755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,213200,514402894,1926,1926,1926,1926,2632
|
|
20240927,213100,514402894,1926,1926,1926,1926,0
|
|
20240927,213000,514402894,1926,1926,1926,1926,0
|
|
20240927,212900,514402894,1926,1926,1926,1926,0
|
|
20240927,212800,514402894,1926,1926,1926,1926,0
|
|
20240927,212700,514402894,1926,1926,1926,1926,0
|
|
20240927,212600,514402894,1926,1926,1926,1926,0
|
|
20240927,212500,514402894,1926,1926,1926,1926,0
|
|
20240927,212400,514402894,1926,1926,1926,1926,0
|
|
20240927,212300,514402894,1926,1926,1926,1926,0
|
|
20240927,212200,514402894,1926,1926,1926,1926,0
|
|
20240927,212100,514402894,1926,1926,1926,1926,0
|
|
20240927,212000,514402894,1926,1926,1926,1926,0
|
|
20240927,211900,514402894,1926,1926,1926,1926,0
|
|
20240927,211800,514402894,1926,1926,1926,1926,0
|
|
20240927,211700,514402894,1926,1926,1926,1926,0
|
|
20240927,211600,514402894,1926,1926,1926,1926,0
|
|
20240927,211500,514402894,1926,1926,1926,1926,0
|
|
20240927,211400,514402894,1926,1926,1926,1926,0
|
|
20240927,211300,514402894,1926,1926,1926,1926,0
|
|
20240927,211200,514402894,1926,1926,1926,1926,0
|
|
20240927,211100,514402894,1926,1926,1926,1926,0
|
|
20240927,211000,514402894,1926,1926,1926,1926,0
|
|
20240927,210900,514402894,1926,1926,1926,1926,0
|
|
20240927,210800,514402894,1926,1926,1926,1926,0
|
|
20240927,210700,514402894,1926,1926,1926,1926,0
|
|
20240927,210600,514402894,1926,1926,1926,1926,0
|
|
20240927,210500,514402894,1926,1926,1926,1926,0
|
|
20240927,210400,514402894,1926,1926,1926,1926,0
|
|
20240927,210300,514402894,1926,1926,1926,1926,0
|
|
20240927,210200,514402894,1926,1926,1926,1926,2632
|
|
20240927,210100,514402894,1926,1926,1926,1926,0
|
|
20240927,210000,514402894,1926,1926,1926,1926,0
|
|
20240927,205900,514402894,1926,1926,1926,1926,0
|
|
20240927,205800,514402894,1926,1926,1926,1926,0
|
|
20240927,205700,514402894,1926,1926,1926,1926,0
|
|
20240927,205600,514402894,1926,1926,1926,1926,0
|
|
20240927,205500,514402894,1926,1926,1926,1926,0
|
|
20240927,205400,514402894,1926,1926,1926,1926,0
|
|
20240927,205300,514402894,1926,1926,1926,1926,0
|
|
20240927,205200,514402894,1926,1926,1926,1926,0
|
|
20240927,205100,514402894,1926,1926,1926,1926,0
|
|
20240927,205000,514402894,1926,1926,1926,1926,0
|
|
20240927,204900,514402894,1926,1926,1926,1926,0
|
|
20240927,204800,514402894,1926,1926,1926,1926,0
|
|
20240927,204700,514402894,1926,1926,1926,1926,0
|
|
20240927,204600,514402894,1926,1926,1926,1926,0
|
|
20240927,204500,514402894,1926,1926,1926,1926,0
|
|
20240927,204400,514402894,1926,1926,1926,1926,0
|
|
20240927,204300,514402894,1926,1926,1926,1926,0
|
|
20240927,204200,514402894,1926,1926,1926,1926,0
|
|
20240927,204100,514402894,1926,1926,1926,1926,0
|
|
20240927,204000,514402894,1926,1926,1926,1926,0
|
|
20240927,203900,514402894,1926,1926,1926,1926,0
|
|
20240927,203800,514402894,1926,1926,1926,1926,0
|
|
20240927,203700,514402894,1926,1926,1926,1926,0
|
|
20240927,203600,514402894,1926,1926,1926,1926,0
|
|
20240927,203500,514402894,1926,1926,1926,1926,0
|
|
20240927,203400,514402894,1926,1926,1926,1926,0
|
|
20240927,203300,514402894,1926,1926,1926,1926,0
|
|
20240927,203200,514402894,1926,1926,1926,1926,2632
|
|
20240927,203100,514402894,1926,1926,1926,1926,0
|
|
20240927,203000,514402894,1926,1926,1926,1926,0
|
|
20240927,202900,514402894,1926,1926,1926,1926,0
|
|
20240927,202800,514402894,1926,1926,1926,1926,0
|
|
20240927,202700,514402894,1926,1926,1926,1926,0
|
|
20240927,202600,514402894,1926,1926,1926,1926,0
|
|
20240927,202500,514402894,1926,1926,1926,1926,0
|
|
20240927,202400,514402894,1926,1926,1926,1926,0
|
|
20240927,202300,514402894,1926,1926,1926,1926,0
|
|
20240927,202200,514402894,1926,1926,1926,1926,0
|
|
20240927,202100,514402894,1926,1926,1926,1926,0
|
|
20240927,202000,514402894,1926,1926,1926,1926,0
|
|
20240927,201900,514402894,1926,1926,1926,1926,0
|
|
20240927,201800,514402894,1926,1926,1926,1926,0
|
|
20240927,201700,514402894,1926,1926,1926,1926,0
|
|
20240927,201600,514402894,1926,1926,1926,1926,0
|
|
20240927,201500,514402894,1926,1926,1926,1926,0
|
|
20240927,201400,514402894,1926,1926,1926,1926,0
|
|
20240927,201300,514402894,1926,1926,1926,1926,0
|
|
20240927,201200,514402894,1926,1926,1926,1926,0
|
|
20240927,201100,514402894,1926,1926,1926,1926,0
|
|
20240927,201000,514402894,1926,1926,1926,1926,0
|
|
20240927,200900,514402894,1926,1926,1926,1926,0
|
|
20240927,200800,514402894,1926,1926,1926,1926,0
|
|
20240927,200700,514402894,1926,1926,1926,1926,0
|
|
20240927,200600,514402894,1926,1926,1926,1926,0
|
|
20240927,200500,514402894,1926,1926,1926,1926,0
|
|
20240927,200400,514402894,1926,1926,1926,1926,0
|
|
20240927,200300,514402894,1926,1926,1926,1926,0
|
|
20240927,200200,514402894,1926,1926,1926,1926,2632
|
|
20240927,200100,514402894,1926,1926,1926,1926,0
|
|
20240927,200000,514402894,1926,1926,1926,1926,0
|
|
20240927,195900,514402894,1926,1926,1926,1926,0
|
|
20240927,195800,514402894,1926,1926,1926,1926,0
|
|
20240927,195700,514402894,1926,1926,1926,1926,0
|
|
20240927,195600,514402894,1926,1926,1926,1926,0
|
|
20240927,195500,514402894,1926,1926,1926,1926,0
|
|
20240927,195400,514402894,1926,1926,1926,1926,0
|
|
20240927,195300,514402894,1926,1926,1926,1926,0
|
|
20240927,195200,514402894,1926,1926,1926,1926,0
|
|
20240927,195100,514402894,1926,1926,1926,1926,0
|
|
20240927,195000,514402894,1926,1926,1926,1926,0
|
|
20240927,194900,514402894,1926,1926,1926,1926,0
|
|
20240927,194800,514402894,1926,1926,1926,1926,0
|
|
20240927,194700,514402894,1926,1926,1926,1926,0
|
|
20240927,194600,514402894,1926,1926,1926,1926,0
|
|
20240927,194500,514402894,1926,1926,1926,1926,0
|
|
20240927,194400,514402894,1926,1926,1926,1926,0
|
|
20240927,194300,514402894,1926,1926,1926,1926,0
|
|
20240927,194200,514402894,1926,1926,1926,1926,0
|
|
20240927,194100,514402894,1926,1926,1926,1926,0
|
|
20240927,194000,514402894,1926,1926,1926,1926,0
|
|
20240927,193900,514402894,1926,1926,1926,1926,0
|
|
20240927,193800,514402894,1926,1926,1926,1926,0
|
|
20240927,193700,514402894,1926,1926,1926,1926,0
|
|
20240927,193600,514402894,1926,1926,1926,1926,0
|
|
20240927,193500,514402894,1926,1926,1926,1926,0
|
|
20240927,193400,514402894,1926,1926,1926,1926,0
|
|
20240927,193300,514402894,1926,1926,1926,1926,0
|
|
20240927,193200,514402894,1926,1926,1926,1926,2632
|
|
20240927,193100,514402894,1926,1926,1926,1926,0
|
|
20240927,193000,514402894,1926,1926,1926,1926,0
|
|
20240927,192900,514402894,1926,1926,1926,1926,0
|
|
20240927,192800,514402894,1926,1926,1926,1926,0
|
|
20240927,192700,514402894,1926,1926,1926,1926,0
|
|
20240927,192600,514402894,1926,1926,1926,1926,0
|
|
20240927,192500,514402894,1926,1926,1926,1926,0
|
|
20240927,192400,514402894,1926,1926,1926,1926,0
|
|
20240927,192300,514402894,1926,1926,1926,1926,0
|
|
20240927,192200,514402894,1926,1926,1926,1926,0
|
|
20240927,192100,514402894,1926,1926,1926,1926,0
|
|
20240927,192000,514402894,1926,1926,1926,1926,0
|
|
20240927,191900,514402894,1926,1926,1926,1926,0
|
|
20240927,191800,514402894,1926,1926,1926,1926,0
|
|
20240927,191700,514402894,1926,1926,1926,1926,0
|
|
20240927,191600,514402894,1926,1926,1926,1926,0
|
|
20240927,191500,514402894,1926,1926,1926,1926,0
|
|
20240927,191400,514402894,1926,1926,1926,1926,0
|
|
20240927,191300,514402894,1926,1926,1926,1926,0
|
|
20240927,191200,514402894,1926,1926,1926,1926,0
|
|
20240927,191100,514402894,1926,1926,1926,1926,0
|
|
20240927,191000,514402894,1926,1926,1926,1926,0
|
|
20240927,190900,514402894,1926,1926,1926,1926,0
|
|
20240927,190800,514402894,1926,1926,1926,1926,0
|
|
20240927,190700,514402894,1926,1926,1926,1926,0
|
|
20240927,190600,514402894,1926,1926,1926,1926,0
|
|
20240927,190500,514402894,1926,1926,1926,1926,0
|
|
20240927,190400,514402894,1926,1926,1926,1926,0
|
|
20240927,190300,514402894,1926,1926,1926,1926,0
|
|
20240927,190200,514402894,1926,1926,1926,1926,2632
|
|
20240927,190100,514402894,1926,1926,1926,1926,0
|
|
20240927,190000,514402894,1926,1926,1926,1926,0
|
|
20240927,185900,514402894,1926,1926,1926,1926,0
|
|
20240927,185800,514402894,1926,1926,1926,1926,0
|
|
20240927,185700,514402894,1926,1926,1926,1926,0
|
|
20240927,185600,514402894,1926,1926,1926,1926,0
|
|
20240927,185500,514402894,1926,1926,1926,1926,0
|
|
20240927,185400,514402894,1926,1926,1926,1926,0
|
|
20240927,185300,514402894,1926,1926,1926,1926,0
|
|
20240927,185200,514402894,1926,1926,1926,1926,0
|
|
20240927,185100,514402894,1926,1926,1926,1926,0
|
|
20240927,185000,514402894,1926,1926,1926,1926,0
|
|
20240927,184900,514402894,1926,1926,1926,1926,0
|
|
20240927,184800,514402894,1926,1926,1926,1926,0
|
|
20240927,184700,514402894,1926,1926,1926,1926,0
|
|
20240927,184600,514402894,1926,1926,1926,1926,0
|
|
20240927,184500,514402894,1926,1926,1926,1926,0
|
|
20240927,184400,514402894,1926,1926,1926,1926,0
|
|
20240927,184300,514402894,1926,1926,1926,1926,0
|
|
20240927,184200,514402894,1926,1926,1926,1926,0
|
|
20240927,184100,514402894,1926,1926,1926,1926,0
|
|
20240927,184000,514402894,1926,1926,1926,1926,0
|
|
20240927,183900,514402894,1926,1926,1926,1926,0
|
|
20240927,183800,514402894,1926,1926,1926,1926,0
|
|
20240927,183700,514402894,1926,1926,1926,1926,0
|
|
20240927,183600,514402894,1926,1926,1926,1926,0
|
|
20240927,183500,514402894,1926,1926,1926,1926,0
|
|
20240927,183400,514402894,1926,1926,1926,1926,0
|
|
20240927,183300,514402894,1926,1926,1926,1926,0
|
|
20240927,183200,514402894,1926,1926,1926,1926,2632
|
|
20240927,183100,514402894,1926,1926,1926,1926,0
|
|
20240927,183000,514402894,1926,1926,1926,1926,0
|
|
20240927,182900,514402894,1926,1926,1926,1926,0
|
|
20240927,182800,514402894,1926,1926,1926,1926,0
|
|
20240927,182700,514402894,1926,1926,1926,1926,0
|
|
20240927,182600,514402894,1926,1926,1926,1926,0
|
|
20240927,182500,514402894,1926,1926,1926,1926,0
|
|
20240927,182400,514402894,1926,1926,1926,1926,0
|
|
20240927,182300,514402894,1926,1926,1926,1926,0
|
|
20240927,182200,514402894,1926,1926,1926,1926,0
|
|
20240927,182100,514402894,1926,1926,1926,1926,0
|
|
20240927,182000,514402894,1926,1926,1926,1926,0
|
|
20240927,181900,514402894,1926,1926,1926,1926,0
|
|
20240927,181800,514402894,1926,1926,1926,1926,0
|
|
20240927,181700,514402894,1926,1926,1926,1926,0
|
|
20240927,181600,514402894,1926,1926,1926,1926,0
|
|
20240927,181500,514402894,1926,1926,1926,1926,0
|
|
20240927,181400,514402894,1926,1926,1926,1926,0
|
|
20240927,181300,514402894,1926,1926,1926,1926,0
|
|
20240927,181200,514402894,1926,1926,1926,1926,0
|
|
20240927,181100,514402894,1926,1926,1926,1926,0
|
|
20240927,181000,514402894,1926,1926,1926,1926,0
|
|
20240927,180900,514402894,1926,1926,1926,1926,0
|
|
20240927,180800,514402894,1926,1926,1926,1926,0
|
|
20240927,180700,514402894,1926,1926,1926,1926,0
|
|
20240927,180600,514402894,1926,1926,1926,1926,0
|
|
20240927,180500,514402894,1926,1926,1926,1926,0
|
|
20240927,180400,514402894,1926,1926,1926,1926,0
|
|
20240927,180300,514402894,1926,1926,1926,1926,0
|
|
20240927,180200,514402894,1926,1926,1926,1926,2632
|
|
20240927,180100,514402894,1926,1926,1926,1926,0
|
|
20240927,180000,514402894,1926,1926,1926,1926,0
|
|
20240927,175900,514402894,1926,1926,1926,1926,0
|
|
20240927,175800,514402894,1926,1926,1926,1926,0
|
|
20240927,175700,514402894,1926,1926,1926,1926,0
|
|
20240927,175600,514402894,1926,1926,1926,1926,0
|
|
20240927,175500,514402894,1926,1926,1926,1926,0
|
|
20240927,175400,514402894,1926,1926,1926,1926,0
|
|
20240927,175300,514402894,1926,1926,1926,1926,0
|
|
20240927,175200,514402894,1926,1926,1926,1926,0
|
|
20240927,175100,514402894,1926,1926,1926,1926,0
|
|
20240927,175000,514402894,1926,1926,1926,1926,0
|
|
20240927,174900,514402894,1926,1926,1926,1926,0
|
|
20240927,174800,514402894,1926,1926,1926,1926,0
|
|
20240927,174700,514402894,1926,1926,1926,1926,0
|
|
20240927,174600,514402894,1926,1926,1926,1926,0
|
|
20240927,174500,514402894,1926,1926,1926,1926,0
|
|
20240927,174400,514402894,1926,1926,1926,1926,0
|
|
20240927,174300,514402894,1926,1926,1926,1926,0
|
|
20240927,174200,514402894,1926,1926,1926,1926,0
|
|
20240927,174100,514402894,1926,1926,1926,1926,0
|
|
20240927,174000,514402894,1926,1926,1926,1926,0
|
|
20240927,173900,514402894,1926,1926,1926,1926,0
|
|
20240927,173800,514402894,1926,1926,1926,1926,0
|
|
20240927,173700,514402894,1926,1926,1926,1926,0
|
|
20240927,173600,514402894,1926,1926,1926,1926,0
|
|
20240927,173500,514402894,1926,1926,1926,1926,0
|
|
20240927,173400,514402894,1926,1926,1926,1926,0
|
|
20240927,173300,514402894,1926,1926,1926,1926,0
|
|
20240927,173200,514402894,1926,1926,1926,1926,2632
|
|
20240927,173100,514402894,1926,1926,1926,1926,0
|
|
20240927,173000,514402894,1926,1926,1926,1926,0
|
|
20240927,172900,514402894,1926,1926,1926,1926,0
|
|
20240927,172800,514402894,1926,1926,1926,1926,0
|
|
20240927,172700,514402894,1926,1926,1926,1926,0
|
|
20240927,172600,514402894,1926,1926,1926,1926,0
|
|
20240927,172500,514402894,1926,1926,1926,1926,0
|
|
20240927,172400,514402894,1926,1926,1926,1926,0
|
|
20240927,172300,514402894,1926,1926,1926,1926,0
|
|
20240927,172200,514402894,1926,1926,1926,1926,0
|
|
20240927,172100,514402894,1926,1926,1926,1926,0
|
|
20240927,172000,514402894,1926,1926,1926,1926,0
|
|
20240927,171900,514402894,1926,1926,1926,1926,0
|
|
20240927,171800,514402894,1926,1926,1926,1926,0
|
|
20240927,171700,514402894,1926,1926,1926,1926,0
|
|
20240927,171600,514402894,1926,1926,1926,1926,0
|
|
20240927,171500,514402894,1926,1926,1926,1926,0
|
|
20240927,171400,514402894,1926,1926,1926,1926,0
|
|
20240927,171300,514402894,1926,1926,1926,1926,0
|
|
20240927,171200,514402894,1926,1926,1926,1926,0
|
|
20240927,171100,514402894,1926,1926,1926,1926,0
|
|
20240927,171000,514402894,1926,1926,1926,1926,0
|
|
20240927,170900,514402894,1926,1926,1926,1926,0
|
|
20240927,170800,514402894,1926,1926,1926,1926,0
|
|
20240927,170700,514402894,1926,1926,1926,1926,0
|
|
20240927,170600,514402894,1926,1926,1926,1926,0
|
|
20240927,170500,514402894,1926,1926,1926,1926,0
|
|
20240927,170400,514402894,1926,1926,1926,1926,0
|
|
20240927,170300,514402894,1926,1926,1926,1926,0
|
|
20240927,170200,514402894,1926,1926,1926,1926,2632
|
|
20240927,170100,514402894,1926,1926,1926,1926,0
|
|
20240927,170000,514402894,1926,1926,1926,1926,0
|
|
20240927,165900,514402894,1926,1926,1926,1926,0
|
|
20240927,165800,514402894,1926,1926,1926,1926,0
|
|
20240927,165700,514402894,1926,1926,1926,1926,0
|
|
20240927,165600,514402894,1926,1926,1926,1926,0
|
|
20240927,165500,514402894,1926,1926,1926,1926,0
|
|
20240927,165400,514402894,1926,1926,1926,1926,0
|
|
20240927,165300,514402894,1926,1926,1926,1926,0
|
|
20240927,165200,514402894,1926,1926,1926,1926,0
|
|
20240927,165100,514402894,1926,1926,1926,1926,0
|
|
20240927,165000,514402894,1926,1926,1926,1926,0
|
|
20240927,164900,514402894,1926,1926,1926,1926,0
|
|
20240927,164800,514402894,1926,1926,1926,1926,0
|
|
20240927,164700,514402894,1926,1926,1926,1926,0
|
|
20240927,164600,514402894,1926,1926,1926,1926,0
|
|
20240927,164500,514402894,1926,1926,1926,1926,0
|
|
20240927,164400,514402894,1926,1926,1926,1926,0
|
|
20240927,164300,514402894,1926,1926,1926,1926,0
|
|
20240927,164200,514402894,1926,1926,1926,1926,0
|
|
20240927,164100,514402894,1926,1926,1926,1926,0
|
|
20240927,164000,514402894,1926,1926,1926,1926,0
|
|
20240927,163900,514402894,1926,1926,1926,1926,0
|
|
20240927,163800,514402894,1926,1926,1926,1926,0
|
|
20240927,163700,514402894,1926,1926,1926,1926,0
|
|
20240927,163600,514402894,1926,1926,1926,1926,0
|
|
20240927,163500,514402894,1926,1926,1926,1926,0
|
|
20240927,163400,514402894,1926,1926,1926,1926,0
|
|
20240927,163300,514402894,1926,1926,1926,1926,0
|
|
20240927,163200,514402894,1926,1926,1926,1926,2632
|
|
20240927,163100,514402894,1926,1926,1926,1926,0
|
|
20240927,163000,514402894,1926,1926,1926,1926,0
|
|
20240927,162900,514402894,1926,1926,1926,1926,0
|
|
20240927,162800,514402894,1926,1926,1926,1926,0
|
|
20240927,162700,514402894,1926,1926,1926,1926,0
|
|
20240927,162600,514402894,1926,1926,1926,1926,0
|
|
20240927,162500,514402894,1926,1926,1926,1926,0
|
|
20240927,162400,514402894,1926,1926,1926,1926,0
|
|
20240927,162300,514402894,1926,1926,1926,1926,0
|
|
20240927,162200,514402894,1926,1926,1926,1926,0
|
|
20240927,162100,514402894,1926,1926,1926,1926,0
|
|
20240927,162000,514402894,1926,1926,1926,1926,0
|
|
20240927,161900,514402894,1926,1926,1926,1926,0
|
|
20240927,161800,514402894,1926,1926,1926,1926,0
|
|
20240927,161700,514402894,1926,1926,1926,1926,0
|
|
20240927,161600,514402894,1926,1926,1926,1926,0
|
|
20240927,161500,514402894,1926,1926,1926,1926,0
|
|
20240927,161400,514402894,1926,1926,1926,1926,0
|
|
20240927,161300,514402894,1926,1926,1926,1926,0
|
|
20240927,161200,514402894,1926,1926,1926,1926,0
|
|
20240927,161100,514402894,1926,1926,1926,1926,0
|
|
20240927,161000,514402894,1926,1926,1926,1926,0
|
|
20240927,160900,514402894,1926,1926,1926,1926,0
|
|
20240927,160800,514402894,1926,1926,1926,1926,0
|
|
20240927,160700,514402894,1926,1926,1926,1926,0
|
|
20240927,160600,514402894,1926,1926,1926,1926,0
|
|
20240927,160500,514402894,1926,1926,1926,1926,0
|
|
20240927,160400,514402894,1926,1926,1926,1926,0
|
|
20240927,160300,514402894,1926,1926,1926,1926,0
|
|
20240927,160200,514402894,1926,1926,1926,1926,2632
|
|
20240927,160100,514402894,1926,1926,1926,1926,0
|
|
20240927,160000,514402894,1926,1926,1926,1926,0
|
|
20240927,155900,514402894,1926,1926,1926,1926,0
|
|
20240927,155800,514402894,1926,1926,1926,1926,0
|
|
20240927,155700,514402894,1926,1926,1926,1926,0
|
|
20240927,155600,514402894,1926,1926,1926,1926,0
|
|
20240927,155500,514402894,1926,1926,1926,1926,0
|
|
20240927,155400,514402894,1926,1926,1926,1926,0
|
|
20240927,155300,514402894,1926,1926,1926,1926,0
|
|
20240927,155200,514402894,1926,1926,1926,1926,0
|
|
20240927,155100,514402894,1926,1926,1926,1926,0
|
|
20240927,155000,514402894,1926,1926,1926,1926,0
|
|
20240927,154900,514402894,1926,1926,1926,1926,0
|
|
20240927,154800,514402894,1926,1926,1926,1926,0
|
|
20240927,154700,514402894,1926,1926,1926,1926,0
|
|
20240927,154600,514402894,1926,1926,1926,1926,0
|
|
20240927,154500,514402894,1926,1926,1926,1926,0
|
|
20240927,154400,514402894,1926,1926,1926,1926,0
|
|
20240927,154300,514402894,1926,1926,1926,1926,0
|
|
20240927,154200,514402894,1926,1926,1926,1926,0
|
|
20240927,154100,514402894,1926,1926,1926,1926,0
|
|
20240927,154000,514402894,1926,1926,1926,1926,0
|
|
20240927,153900,514402894,1926,1926,1926,1926,0
|
|
20240927,153800,514402894,1926,1926,1926,1926,0
|
|
20240927,153700,514402894,1926,1926,1926,1926,0
|
|
20240927,153600,514402894,1926,1926,1926,1926,0
|
|
20240927,153500,514402894,1926,1926,1926,1926,0
|
|
20240927,153400,514402894,1926,1926,1926,1926,0
|
|
20240927,153300,514402894,1926,1926,1926,1926,0
|
|
20240927,153200,514402894,1926,1926,1926,1926,2632
|
|
20240927,153100,514402894,1926,1926,1926,1926,0
|
|
20240927,153000,514402894,1926,1926,1926,1926,2632
|
|
20240927,152900,509333662,1926,1926,1926,1926,0
|
|
20240927,152800,509333662,1926,1926,1926,1926,0
|
|
20240927,152700,509333662,1926,1926,1926,1926,0
|
|
20240927,152600,509333662,1926,1926,1926,1926,0
|
|
20240927,152500,509333662,1926,1926,1926,1926,0
|
|
20240927,152400,509333662,1926,1926,1926,1926,0
|
|
20240927,152300,509333662,1926,1926,1926,1926,0
|
|
20240927,152200,509333662,1926,1926,1926,1926,0
|
|
20240927,152100,509333662,1926,1926,1926,1926,0
|
|
20240927,152000,509333662,1926,1926,1926,1926,0
|
|
20240927,151900,509333662,1926,1921,1926,1921,923
|
|
20240927,151800,507559780,1922,1923,1926,1922,1111
|
|
20240927,151700,505422890,1927,1925,1927,1925,2164
|
|
20240927,151600,501255469,1925,1925,1925,1925,3780
|
|
20240927,151500,493978969,1921,1921,1921,1921,82
|
|
20240927,151400,493821447,1921,1925,1925,1921,531
|
|
20240927,151300,492801392,1926,1920,1926,1920,335
|
|
20240927,151200,492158072,1921,1921,1921,1921,0
|
|
20240927,151100,492158072,1921,1920,1921,1920,2
|
|
20240927,151000,492154231,1919,1920,1920,1919,685
|
|
20240927,150900,490839415,1919,1923,1923,1919,169
|
|
20240927,150800,490515088,1928,1928,1928,1928,0
|
|
20240927,150700,490515088,1928,1928,1928,1928,0
|
|
20240927,150600,490515088,1928,1928,1928,1923,16
|
|
20240927,150500,490484245,1928,1928,1928,1928,5
|
|
20240927,150400,490474605,1928,1928,1928,1928,0
|
|
20240927,150300,490474605,1928,1928,1928,1928,1
|
|
20240927,150200,490472677,1925,1923,1925,1918,511
|
|
20240927,150100,489489221,1918,1920,1921,1918,8770
|
|
20240927,150000,472642087,1918,1918,1918,1918,1
|
|
20240927,145900,472640169,1918,1918,1918,1918,0
|
|
20240927,145800,472640169,1918,1918,1918,1918,0
|
|
20240927,145700,472640169,1918,1918,1918,1918,675
|
|
20240927,145600,471345519,1918,1918,1918,1918,300
|
|
20240927,145500,470770119,1921,1921,1921,1921,600
|
|
20240927,145400,469617519,1921,1918,1921,1917,940
|
|
20240927,145300,467814893,1918,1918,1918,1917,114
|
|
20240927,145200,467596254,1917,1917,1918,1917,447
|
|
20240927,145100,466739054,1917,1917,1917,1917,0
|
|
20240927,145000,466739054,1917,1917,1917,1914,22
|
|
20240927,144900,466696883,1914,1918,1918,1914,7522
|
|
20240927,144800,452286021,1918,1918,1918,1918,260
|
|
20240927,144700,451787341,1918,1918,1918,1918,0
|
|
20240927,144600,451787341,1918,1918,1918,1917,1062
|
|
20240927,144500,449750426,1918,1918,1918,1918,249
|
|
20240927,144400,449272844,1921,1921,1921,1921,0
|
|
20240927,144300,449272844,1921,1921,1921,1921,0
|
|
20240927,144200,449272844,1921,1921,1921,1921,891
|
|
20240927,144100,447561233,1921,1921,1921,1921,0
|
|
20240927,144000,447561233,1921,1921,1921,1921,0
|
|
20240927,143900,447561233,1921,1921,1921,1921,400
|
|
20240927,143800,446792833,1921,1921,1921,1921,964
|
|
20240927,143700,444940989,1921,1921,1921,1921,41
|
|
20240927,143600,444862228,1921,1921,1921,1921,0
|
|
20240927,143500,444862228,1921,1921,1921,1921,150
|
|
20240927,143400,444574078,1921,1921,1921,1921,34
|
|
20240927,143300,444508764,1925,1925,1925,1925,1002
|
|
20240927,143200,442579914,1925,1922,1925,1922,12
|
|
20240927,143100,442556842,1921,1921,1921,1921,1177
|
|
20240927,143000,440295825,1918,1918,1918,1918,0
|
|
20240927,142900,440295825,1918,1916,1918,1916,1003
|
|
20240927,142800,438372181,1918,1918,1918,1918,1552
|
|
20240927,142700,435395445,1917,1917,1917,1917,51
|
|
20240927,142600,435297678,1918,1918,1918,1918,0
|
|
20240927,142500,435297678,1918,1917,1918,1917,28
|
|
20240927,142400,435243984,1918,1918,1918,1918,0
|
|
20240927,142300,435243984,1918,1918,1918,1918,0
|
|
20240927,142200,435243984,1918,1916,1918,1915,3551
|
|
20240927,142100,428443281,1916,1917,1917,1916,1100
|
|
20240927,142000,426335640,1916,1917,1917,1916,1000
|
|
20240927,141900,424419423,1918,1918,1918,1918,5
|
|
20240927,141800,424409833,1918,1918,1918,1918,0
|
|
20240927,141700,424409833,1918,1918,1918,1918,592
|
|
20240927,141600,423274377,1917,1917,1917,1917,1
|
|
20240927,141500,423272460,1917,1917,1917,1917,0
|
|
20240927,141400,423272460,1917,1917,1917,1917,0
|
|
20240927,141300,423272460,1917,1917,1917,1917,246
|
|
20240927,141200,422800878,1918,1918,1918,1918,0
|
|
20240927,141100,422800878,1918,1918,1918,1918,100
|
|
20240927,141000,422609078,1917,1918,1918,1917,424
|
|
20240927,140900,421796170,1920,1920,1920,1919,624
|
|
20240927,140800,420598195,1920,1921,1921,1920,103
|
|
20240927,140700,420400434,1920,1920,1920,1920,1124
|
|
20240927,140600,418242354,1920,1920,1920,1920,0
|
|
20240927,140500,418242354,1920,1920,1920,1920,111
|
|
20240927,140400,418029234,1921,1921,1921,1921,0
|
|
20240927,140300,418029234,1921,1921,1921,1921,0
|
|
20240927,140200,418029234,1921,1921,1921,1921,2
|
|
20240927,140100,418025392,1922,1922,1922,1922,0
|
|
20240927,140000,418025392,1922,1922,1922,1922,0
|
|
20240927,135900,418025392,1922,1922,1922,1922,1
|
|
20240927,135800,418023470,1920,1920,1920,1920,158
|
|
20240927,135700,417720110,1920,1920,1920,1920,0
|
|
20240927,135600,417720110,1920,1920,1920,1920,1
|
|
20240927,135500,417718190,1918,1920,1920,1918,500
|
|
20240927,135400,416758790,1920,1920,1920,1920,40
|
|
20240927,135300,416681990,1920,1920,1920,1920,650
|
|
20240927,135200,415433990,1920,1920,1920,1920,2050
|
|
20240927,135100,411497990,1920,1920,1920,1920,500
|
|
20240927,135000,410537990,1921,1921,1921,1921,0
|
|
20240927,134900,410537990,1921,1921,1921,1921,0
|
|
20240927,134800,410537990,1921,1921,1921,1921,500
|
|
20240927,134700,409577490,1921,1920,1921,1915,405
|
|
20240927,134600,408801534,1921,1920,1921,1920,690
|
|
20240927,134500,407476304,1921,1921,1921,1921,0
|
|
20240927,134400,407476304,1921,1921,1921,1921,1
|
|
20240927,134300,407474383,1919,1919,1919,1919,240
|
|
20240927,134200,407013823,1919,1919,1919,1919,5
|
|
20240927,134100,407004228,1915,1920,1920,1915,500
|
|
20240927,134000,406046553,1921,1921,1921,1921,29
|
|
20240927,133900,405990844,1922,1922,1922,1922,0
|
|
20240927,133800,405990844,1922,1921,1922,1921,47
|
|
20240927,133700,405900556,1921,1922,1922,1921,525
|
|
20240927,133600,404892006,1922,1922,1922,1922,23
|
|
20240927,133500,404847800,1922,1922,1922,1922,0
|
|
20240927,133400,404847800,1922,1922,1922,1922,1
|
|
20240927,133300,404845878,1920,1920,1920,1920,2
|
|
20240927,133200,404842038,1915,1920,1920,1915,3000
|
|
20240927,133100,399093629,1922,1921,1922,1921,2200
|
|
20240927,133000,394865636,1921,1921,1921,1921,0
|
|
20240927,132900,394865636,1921,1920,1921,1920,315
|
|
20240927,132800,394260835,1920,1921,1921,1920,293
|
|
20240927,132700,393698169,1922,1922,1922,1922,0
|
|
20240927,132600,393698169,1922,1922,1922,1922,6
|
|
20240927,132500,393686637,1922,1922,1922,1922,0
|
|
20240927,132400,393686637,1922,1922,1922,1922,0
|
|
20240927,132300,393686637,1922,1922,1922,1922,0
|
|
20240927,132200,393686637,1922,1920,1922,1920,127
|
|
20240927,132100,393442795,1920,1921,1922,1920,1091
|
|
20240927,132000,391346088,1921,1921,1921,1921,0
|
|
20240927,131900,391346088,1921,1921,1921,1921,1051
|
|
20240927,131800,389327117,1921,1921,1921,1921,102
|
|
20240927,131700,389131175,1921,1921,1921,1921,0
|
|
20240927,131600,389131175,1921,1920,1921,1920,8
|
|
20240927,131500,389115809,1918,1921,1921,1918,1110
|
|
20240927,131400,386986778,1921,1920,1921,1920,515
|
|
20240927,131300,385997477,1920,1921,1922,1919,6162
|
|
20240927,131200,374168597,1921,1921,1921,1921,594
|
|
20240927,131100,373027523,1922,1922,1922,1922,5
|
|
20240927,131000,373017913,1922,1922,1922,1922,22
|
|
20240927,130900,372975629,1921,1921,1921,1921,6
|
|
20240927,130800,372964103,1922,1922,1922,1922,50
|
|
20240927,130700,372868003,1922,1922,1922,1922,0
|
|
20240927,130600,372868003,1922,1922,1922,1922,7
|
|
20240927,130500,372854549,1922,1922,1922,1922,0
|
|
20240927,130400,372854549,1922,1922,1922,1922,1
|
|
20240927,130300,372852627,1920,1920,1920,1920,58
|
|
20240927,130200,372741267,1921,1921,1921,1921,881
|
|
20240927,130100,371048866,1922,1922,1922,1922,61
|
|
20240927,130000,370931624,1923,1923,1923,1923,1
|
|
20240927,125900,370929701,1924,1924,1924,1924,0
|
|
20240927,125800,370929701,1924,1924,1924,1924,1
|
|
20240927,125700,370927777,1921,1923,1923,1921,3547
|
|
20240927,125600,364113984,1924,1924,1924,1924,0
|
|
20240927,125500,364113984,1924,1924,1924,1924,1
|
|
20240927,125400,364112060,1921,1924,1924,1921,53
|
|
20240927,125300,364010094,1921,1921,1923,1921,305
|
|
20240927,125200,363424180,1921,1923,1923,1921,197
|
|
20240927,125100,363045740,1924,1924,1924,1924,0
|
|
20240927,125000,363045740,1924,1924,1924,1924,1
|
|
20240927,124900,363043816,1925,1925,1925,1925,371
|
|
20240927,124800,362329641,1925,1925,1925,1925,2
|
|
20240927,124700,362325791,1925,1925,1925,1925,1
|
|
20240927,124600,362323866,1922,1922,1922,1922,555
|
|
20240927,124500,361257156,1923,1923,1923,1923,1000
|
|
20240927,124400,359334156,1923,1923,1923,1923,67
|
|
20240927,124300,359205315,1924,1925,1925,1924,543
|
|
20240927,124200,358160557,1925,1925,1925,1925,0
|
|
20240927,124100,358160557,1925,1925,1925,1925,4
|
|
20240927,124000,358152857,1924,1927,1927,1924,224
|
|
20240927,123900,357721837,1927,1931,1931,1927,4591
|
|
20240927,123800,348870381,1933,1933,1933,1933,0
|
|
20240927,123700,348870381,1933,1933,1933,1933,0
|
|
20240927,123600,348870381,1933,1933,1933,1933,0
|
|
20240927,123500,348870381,1933,1924,1933,1924,101
|
|
20240927,123400,348675157,1935,1935,1935,1935,0
|
|
20240927,123300,348675157,1935,1934,1935,1934,27
|
|
20240927,123200,348622913,1935,1935,1935,1935,32
|
|
20240927,123100,348560993,1935,1935,1935,1935,1
|
|
20240927,123000,348559058,1926,1935,1935,1926,14
|
|
20240927,122900,348532085,1925,1931,1931,1925,5701
|
|
20240927,122800,337545463,1936,1936,1936,1936,0
|
|
20240927,122700,337545463,1936,1936,1936,1936,1
|
|
20240927,122600,337543527,1933,1933,1933,1933,3023
|
|
20240927,122500,331700068,1936,1936,1936,1936,600
|
|
20240927,122400,330538468,1936,1936,1936,1936,10
|
|
20240927,122300,330519108,1936,1936,1936,1936,0
|
|
20240927,122200,330519108,1936,1936,1936,1936,1
|
|
20240927,122100,330517172,1931,1931,1931,1931,39
|
|
20240927,122000,330441863,1936,1936,1936,1936,1
|
|
20240927,121900,330439927,1934,1934,1934,1934,280
|
|
20240927,121800,329898407,1932,1937,1937,1932,1011
|
|
20240927,121700,327945100,1932,1936,1937,1932,1114
|
|
20240927,121600,325791568,1937,1937,1937,1937,0
|
|
20240927,121500,325791568,1937,1937,1937,1937,0
|
|
20240927,121400,325791568,1937,1937,1937,1937,0
|
|
20240927,121300,325791568,1937,1937,1937,1937,15
|
|
20240927,121200,325762513,1937,1937,1937,1937,20
|
|
20240927,121100,325723773,1937,1937,1937,1937,0
|
|
20240927,121000,325723773,1937,1937,1937,1937,497
|
|
20240927,120900,324761084,1937,1930,1937,1930,1258
|
|
20240927,120800,322329267,1936,1936,1936,1936,0
|
|
20240927,120700,322329267,1936,1936,1936,1936,2
|
|
20240927,120600,322325395,1936,1936,1936,1936,0
|
|
20240927,120500,322325395,1936,1935,1936,1935,3046
|
|
20240927,120400,316431373,1935,1930,1935,1930,1520
|
|
20240927,120300,313495173,1930,1930,1930,1930,1
|
|
20240927,120200,313493243,1935,1934,1935,1934,1020
|
|
20240927,120100,311520543,1934,1933,1934,1933,591
|
|
20240927,120000,310378139,1933,1933,1933,1933,1
|
|
20240927,115900,310376206,1927,1927,1927,1927,139
|
|
20240927,115800,310108353,1933,1933,1933,1933,1
|
|
20240927,115700,310106420,1927,1927,1927,1927,795
|
|
20240927,115600,308574455,1933,1933,1933,1933,0
|
|
20240927,115500,308574455,1933,1933,1933,1933,0
|
|
20240927,115400,308574455,1933,1928,1933,1928,1502
|
|
20240927,115300,305678589,1933,1933,1933,1933,1
|
|
20240927,115200,305676656,1934,1934,1934,1934,0
|
|
20240927,115100,305676656,1934,1934,1934,1934,102
|
|
20240927,115000,305479388,1934,1929,1935,1928,2432
|
|
20240927,114900,300787575,1936,1936,1936,1936,0
|
|
20240927,114800,300787575,1936,1933,1936,1930,2293
|
|
20240927,114700,296359844,1937,1936,1937,1934,4923
|
|
20240927,114600,286833373,1938,1936,1938,1936,3168
|
|
20240927,114500,280697474,1937,1935,1937,1935,21
|
|
20240927,114400,280656817,1931,1931,1931,1931,400
|
|
20240927,114300,279884417,1937,1931,1937,1931,155
|
|
20240927,114200,279584188,1936,1935,1936,1935,4334
|
|
20240927,114100,271194638,1935,1932,1935,1932,305
|
|
20240927,114000,270604613,1935,1933,1935,1933,4298
|
|
20240927,113900,262288277,1935,1935,1935,1935,1
|
|
20240927,113800,262286342,1934,1934,1934,1934,1263
|
|
20240927,113700,259843700,1935,1935,1935,1935,0
|
|
20240927,113600,259843700,1935,1935,1935,1935,0
|
|
20240927,113500,259843700,1935,1935,1935,1935,0
|
|
20240927,113400,259843700,1935,1933,1935,1932,431
|
|
20240927,113300,259010747,1933,1933,1935,1932,8033
|
|
20240927,113200,243478441,1933,1933,1933,1933,10
|
|
20240927,113100,243459111,1933,1933,1933,1933,0
|
|
20240927,113000,243459111,1933,1933,1933,1933,0
|
|
20240927,112900,243459111,1933,1925,1933,1925,2
|
|
20240927,112800,243455253,1934,1933,1934,1933,109
|
|
20240927,112700,243244554,1924,1933,1934,1924,3048
|
|
20240927,112600,237352778,1934,1927,1934,1927,7894
|
|
20240927,112500,222112482,1923,1923,1923,1923,1486
|
|
20240927,112400,219254904,1927,1927,1927,1924,416
|
|
20240927,112300,218454514,1925,1925,1925,1925,419
|
|
20240927,112200,217647939,1927,1926,1927,1925,76
|
|
20240927,112100,217501592,1925,1925,1925,1925,10
|
|
20240927,112000,217482342,1926,1926,1926,1926,6
|
|
20240927,111900,217470786,1926,1926,1926,1926,0
|
|
20240927,111800,217470786,1926,1925,1926,1925,96
|
|
20240927,111700,217285891,1922,1922,1922,1922,0
|
|
20240927,111600,217285891,1922,1924,1924,1922,899
|
|
20240927,111500,215557364,1924,1926,1926,1924,131
|
|
20240927,111400,215305186,1927,1928,1928,1927,388
|
|
20240927,111300,214557126,1929,1929,1929,1929,3
|
|
20240927,111200,214551339,1928,1928,1929,1928,286
|
|
20240927,111100,213999648,1928,1928,1928,1926,417
|
|
20240927,111000,213196481,1928,1928,1928,1928,34
|
|
20240927,110900,213130929,1929,1930,1930,1929,13
|
|
20240927,110800,213105849,1931,1927,1931,1927,303
|
|
20240927,110700,212521556,1932,1932,1932,1932,258
|
|
20240927,110600,212023100,1927,1926,1927,1926,3251
|
|
20240927,110500,205759092,1926,1923,1926,1923,32
|
|
20240927,110400,205697553,1923,1927,1927,1923,638
|
|
20240927,110300,204469947,1927,1922,1927,1922,4436
|
|
20240927,110200,195933305,1920,1920,1920,1920,0
|
|
20240927,110100,195933305,1920,1920,1920,1920,0
|
|
20240927,110000,195933305,1920,1922,1922,1917,176
|
|
20240927,105900,195595338,1922,1922,1922,1917,2685
|
|
20240927,105800,190437353,1921,1919,1922,1919,61
|
|
20240927,105700,190320146,1923,1923,1923,1923,0
|
|
20240927,105600,190320146,1923,1923,1923,1923,0
|
|
20240927,105500,190320146,1923,1923,1923,1923,5
|
|
20240927,105400,190310531,1915,1915,1915,1915,500
|
|
20240927,105300,189353031,1915,1915,1915,1915,0
|
|
20240927,105200,189353031,1915,1922,1922,1915,5020
|
|
20240927,105100,179704731,1922,1922,1922,1922,0
|
|
20240927,105000,179704731,1922,1922,1922,1922,0
|
|
20240927,104900,179704731,1922,1922,1922,1922,1
|
|
20240927,104800,179702809,1915,1915,1915,1915,0
|
|
20240927,104700,179702809,1915,1915,1915,1915,0
|
|
20240927,104600,179702809,1915,1915,1915,1915,2360
|
|
20240927,104500,175183409,1919,1919,1919,1919,0
|
|
20240927,104400,175183409,1919,1920,1920,1915,2298
|
|
20240927,104300,170775767,1920,1920,1920,1920,420
|
|
20240927,104200,169969367,1923,1923,1923,1923,1
|
|
20240927,104100,169967444,1923,1923,1923,1923,5
|
|
20240927,104000,169957829,1923,1923,1923,1923,1
|
|
20240927,103900,169955906,1925,1923,1925,1923,321
|
|
20240927,103800,169338613,1924,1923,1924,1923,931
|
|
20240927,103700,167548162,1918,1918,1918,1918,0
|
|
20240927,103600,167548162,1918,1918,1918,1918,4696
|
|
20240927,103500,158541234,1916,1915,1916,1915,179
|
|
20240927,103400,158198370,1915,1915,1915,1915,20
|
|
20240927,103300,158160070,1916,1916,1916,1916,1
|
|
20240927,103200,158158154,1915,1916,1917,1915,2181
|
|
20240927,103100,153980497,1917,1918,1918,1917,601
|
|
20240927,103000,152828279,1915,1915,1915,1915,0
|
|
20240927,102900,152828279,1915,1915,1915,1915,0
|
|
20240927,102800,152828279,1915,1915,1915,1915,149
|
|
20240927,102700,152542944,1915,1918,1918,1915,2004
|
|
20240927,102600,148699284,1916,1917,1917,1916,59
|
|
20240927,102500,148586226,1918,1918,1918,1918,2
|
|
20240927,102400,148582390,1918,1918,1918,1918,65
|
|
20240927,102300,148457720,1918,1917,1918,1917,21
|
|
20240927,102200,148417462,1918,1918,1918,1918,135
|
|
20240927,102100,148158532,1918,1918,1918,1918,0
|
|
20240927,102000,148158532,1918,1918,1918,1918,1
|
|
20240927,101900,148156614,1922,1922,1922,1922,1
|
|
20240927,101800,148154692,1918,1918,1918,1918,0
|
|
20240927,101700,148154692,1918,1918,1918,1918,0
|
|
20240927,101600,148154692,1918,1918,1918,1918,20
|
|
20240927,101500,148116332,1918,1918,1918,1918,51
|
|
20240927,101400,148018514,1919,1923,1923,1919,23
|
|
20240927,101300,147974358,1922,1922,1922,1922,130
|
|
20240927,101200,147724498,1922,1922,1922,1922,0
|
|
20240927,101100,147724498,1922,1922,1922,1922,0
|
|
20240927,101000,147724498,1922,1922,1922,1922,20
|
|
20240927,100900,147686058,1922,1922,1922,1922,0
|
|
20240927,100800,147686058,1922,1922,1922,1922,663
|
|
20240927,100700,146411772,1922,1922,1922,1922,2
|
|
20240927,100600,146407928,1922,1922,1922,1922,20
|
|
20240927,100500,146369488,1922,1922,1922,1922,0
|
|
20240927,100400,146369488,1922,1922,1922,1922,240
|
|
20240927,100300,145908208,1922,1922,1922,1922,53
|
|
20240927,100200,145806342,1922,1922,1922,1922,11
|
|
20240927,100100,145785200,1922,1922,1922,1922,1
|
|
20240927,100000,145783278,1922,1922,1922,1922,0
|
|
20240927,095900,145783278,1922,1922,1922,1922,0
|
|
20240927,095800,145783278,1922,1922,1922,1922,38
|
|
20240927,095700,145710242,1922,1922,1922,1922,0
|
|
20240927,095600,145710242,1922,1922,1922,1922,0
|
|
20240927,095500,145710242,1922,1922,1922,1922,300
|
|
20240927,095400,145133642,1917,1923,1923,1917,81
|
|
20240927,095300,144977885,1923,1923,1923,1923,125
|
|
20240927,095200,144737510,1923,1923,1923,1923,1
|
|
20240927,095100,144735587,1923,1923,1923,1923,201
|
|
20240927,095000,144349064,1920,1920,1920,1920,10
|
|
20240927,094900,144329864,1923,1922,1923,1922,2
|
|
20240927,094800,144326019,1921,1921,1921,1920,420
|
|
20240927,094700,143519499,1922,1922,1922,1922,10
|
|
20240927,094600,143500279,1915,1915,1915,1915,279
|
|
20240927,094500,142965994,1915,1912,1915,1912,730
|
|
20240927,094400,141569904,1913,1911,1913,1910,2188
|
|
20240927,094300,137388543,1910,1916,1916,1910,7939
|
|
20240927,094200,122203326,1920,1922,1922,1920,11
|
|
20240927,094100,122182204,1922,1923,1923,1915,1861
|
|
20240927,094000,118616479,1924,1924,1924,1924,0
|
|
20240927,093900,118616479,1924,1918,1924,1918,319
|
|
20240927,093800,118004631,1925,1919,1925,1919,1259
|
|
20240927,093700,115588604,1925,1925,1925,1920,677
|
|
20240927,093600,114288754,1922,1920,1922,1920,680
|
|
20240927,093500,112983152,1921,1922,1922,1921,1032
|
|
20240927,093400,111000457,1923,1924,1924,1923,7
|
|
20240927,093300,110986994,1924,1924,1924,1924,2401
|
|
20240927,093200,106367470,1922,1924,1924,1922,80
|
|
20240927,093100,106213696,1924,1924,1924,1924,1
|
|
20240927,093000,106211772,1923,1924,1927,1923,173
|
|
20240927,092900,105878919,1927,1927,1927,1927,4
|
|
20240927,092800,105871211,1926,1934,1934,1926,1137
|
|
20240927,092700,103680206,1934,1934,1934,1934,119
|
|
20240927,092600,103450060,1934,1934,1934,1934,3
|
|
20240927,092500,103444258,1935,1935,1935,1935,16
|
|
20240927,092400,103413298,1926,1927,1927,1926,1000
|
|
20240927,092300,101487282,1935,1930,1937,1930,9078
|
|
20240927,092200,83951838,1929,1922,1929,1922,1009
|
|
20240927,092100,82012477,1920,1930,1930,1920,3722
|
|
20240927,092000,74849017,1931,1931,1931,1931,4
|
|
20240927,091900,74841293,1931,1925,1931,1924,9656
|
|
20240927,091800,56231516,1925,1921,1925,1921,1272
|
|
20240927,091700,53785600,1913,1910,1913,1910,1052
|
|
20240927,091600,51775980,1924,1911,1924,1908,2018
|
|
20240927,091500,47922110,1912,1915,1915,1912,4950
|
|
20240927,091400,38452882,1914,1915,1915,1914,1000
|
|
20240927,091300,36538767,1929,1925,1929,1924,5197
|
|
20240927,091200,26534702,1924,1924,1925,1924,15
|
|
20240927,091100,26505841,1924,1920,1924,1914,526
|
|
20240927,091000,25499056,1924,1925,1925,1924,211
|
|
20240927,090900,25093081,1925,1914,1925,1914,7
|
|
20240927,090800,25079672,1915,1915,1915,1915,396
|
|
20240927,090700,24321332,1912,1922,1922,1912,3000
|
|
20240927,090600,18576428,1931,1931,1931,1931,100
|
|
20240927,090500,18383328,1932,1925,1932,1920,1443
|
|
20240927,090400,15597565,1925,1928,1928,1925,476
|
|
20240927,090300,14680365,1928,1918,1928,1912,4799
|
|
20240927,090200,5485692,1922,1922,1922,1922,214
|
|
20240927,090100,5074384,1922,1922,1922,1922,0
|
|
20240927,090000,5074384,1922,1934,1934,1922,2636
|