900,411019122,1907,1904,1907,1904,4259
|
|
20240925,124800,402904124,1904,1904,1904,1900,3431
|
|
20240925,124700,396371883,1904,1904,1904,1904,20
|
|
20240925,124600,396333803,1903,1900,1903,1899,6902
|
|
20240925,124500,383215919,1900,1900,1900,1900,0
|
|
20240925,124400,383215919,1900,1899,1900,1899,2584
|
|
20240925,124300,378308555,1897,1897,1897,1897,0
|
|
20240925,124200,378308555,1897,1897,1897,1897,0
|
|
20240925,124100,378308555,1897,1897,1897,1897,10
|
|
20240925,124000,378289585,1893,1893,1893,1893,0
|
|
20240925,123900,378289585,1893,1893,1893,1893,0
|
|
20240925,123800,378289585,1893,1893,1893,1893,240
|
|
20240925,123700,377835265,1893,1893,1893,1893,1000
|
|
20240925,123600,375942265,1893,1893,1893,1893,0
|
|
20240925,123500,375942265,1893,1893,1893,1893,1
|
|
20240925,123400,375940372,1894,1893,1894,1893,11
|
|
20240925,123300,375919539,1897,1897,1897,1897,0
|
|
20240925,123200,375919539,1897,1897,1897,1897,0
|
|
20240925,123100,375919539,1897,1897,1897,1897,0
|
|
20240925,123000,375919539,1897,1897,1897,1897,131
|
|
20240925,122900,375671032,1897,1897,1897,1897,4
|
|
20240925,122800,375663444,1897,1896,1897,1891,794
|
|
20240925,122700,374157532,1896,1896,1896,1896,124
|
|
20240925,122600,373922428,1897,1896,1897,1896,507
|
|
20240925,122500,372961150,1896,1893,1896,1893,16666
|
|
20240925,122400,341412409,1893,1893,1893,1893,500
|
|
20240925,122300,340465909,1893,1896,1896,1893,125
|
|
20240925,122200,340229175,1895,1895,1895,1895,0
|
|
20240925,122100,340229175,1895,1895,1895,1895,1
|
|
20240925,122000,340227280,1896,1896,1896,1896,0
|
|
20240925,121900,340227280,1896,1895,1896,1895,3
|
|
20240925,121800,340221593,1896,1895,1896,1895,601
|
|
20240925,121700,339082205,1895,1895,1895,1895,0
|
|
20240925,121600,339082205,1895,1895,1895,1895,0
|
|
20240925,121500,339082205,1895,1895,1895,1895,1
|
|
20240925,121400,339080310,1891,1891,1891,1891,0
|
|
20240925,121300,339080310,1891,1891,1891,1891,501
|
|
20240925,121200,338132919,1891,1891,1891,1891,1
|
|
20240925,121100,338131028,1891,1891,1891,1891,0
|
|
20240925,121000,338131028,1891,1891,1891,1891,0
|
|
20240925,120900,338131028,1891,1891,1891,1891,0
|
|
20240925,120800,338131028,1891,1891,1891,1891,19
|
|
20240925,120700,338095099,1891,1891,1891,1891,0
|
|
20240925,120600,338095099,1891,1892,1892,1891,200
|
|
20240925,120500,337716898,1892,1892,1892,1892,0
|
|
20240925,120400,337716898,1892,1892,1892,1892,0
|
|
20240925,120300,337716898,1892,1892,1892,1892,0
|
|
20240925,120200,337716898,1892,1892,1892,1892,0
|
|
20240925,120100,337716898,1892,1892,1892,1892,0
|
|
20240925,120000,337716898,1892,1892,1892,1892,1
|
|
20240925,115900,337715006,1893,1893,1893,1893,47
|
|
20240925,115800,337626035,1893,1894,1894,1893,112
|
|
20240925,115700,337413910,1894,1894,1894,1894,1
|
|
20240925,115600,337412016,1899,1896,1899,1895,4075
|
|
20240925,115500,329685443,1899,1899,1899,1899,2
|
|
20240925,115400,329681645,1896,1896,1896,1896,0
|
|
20240925,115300,329681645,1896,1896,1896,1896,2
|
|
20240925,115200,329677853,1896,1896,1896,1896,12
|
|
20240925,115100,329655101,1900,1900,1900,1900,46
|
|
20240925,115000,329567701,1900,1900,1900,1900,0
|
|
20240925,114900,329567701,1900,1900,1900,1900,212
|
|
20240925,114800,329164901,1900,1900,1900,1900,0
|
|
20240925,114700,329164901,1900,1900,1900,1900,632
|
|
20240925,114600,327964101,1900,1900,1900,1900,1037
|
|
20240925,114500,325993801,1900,1896,1900,1896,743
|
|
20240925,114400,324583453,1896,1900,1900,1896,3716
|
|
20240925,114300,317535441,1901,1901,1901,1901,0
|
|
20240925,114200,317535441,1901,1900,1901,1900,121
|
|
20240925,114100,317305490,1900,1900,1901,1900,837
|
|
20240925,114000,315715183,1900,1899,1900,1899,1231
|
|
20240925,113900,313377513,1899,1899,1899,1899,802
|
|
20240925,113800,311854515,1898,1897,1898,1897,748
|
|
20240925,113700,310435337,1896,1895,1896,1895,321
|
|
20240925,113600,309827041,1895,1895,1895,1895,0
|
|
20240925,113500,309827041,1895,1895,1895,1895,1
|
|
20240925,113400,309825146,1895,1895,1895,1895,1
|
|
20240925,113300,309823251,1894,1894,1894,1894,223
|
|
20240925,113200,309400889,1895,1895,1895,1895,0
|
|
20240925,113100,309400889,1895,1895,1895,1895,10
|
|
20240925,113000,309381939,1894,1894,1894,1894,0
|
|
20240925,112900,309381939,1894,1895,1895,1894,333
|
|
20240925,112800,308750934,1896,1896,1896,1896,14
|
|
20240925,112700,308724390,1896,1896,1896,1896,2
|
|
20240925,112600,308720598,1896,1896,1896,1896,0
|
|
20240925,112500,308720598,1896,1896,1896,1896,39
|
|
20240925,112400,308646654,1897,1897,1897,1897,0
|
|
20240925,112300,308646654,1897,1897,1897,1897,0
|
|
20240925,112200,308646654,1897,1897,1897,1897,3
|
|
20240925,112100,308640963,1897,1897,1897,1897,0
|
|
20240925,112000,308640963,1897,1897,1897,1897,1
|
|
20240925,111900,308639066,1891,1891,1891,1891,0
|
|
20240925,111800,308639066,1891,1895,1898,1891,339
|
|
20240925,111700,307996914,1898,1898,1898,1898,0
|
|
20240925,111600,307996914,1898,1898,1898,1898,10
|
|
20240925,111500,307977934,1898,1898,1898,1898,1
|
|
20240925,111400,307976036,1897,1897,1897,1897,691
|
|
20240925,111300,306665209,1899,1899,1899,1899,1
|
|
20240925,111200,306663310,1899,1899,1899,1899,441
|
|
20240925,111100,305825851,1899,1899,1899,1899,0
|
|
20240925,111000,305825851,1899,1899,1899,1899,0
|
|
20240925,110900,305825851,1899,1895,1899,1895,3
|
|
20240925,110800,305820162,1899,1898,1899,1898,776
|
|
20240925,110700,304346541,1899,1898,1899,1898,35
|
|
20240925,110600,304280110,1898,1897,1898,1897,1904
|
|
20240925,110500,300666408,1897,1897,1897,1897,25
|
|
20240925,110400,300618983,1897,1897,1897,1897,30
|
|
20240925,110300,300562073,1898,1898,1898,1898,111
|
|
20240925,110200,300351395,1898,1899,1899,1898,146
|
|
20240925,110100,300074233,1899,1899,1899,1899,10
|
|
20240925,110000,300055243,1899,1896,1899,1896,270
|
|
20240925,105900,299543185,1896,1896,1896,1896,0
|
|
20240925,105800,299543185,1896,1896,1896,1896,0
|
|
20240925,105700,299543185,1896,1896,1896,1896,1
|
|
20240925,105600,299541289,1896,1896,1896,1896,1
|
|
20240925,105500,299539393,1896,1896,1896,1896,1
|
|
20240925,105400,299537497,1896,1895,1896,1895,4
|
|
20240925,105300,299529916,1895,1895,1895,1895,62
|
|
20240925,105200,299412426,1895,1895,1895,1895,0
|
|
20240925,105100,299412426,1895,1895,1895,1895,30
|
|
20240925,105000,299355576,1895,1895,1895,1895,1
|
|
20240925,104900,299353681,1895,1895,1895,1895,20
|
|
20240925,104800,299315781,1896,1896,1896,1896,1
|
|
20240925,104700,299313885,1896,1896,1896,1896,1
|
|
20240925,104600,299311989,1896,1899,1899,1896,153
|
|
20240925,104500,299021500,1899,1899,1899,1881,7034
|
|
20240925,104400,285756116,1899,1898,1899,1898,431
|
|
20240925,104300,284937648,1898,1896,1898,1896,409
|
|
20240925,104200,284161775,1897,1895,1897,1895,3
|
|
20240925,104100,284156086,1897,1894,1897,1894,8610
|
|
20240925,104000,267842443,1888,1894,1894,1888,12
|
|
20240925,103900,267819774,1890,1892,1893,1888,693
|
|
20240925,103800,266511365,1888,1889,1893,1888,3563
|
|
20240925,103700,259775690,1890,1890,1890,1890,101
|
|
20240925,103600,259584800,1890,1890,1890,1890,1
|
|
20240925,103500,259582910,1890,1890,1890,1890,2
|
|
20240925,103400,259579130,1890,1882,1890,1882,51
|
|
20240925,103300,259483140,1881,1881,1881,1881,0
|
|
20240925,103200,259483140,1881,1881,1881,1881,0
|
|
20240925,103100,259483140,1881,1882,1882,1881,1062
|
|
20240925,103000,257484698,1890,1890,1890,1890,1
|
|
20240925,102900,257482808,1881,1881,1881,1881,1
|
|
20240925,102800,257480927,1881,1881,1881,1881,10
|
|
20240925,102700,257462117,1880,1890,1890,1880,9886
|
|
20240925,102600,238844037,1893,1890,1893,1890,2
|
|
20240925,102500,238840254,1888,1890,1890,1888,1003
|
|
20240925,102400,236945537,1891,1891,1891,1890,501
|
|
20240925,102300,235998154,1892,1892,1896,1892,484
|
|
20240925,102200,235080624,1896,1891,1896,1891,27
|
|
20240925,102100,235029503,1892,1893,1893,1892,25
|
|
20240925,102000,234982198,1893,1897,1897,1893,5
|
|
20240925,101900,234972725,1893,1893,1893,1893,51
|
|
20240925,101800,234876182,1897,1897,1897,1897,1
|
|
20240925,101700,234874285,1893,1893,1893,1893,200
|
|
20240925,101600,234495685,1892,1894,1899,1892,2873
|
|
20240925,101500,229057552,1893,1897,1897,1893,3353
|
|
20240925,101400,222708896,1897,1897,1897,1897,0
|
|
20240925,101300,222708896,1897,1897,1897,1897,1
|
|
20240925,101200,222706999,1896,1896,1896,1896,0
|
|
20240925,101100,222706999,1896,1896,1896,1896,0
|
|
20240925,101000,222706999,1896,1896,1896,1896,0
|
|
20240925,100900,222706999,1896,1896,1896,1896,5
|
|
20240925,100800,222697519,1902,1902,1902,1902,0
|
|
20240925,100700,222697519,1902,1902,1902,1902,2
|
|
20240925,100600,222693715,1902,1895,1902,1895,173
|
|
20240925,100500,222365873,1895,1900,1900,1895,3220
|
|
20240925,100400,216258613,1904,1904,1904,1904,3
|
|
20240925,100300,216252901,1905,1905,1905,1905,56
|
|
20240925,100200,216146221,1905,1905,1905,1905,1
|
|
20240925,100100,216144316,1899,1905,1905,1899,2501
|
|
20240925,100000,211393008,1906,1900,1906,1900,62
|
|
20240925,095900,211275196,1900,1900,1900,1900,0
|
|
20240925,095800,211275196,1900,1906,1906,1900,250
|
|
20240925,095700,210798996,1906,1906,1906,1906,0
|
|
20240925,095600,210798996,1906,1900,1906,1900,6
|
|
20240925,095500,210787566,1906,1901,1906,1900,151
|
|
20240925,095400,210500630,1906,1906,1907,1906,261
|
|
20240925,095300,210002918,1907,1907,1907,1907,0
|
|
20240925,095200,210002918,1907,1907,1907,1907,1074
|
|
20240925,095100,207954800,1907,1906,1907,1906,662
|
|
20240925,095000,206693026,1906,1906,1906,1906,0
|
|
20240925,094900,206693026,1906,1906,1906,1906,52
|
|
20240925,094800,206593914,1907,1907,1907,1907,0
|
|
20240925,094700,206593914,1907,1906,1907,1898,2636
|
|
20240925,094600,201569713,1907,1900,1907,1900,2890
|
|
20240925,094500,196062186,1900,1900,1900,1900,0
|
|
20240925,094400,196062186,1900,1900,1900,1900,0
|
|
20240925,094300,196062186,1900,1900,1900,1900,3018
|
|
20240925,094200,190327986,1900,1900,1900,1900,1
|
|
20240925,094100,190326086,1900,1900,1900,1900,18
|
|
20240925,094000,190291886,1900,1898,1900,1898,12
|
|
20240925,093900,190269104,1896,1898,1898,1896,400
|
|
20240925,093800,189510700,1898,1898,1898,1898,0
|
|
20240925,093700,189510700,1898,1899,1899,1898,72
|
|
20240925,093600,189374034,1900,1900,1900,1900,0
|
|
20240925,093500,189374034,1900,1900,1900,1900,788
|
|
20240925,093400,187876834,1905,1905,1905,1905,0
|
|
20240925,093300,187876834,1905,1905,1905,1905,2
|
|
20240925,093200,187873024,1898,1898,1898,1898,1
|
|
20240925,093100,187871126,1895,1904,1906,1895,11147
|
|
20240925,093000,166715193,1903,1903,1903,1903,50
|
|
20240925,092900,166620043,1900,1895,1900,1895,1052
|
|
20240925,092800,164621253,1895,1895,1895,1895,100
|
|
20240925,092700,164431753,1895,1895,1895,1895,500
|
|
20240925,092600,163484253,1895,1900,1900,1894,554
|
|
20240925,092500,162434449,1900,1900,1900,1900,30
|
|
20240925,092400,162377449,1904,1904,1904,1892,2988
|
|
20240925,092300,156715587,1904,1895,1904,1894,334
|
|
20240925,092200,156082671,1905,1901,1906,1901,2270
|
|
20240925,092100,151759528,1902,1899,1902,1899,6000
|
|
20240925,092000,140354942,1899,1893,1899,1893,4
|
|
20240925,091900,140347358,1892,1899,1899,1892,4947
|
|
20240925,091800,130983805,1899,1899,1899,1899,15
|
|
20240925,091700,130955320,1899,1894,1900,1891,4700
|
|
20240925,091600,122034909,1892,1892,1892,1892,627
|
|
20240925,091500,120848625,1892,1892,1892,1892,19
|
|
20240925,091400,120812677,1892,1893,1893,1877,2023
|
|
20240925,091300,117008397,1885,1886,1886,1885,2200
|
|
20240925,091200,112861349,1885,1885,1885,1885,2000
|
|
20240925,091100,109091349,1885,1887,1887,1885,2610
|
|
20240925,091000,104167868,1887,1887,1887,1887,54
|
|
20240925,090900,104065970,1887,1895,1895,1887,240
|
|
20240925,090800,103611458,1895,1892,1895,1889,1517
|
|
20240925,090700,100741524,1892,1900,1901,1892,3131
|
|
20240925,090600,94792700,1901,1897,1901,1895,11002
|
|
20240925,090500,73895035,1897,1889,1897,1889,19154
|
|
20240925,090400,37650853,1888,1887,1888,1885,1001
|
|
20240925,090300,35762250,1887,1888,1888,1886,561
|
|
20240925,090200,34703643,1889,1872,1889,1872,520
|
|
20240925,090100,33721414,1872,1881,1881,1872,5416
|
|
20240925,090000,23550370,1881,1880,1894,1880,12401
|