754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213100,940809331,1885,1885,1885,1885,6626
|
|
20240930,213000,940809331,1885,1885,1885,1885,0
|
|
20240930,212900,940809331,1885,1885,1885,1885,0
|
|
20240930,212800,940809331,1885,1885,1885,1885,0
|
|
20240930,212700,940809331,1885,1885,1885,1885,0
|
|
20240930,212600,940809331,1885,1885,1885,1885,0
|
|
20240930,212500,940809331,1885,1885,1885,1885,0
|
|
20240930,212400,940809331,1885,1885,1885,1885,0
|
|
20240930,212300,940809331,1885,1885,1885,1885,0
|
|
20240930,212200,940809331,1885,1885,1885,1885,0
|
|
20240930,212100,940809331,1885,1885,1885,1885,0
|
|
20240930,212000,940809331,1885,1885,1885,1885,0
|
|
20240930,211900,940809331,1885,1885,1885,1885,0
|
|
20240930,211800,940809331,1885,1885,1885,1885,0
|
|
20240930,211700,940809331,1885,1885,1885,1885,0
|
|
20240930,211600,940809331,1885,1885,1885,1885,0
|
|
20240930,211500,940809331,1885,1885,1885,1885,0
|
|
20240930,211400,940809331,1885,1885,1885,1885,0
|
|
20240930,211300,940809331,1885,1885,1885,1885,0
|
|
20240930,211200,940809331,1885,1885,1885,1885,0
|
|
20240930,211100,940809331,1885,1885,1885,1885,0
|
|
20240930,211000,940809331,1885,1885,1885,1885,0
|
|
20240930,210900,940809331,1885,1885,1885,1885,0
|
|
20240930,210800,940809331,1885,1885,1885,1885,0
|
|
20240930,210700,940809331,1885,1885,1885,1885,0
|
|
20240930,210600,940809331,1885,1885,1885,1885,0
|
|
20240930,210500,940809331,1885,1885,1885,1885,0
|
|
20240930,210400,940809331,1885,1885,1885,1885,0
|
|
20240930,210300,940809331,1885,1885,1885,1885,0
|
|
20240930,210200,940809331,1885,1885,1885,1885,0
|
|
20240930,210100,940809331,1885,1885,1885,1885,6626
|
|
20240930,210000,940809331,1885,1885,1885,1885,0
|
|
20240930,205900,940809331,1885,1885,1885,1885,0
|
|
20240930,205800,940809331,1885,1885,1885,1885,0
|
|
20240930,205700,940809331,1885,1885,1885,1885,0
|
|
20240930,205600,940809331,1885,1885,1885,1885,0
|
|
20240930,205500,940809331,1885,1885,1885,1885,0
|
|
20240930,205400,940809331,1885,1885,1885,1885,0
|
|
20240930,205300,940809331,1885,1885,1885,1885,0
|
|
20240930,205200,940809331,1885,1885,1885,1885,0
|
|
20240930,205100,940809331,1885,1885,1885,1885,0
|
|
20240930,205000,940809331,1885,1885,1885,1885,0
|
|
20240930,204900,940809331,1885,1885,1885,1885,0
|
|
20240930,204800,940809331,1885,1885,1885,1885,0
|
|
20240930,204700,940809331,1885,1885,1885,1885,0
|
|
20240930,204600,940809331,1885,1885,1885,1885,0
|
|
20240930,204500,940809331,1885,1885,1885,1885,0
|
|
20240930,204400,940809331,1885,1885,1885,1885,0
|
|
20240930,204300,940809331,1885,1885,1885,1885,0
|
|
20240930,204200,940809331,1885,1885,1885,1885,0
|
|
20240930,204100,940809331,1885,1885,1885,1885,0
|
|
20240930,204000,940809331,1885,1885,1885,1885,0
|
|
20240930,203900,940809331,1885,1885,1885,1885,0
|
|
20240930,203800,940809331,1885,1885,1885,1885,0
|
|
20240930,203700,940809331,1885,1885,1885,1885,0
|
|
20240930,203600,940809331,1885,1885,1885,1885,0
|
|
20240930,203500,940809331,1885,1885,1885,1885,0
|
|
20240930,203400,940809331,1885,1885,1885,1885,0
|
|
20240930,203300,940809331,1885,1885,1885,1885,0
|
|
20240930,203200,940809331,1885,1885,1885,1885,0
|
|
20240930,203100,940809331,1885,1885,1885,1885,6626
|
|
20240930,203000,940809331,1885,1885,1885,1885,0
|
|
20240930,202900,940809331,1885,1885,1885,1885,0
|
|
20240930,202800,940809331,1885,1885,1885,1885,0
|
|
20240930,202700,940809331,1885,1885,1885,1885,0
|
|
20240930,202600,940809331,1885,1885,1885,1885,0
|
|
20240930,202500,940809331,1885,1885,1885,1885,0
|
|
20240930,202400,940809331,1885,1885,1885,1885,0
|
|
20240930,202300,940809331,1885,1885,1885,1885,0
|
|
20240930,202200,940809331,1885,1885,1885,1885,0
|
|
20240930,202100,940809331,1885,1885,1885,1885,0
|
|
20240930,202000,940809331,1885,1885,1885,1885,0
|
|
20240930,201900,940809331,1885,1885,1885,1885,0
|
|
20240930,201800,940809331,1885,1885,1885,1885,0
|
|
20240930,201700,940809331,1885,1885,1885,1885,0
|
|
20240930,201600,940809331,1885,1885,1885,1885,0
|
|
20240930,201500,940809331,1885,1885,1885,1885,0
|
|
20240930,201400,940809331,1885,1885,1885,1885,0
|
|
20240930,201300,940809331,1885,1885,1885,1885,0
|
|
20240930,201200,940809331,1885,1885,1885,1885,0
|
|
20240930,201100,940809331,1885,1885,1885,1885,0
|
|
20240930,201000,940809331,1885,1885,1885,1885,0
|
|
20240930,200900,940809331,1885,1885,1885,1885,0
|
|
20240930,200800,940809331,1885,1885,1885,1885,0
|
|
20240930,200700,940809331,1885,1885,1885,1885,0
|
|
20240930,200600,940809331,1885,1885,1885,1885,0
|
|
20240930,200500,940809331,1885,1885,1885,1885,0
|
|
20240930,200400,940809331,1885,1885,1885,1885,0
|
|
20240930,200300,940809331,1885,1885,1885,1885,0
|
|
20240930,200200,940809331,1885,1885,1885,1885,0
|
|
20240930,200100,940809331,1885,1885,1885,1885,6626
|
|
20240930,200000,940809331,1885,1885,1885,1885,0
|
|
20240930,195900,940809331,1885,1885,1885,1885,0
|
|
20240930,195800,940809331,1885,1885,1885,1885,0
|
|
20240930,195700,940809331,1885,1885,1885,1885,0
|
|
20240930,195600,940809331,1885,1885,1885,1885,0
|
|
20240930,195500,940809331,1885,1885,1885,1885,0
|
|
20240930,195400,940809331,1885,1885,1885,1885,0
|
|
20240930,195300,940809331,1885,1885,1885,1885,0
|
|
20240930,195200,940809331,1885,1885,1885,1885,0
|
|
20240930,195100,940809331,1885,1885,1885,1885,0
|
|
20240930,195000,940809331,1885,1885,1885,1885,0
|
|
20240930,194900,940809331,1885,1885,1885,1885,0
|
|
20240930,194800,940809331,1885,1885,1885,1885,0
|
|
20240930,194700,940809331,1885,1885,1885,1885,0
|
|
20240930,194600,940809331,1885,1885,1885,1885,0
|
|
20240930,194500,940809331,1885,1885,1885,1885,0
|
|
20240930,194400,940809331,1885,1885,1885,1885,0
|
|
20240930,194300,940809331,1885,1885,1885,1885,0
|
|
20240930,194200,940809331,1885,1885,1885,1885,0
|
|
20240930,194100,940809331,1885,1885,1885,1885,0
|
|
20240930,194000,940809331,1885,1885,1885,1885,0
|
|
20240930,193900,940809331,1885,1885,1885,1885,0
|
|
20240930,193800,940809331,1885,1885,1885,1885,0
|
|
20240930,193700,940809331,1885,1885,1885,1885,0
|
|
20240930,193600,940809331,1885,1885,1885,1885,0
|
|
20240930,193500,940809331,1885,1885,1885,1885,0
|
|
20240930,193400,940809331,1885,1885,1885,1885,0
|
|
20240930,193300,940809331,1885,1885,1885,1885,0
|
|
20240930,193200,940809331,1885,1885,1885,1885,0
|
|
20240930,193100,940809331,1885,1885,1885,1885,6626
|
|
20240930,193000,940809331,1885,1885,1885,1885,0
|
|
20240930,192900,940809331,1885,1885,1885,1885,0
|
|
20240930,192800,940809331,1885,1885,1885,1885,0
|
|
20240930,192700,940809331,1885,1885,1885,1885,0
|
|
20240930,192600,940809331,1885,1885,1885,1885,0
|
|
20240930,192500,940809331,1885,1885,1885,1885,0
|
|
20240930,192400,940809331,1885,1885,1885,1885,0
|
|
20240930,192300,940809331,1885,1885,1885,1885,0
|
|
20240930,192200,940809331,1885,1885,1885,1885,0
|
|
20240930,192100,940809331,1885,1885,1885,1885,0
|
|
20240930,192000,940809331,1885,1885,1885,1885,0
|
|
20240930,191900,940809331,1885,1885,1885,1885,0
|
|
20240930,191800,940809331,1885,1885,1885,1885,0
|
|
20240930,191700,940809331,1885,1885,1885,1885,0
|
|
20240930,191600,940809331,1885,1885,1885,1885,0
|
|
20240930,191500,940809331,1885,1885,1885,1885,0
|
|
20240930,191400,940809331,1885,1885,1885,1885,0
|
|
20240930,191300,940809331,1885,1885,1885,1885,0
|
|
20240930,191200,940809331,1885,1885,1885,1885,0
|
|
20240930,191100,940809331,1885,1885,1885,1885,0
|
|
20240930,191000,940809331,1885,1885,1885,1885,0
|
|
20240930,190900,940809331,1885,1885,1885,1885,0
|
|
20240930,190800,940809331,1885,1885,1885,1885,0
|
|
20240930,190700,940809331,1885,1885,1885,1885,0
|
|
20240930,190600,940809331,1885,1885,1885,1885,0
|
|
20240930,190500,940809331,1885,1885,1885,1885,0
|
|
20240930,190400,940809331,1885,1885,1885,1885,0
|
|
20240930,190300,940809331,1885,1885,1885,1885,0
|
|
20240930,190200,940809331,1885,1885,1885,1885,0
|
|
20240930,190100,940809331,1885,1885,1885,1885,6626
|
|
20240930,190000,940809331,1885,1885,1885,1885,0
|
|
20240930,185900,940809331,1885,1885,1885,1885,0
|
|
20240930,185800,940809331,1885,1885,1885,1885,0
|
|
20240930,185700,940809331,1885,1885,1885,1885,0
|
|
20240930,185600,940809331,1885,1885,1885,1885,0
|
|
20240930,185500,940809331,1885,1885,1885,1885,0
|
|
20240930,185400,940809331,1885,1885,1885,1885,0
|
|
20240930,185300,940809331,1885,1885,1885,1885,0
|
|
20240930,185200,940809331,1885,1885,1885,1885,0
|
|
20240930,185100,940809331,1885,1885,1885,1885,0
|
|
20240930,185000,940809331,1885,1885,1885,1885,0
|
|
20240930,184900,940809331,1885,1885,1885,1885,0
|
|
20240930,184800,940809331,1885,1885,1885,1885,0
|
|
20240930,184700,940809331,1885,1885,1885,1885,0
|
|
20240930,184600,940809331,1885,1885,1885,1885,0
|
|
20240930,184500,940809331,1885,1885,1885,1885,0
|
|
20240930,184400,940809331,1885,1885,1885,1885,0
|
|
20240930,184300,940809331,1885,1885,1885,1885,0
|
|
20240930,184200,940809331,1885,1885,1885,1885,0
|
|
20240930,184100,940809331,1885,1885,1885,1885,0
|
|
20240930,184000,940809331,1885,1885,1885,1885,0
|
|
20240930,183900,940809331,1885,1885,1885,1885,0
|
|
20240930,183800,940809331,1885,1885,1885,1885,0
|
|
20240930,183700,940809331,1885,1885,1885,1885,0
|
|
20240930,183600,940809331,1885,1885,1885,1885,0
|
|
20240930,183500,940809331,1885,1885,1885,1885,0
|
|
20240930,183400,940809331,1885,1885,1885,1885,0
|
|
20240930,183300,940809331,1885,1885,1885,1885,0
|
|
20240930,183200,940809331,1885,1885,1885,1885,0
|
|
20240930,183100,940809331,1885,1885,1885,1885,6626
|
|
20240930,183000,940809331,1885,1885,1885,1885,0
|
|
20240930,182900,940809331,1885,1885,1885,1885,0
|
|
20240930,182800,940809331,1885,1885,1885,1885,0
|
|
20240930,182700,940809331,1885,1885,1885,1885,0
|
|
20240930,182600,940809331,1885,1885,1885,1885,0
|
|
20240930,182500,940809331,1885,1885,1885,1885,0
|
|
20240930,182400,940809331,1885,1885,1885,1885,0
|
|
20240930,182300,940809331,1885,1885,1885,1885,0
|
|
20240930,182200,940809331,1885,1885,1885,1885,0
|
|
20240930,182100,940809331,1885,1885,1885,1885,0
|
|
20240930,182000,940809331,1885,1885,1885,1885,0
|
|
20240930,181900,940809331,1885,1885,1885,1885,0
|
|
20240930,181800,940809331,1885,1885,1885,1885,0
|
|
20240930,181700,940809331,1885,1885,1885,1885,0
|
|
20240930,181600,940809331,1885,1885,1885,1885,0
|
|
20240930,181500,940809331,1885,1885,1885,1885,0
|
|
20240930,181400,940809331,1885,1885,1885,1885,0
|
|
20240930,181300,940809331,1885,1885,1885,1885,0
|
|
20240930,181200,940809331,1885,1885,1885,1885,0
|
|
20240930,181100,940809331,1885,1885,1885,1885,0
|
|
20240930,181000,940809331,1885,1885,1885,1885,0
|
|
20240930,180900,940809331,1885,1885,1885,1885,0
|
|
20240930,180800,940809331,1885,1885,1885,1885,0
|
|
20240930,180700,940809331,1885,1885,1885,1885,0
|
|
20240930,180600,940809331,1885,1885,1885,1885,0
|
|
20240930,180500,940809331,1885,1885,1885,1885,0
|
|
20240930,180400,940809331,1885,1885,1885,1885,0
|
|
20240930,180300,940809331,1885,1885,1885,1885,0
|
|
20240930,180200,940809331,1885,1885,1885,1885,0
|
|
20240930,180100,940809331,1885,1885,1885,1885,6626
|
|
20240930,180000,940809331,1885,1885,1885,1885,0
|
|
20240930,175900,940809331,1885,1885,1885,1885,0
|
|
20240930,175800,940809331,1885,1885,1885,1885,0
|
|
20240930,175700,940809331,1885,1885,1885,1885,0
|
|
20240930,175600,940809331,1885,1885,1885,1885,0
|
|
20240930,175500,940809331,1885,1885,1885,1885,0
|
|
20240930,175400,940809331,1885,1885,1885,1885,0
|
|
20240930,175300,940809331,1885,1885,1885,1885,0
|
|
20240930,175200,940809331,1885,1885,1885,1885,0
|
|
20240930,175100,940809331,1885,1885,1885,1885,0
|
|
20240930,175000,940809331,1885,1885,1885,1885,0
|
|
20240930,174900,940809331,1885,1885,1885,1885,0
|
|
20240930,174800,940809331,1885,1885,1885,1885,0
|
|
20240930,174700,940809331,1885,1885,1885,1885,0
|
|
20240930,174600,940809331,1885,1885,1885,1885,0
|
|
20240930,174500,940809331,1885,1885,1885,1885,0
|
|
20240930,174400,940809331,1885,1885,1885,1885,0
|
|
20240930,174300,940809331,1885,1885,1885,1885,0
|
|
20240930,174200,940809331,1885,1885,1885,1885,0
|
|
20240930,174100,940809331,1885,1885,1885,1885,0
|
|
20240930,174000,940809331,1885,1885,1885,1885,0
|
|
20240930,173900,940809331,1885,1885,1885,1885,0
|
|
20240930,173800,940809331,1885,1885,1885,1885,0
|
|
20240930,173700,940809331,1885,1885,1885,1885,0
|
|
20240930,173600,940809331,1885,1885,1885,1885,0
|
|
20240930,173500,940809331,1885,1885,1885,1885,0
|
|
20240930,173400,940809331,1885,1885,1885,1885,0
|
|
20240930,173300,940809331,1885,1885,1885,1885,0
|
|
20240930,173200,940809331,1885,1885,1885,1885,0
|
|
20240930,173100,940809331,1885,1885,1885,1885,6626
|
|
20240930,173000,940809331,1885,1885,1885,1885,0
|
|
20240930,172900,940809331,1885,1885,1885,1885,0
|
|
20240930,172800,940809331,1885,1885,1885,1885,0
|
|
20240930,172700,940809331,1885,1885,1885,1885,0
|
|
20240930,172600,940809331,1885,1885,1885,1885,0
|
|
20240930,172500,940809331,1885,1885,1885,1885,0
|
|
20240930,172400,940809331,1885,1885,1885,1885,0
|
|
20240930,172300,940809331,1885,1885,1885,1885,0
|
|
20240930,172200,940809331,1885,1885,1885,1885,0
|
|
20240930,172100,940809331,1885,1885,1885,1885,0
|
|
20240930,172000,940809331,1885,1885,1885,1885,0
|
|
20240930,171900,940809331,1885,1885,1885,1885,0
|
|
20240930,171800,940809331,1885,1885,1885,1885,0
|
|
20240930,171700,940809331,1885,1885,1885,1885,0
|
|
20240930,171600,940809331,1885,1885,1885,1885,0
|
|
20240930,171500,940809331,1885,1885,1885,1885,0
|
|
20240930,171400,940809331,1885,1885,1885,1885,0
|
|
20240930,171300,940809331,1885,1885,1885,1885,0
|
|
20240930,171200,940809331,1885,1885,1885,1885,0
|
|
20240930,171100,940809331,1885,1885,1885,1885,0
|
|
20240930,171000,940809331,1885,1885,1885,1885,0
|
|
20240930,170900,940809331,1885,1885,1885,1885,0
|
|
20240930,170800,940809331,1885,1885,1885,1885,0
|
|
20240930,170700,940809331,1885,1885,1885,1885,0
|
|
20240930,170600,940809331,1885,1885,1885,1885,0
|
|
20240930,170500,940809331,1885,1885,1885,1885,0
|
|
20240930,170400,940809331,1885,1885,1885,1885,0
|
|
20240930,170300,940809331,1885,1885,1885,1885,0
|
|
20240930,170200,940809331,1885,1885,1885,1885,0
|
|
20240930,170100,940809331,1885,1885,1885,1885,6626
|
|
20240930,170000,940809331,1885,1885,1885,1885,0
|
|
20240930,165900,940809331,1885,1885,1885,1885,0
|
|
20240930,165800,940809331,1885,1885,1885,1885,0
|
|
20240930,165700,940809331,1885,1885,1885,1885,0
|
|
20240930,165600,940809331,1885,1885,1885,1885,0
|
|
20240930,165500,940809331,1885,1885,1885,1885,0
|
|
20240930,165400,940809331,1885,1885,1885,1885,0
|
|
20240930,165300,940809331,1885,1885,1885,1885,0
|
|
20240930,165200,940809331,1885,1885,1885,1885,0
|
|
20240930,165100,940809331,1885,1885,1885,1885,0
|
|
20240930,165000,940809331,1885,1885,1885,1885,0
|
|
20240930,164900,940809331,1885,1885,1885,1885,0
|
|
20240930,164800,940809331,1885,1885,1885,1885,0
|
|
20240930,164700,940809331,1885,1885,1885,1885,0
|
|
20240930,164600,940809331,1885,1885,1885,1885,0
|
|
20240930,164500,940809331,1885,1885,1885,1885,0
|
|
20240930,164400,940809331,1885,1885,1885,1885,0
|
|
20240930,164300,940809331,1885,1885,1885,1885,0
|
|
20240930,164200,940809331,1885,1885,1885,1885,0
|
|
20240930,164100,940809331,1885,1885,1885,1885,0
|
|
20240930,164000,940809331,1885,1885,1885,1885,0
|
|
20240930,163900,940809331,1885,1885,1885,1885,0
|
|
20240930,163800,940809331,1885,1885,1885,1885,0
|
|
20240930,163700,940809331,1885,1885,1885,1885,0
|
|
20240930,163600,940809331,1885,1885,1885,1885,0
|
|
20240930,163500,940809331,1885,1885,1885,1885,0
|
|
20240930,163400,940809331,1885,1885,1885,1885,0
|
|
20240930,163300,940809331,1885,1885,1885,1885,0
|
|
20240930,163200,940809331,1885,1885,1885,1885,0
|
|
20240930,163100,940809331,1885,1885,1885,1885,6626
|
|
20240930,163000,940809331,1885,1885,1885,1885,0
|
|
20240930,162900,940809331,1885,1885,1885,1885,0
|
|
20240930,162800,940809331,1885,1885,1885,1885,0
|
|
20240930,162700,940809331,1885,1885,1885,1885,0
|
|
20240930,162600,940809331,1885,1885,1885,1885,0
|
|
20240930,162500,940809331,1885,1885,1885,1885,0
|
|
20240930,162400,940809331,1885,1885,1885,1885,0
|
|
20240930,162300,940809331,1885,1885,1885,1885,0
|
|
20240930,162200,940809331,1885,1885,1885,1885,0
|
|
20240930,162100,940809331,1885,1885,1885,1885,0
|
|
20240930,162000,940809331,1885,1885,1885,1885,0
|
|
20240930,161900,940809331,1885,1885,1885,1885,0
|
|
20240930,161800,940809331,1885,1885,1885,1885,0
|
|
20240930,161700,940809331,1885,1885,1885,1885,0
|
|
20240930,161600,940809331,1885,1885,1885,1885,0
|
|
20240930,161500,940809331,1885,1885,1885,1885,0
|
|
20240930,161400,940809331,1885,1885,1885,1885,0
|
|
20240930,161300,940809331,1885,1885,1885,1885,0
|
|
20240930,161200,940809331,1885,1885,1885,1885,0
|
|
20240930,161100,940809331,1885,1885,1885,1885,0
|
|
20240930,161000,940809331,1885,1885,1885,1885,0
|
|
20240930,160900,940809331,1885,1885,1885,1885,0
|
|
20240930,160800,940809331,1885,1885,1885,1885,0
|
|
20240930,160700,940809331,1885,1885,1885,1885,0
|
|
20240930,160600,940809331,1885,1885,1885,1885,0
|
|
20240930,160500,940809331,1885,1885,1885,1885,0
|
|
20240930,160400,940809331,1885,1885,1885,1885,0
|
|
20240930,160300,940809331,1885,1885,1885,1885,0
|
|
20240930,160200,940809331,1885,1885,1885,1885,0
|
|
20240930,160100,940809331,1885,1885,1885,1885,6626
|
|
20240930,160000,940809331,1885,1885,1885,1885,0
|
|
20240930,155900,940809331,1885,1885,1885,1885,0
|
|
20240930,155800,940809331,1885,1885,1885,1885,0
|
|
20240930,155700,940809331,1885,1885,1885,1885,0
|
|
20240930,155600,940809331,1885,1885,1885,1885,0
|
|
20240930,155500,940809331,1885,1885,1885,1885,0
|
|
20240930,155400,940809331,1885,1885,1885,1885,0
|
|
20240930,155300,940809331,1885,1885,1885,1885,0
|
|
20240930,155200,940809331,1885,1885,1885,1885,0
|
|
20240930,155100,940809331,1885,1885,1885,1885,0
|
|
20240930,155000,940809331,1885,1885,1885,1885,0
|
|
20240930,154900,940809331,1885,1885,1885,1885,0
|
|
20240930,154800,940809331,1885,1885,1885,1885,0
|
|
20240930,154700,940809331,1885,1885,1885,1885,0
|
|
20240930,154600,940809331,1885,1885,1885,1885,0
|
|
20240930,154500,940809331,1885,1885,1885,1885,0
|
|
20240930,154400,940809331,1885,1885,1885,1885,0
|
|
20240930,154300,940809331,1885,1885,1885,1885,0
|
|
20240930,154200,940809331,1885,1885,1885,1885,0
|
|
20240930,154100,940809331,1885,1885,1885,1885,0
|
|
20240930,154000,940809331,1885,1885,1885,1885,0
|
|
20240930,153900,940809331,1885,1885,1885,1885,0
|
|
20240930,153800,940809331,1885,1885,1885,1885,0
|
|
20240930,153700,940809331,1885,1885,1885,1885,0
|
|
20240930,153600,940809331,1885,1885,1885,1885,0
|
|
20240930,153500,940809331,1885,1885,1885,1885,0
|
|
20240930,153400,940809331,1885,1885,1885,1885,0
|
|
20240930,153300,940809331,1885,1885,1885,1885,0
|
|
20240930,153200,940809331,1885,1885,1885,1885,0
|
|
20240930,153100,940809331,1885,1885,1885,1885,6626
|
|
20240930,153000,940809331,1885,1885,1885,1885,6626
|
|
20240930,152900,928319321,1886,1886,1886,1886,0
|
|
20240930,152800,928319321,1886,1886,1886,1886,0
|
|
20240930,152700,928319321,1886,1886,1886,1886,0
|
|
20240930,152600,928319321,1886,1886,1886,1886,0
|
|
20240930,152500,928319321,1886,1886,1886,1886,0
|
|
20240930,152400,928319321,1886,1886,1886,1886,0
|
|
20240930,152300,928319321,1886,1886,1886,1886,0
|
|
20240930,152200,928319321,1886,1886,1886,1886,0
|
|
20240930,152100,928319321,1886,1886,1886,1886,0
|
|
20240930,152000,928319321,1886,1886,1886,1886,0
|
|
20240930,151900,928319321,1886,1886,1886,1886,501
|
|
20240930,151800,927374435,1886,1886,1886,1886,1
|
|
20240930,151700,927372549,1881,1886,1886,1881,1000
|
|
20240930,151600,925491544,1880,1888,1888,1880,33174
|
|
20240930,151500,863060619,1888,1888,1888,1888,3391
|
|
20240930,151400,856658411,1887,1887,1887,1887,920
|
|
20240930,151300,854922371,1886,1886,1886,1886,400
|
|
20240930,151200,854167971,1886,1887,1887,1886,2928
|
|
20240930,151100,848644420,1887,1887,1887,1887,60
|
|
20240930,151000,848531200,1890,1890,1890,1890,1
|
|
20240930,150900,848529310,1887,1887,1887,1887,200
|
|
20240930,150800,848151910,1892,1892,1892,1892,15
|
|
20240930,150700,848123530,1892,1892,1892,1892,100
|
|
20240930,150600,847934330,1894,1894,1894,1894,0
|
|
20240930,150500,847934330,1894,1894,1894,1894,1
|
|
20240930,150400,847932436,1892,1893,1893,1892,359
|
|
20240930,150300,847252999,1886,1893,1893,1886,330
|
|
20240930,150200,846630598,1892,1890,1892,1886,1081
|
|
20240930,150100,844586510,1889,1889,1889,1889,40
|
|
20240930,150000,844510950,1889,1889,1889,1889,247
|
|
20240930,145900,844044367,1890,1889,1890,1889,476
|
|
20240930,145800,843144849,1886,1886,1886,1886,1050
|
|
20240930,145700,841164549,1887,1887,1887,1887,0
|
|
20240930,145600,841164549,1887,1887,1887,1887,0
|
|
20240930,145500,841164549,1887,1887,1887,1887,4
|
|
20240930,145400,841157001,1887,1887,1887,1887,0
|
|
20240930,145300,841157001,1887,1887,1887,1887,23
|
|
20240930,145200,841113600,1889,1889,1889,1889,1
|
|
20240930,145100,841111711,1886,1886,1886,1886,0
|
|
20240930,145000,841111711,1886,1886,1886,1886,0
|
|
20240930,144900,841111711,1886,1886,1886,1886,0
|
|
20240930,144800,841111711,1886,1886,1886,1886,0
|
|
20240930,144700,841111711,1886,1886,1886,1886,0
|
|
20240930,144600,841111711,1886,1886,1886,1886,477
|
|
20240930,144500,840212089,1886,1887,1887,1886,158
|
|
20240930,144400,839914097,1885,1885,1885,1885,1
|
|
20240930,144300,839912212,1891,1892,1892,1886,2150
|
|
20240930,144200,835854716,1892,1892,1892,1892,0
|
|
20240930,144100,835854716,1892,1886,1892,1886,11
|
|
20240930,144000,835833964,1892,1892,1892,1892,0
|
|
20240930,143900,835833964,1892,1886,1892,1886,734
|
|
20240930,143800,834449628,1886,1892,1892,1886,4
|
|
20240930,143700,834442078,1886,1886,1886,1886,0
|
|
20240930,143600,834442078,1886,1886,1886,1886,200
|
|
20240930,143500,834064878,1892,1892,1892,1892,0
|
|
20240930,143400,834064878,1892,1892,1892,1892,1
|
|
20240930,143300,834062986,1885,1885,1885,1885,0
|
|
20240930,143200,834062986,1885,1885,1885,1885,0
|
|
20240930,143100,834062986,1885,1886,1886,1885,4374
|
|
20240930,143000,825817567,1886,1887,1887,1886,86
|
|
20240930,142900,825655361,1886,1888,1888,1886,18200
|
|
20240930,142800,791313301,1892,1892,1892,1892,5
|
|
20240930,142700,791303841,1894,1894,1894,1894,0
|
|
20240930,142600,791303841,1894,1894,1894,1894,20
|
|
20240930,142500,791265961,1894,1894,1894,1894,0
|
|
20240930,142400,791265961,1894,1894,1894,1894,0
|
|
20240930,142300,791265961,1894,1887,1894,1887,262
|
|
20240930,142200,790771278,1888,1888,1888,1888,546
|
|
20240930,142100,789740430,1894,1894,1894,1894,400
|
|
20240930,142000,788982830,1894,1894,1894,1894,0
|
|
20240930,141900,788982830,1894,1894,1894,1894,0
|
|
20240930,141800,788982830,1894,1894,1894,1894,0
|
|
20240930,141700,788982830,1894,1893,1894,1893,1000
|
|
20240930,141600,787089043,1894,1894,1894,1894,0
|
|
20240930,141500,787089043,1894,1888,1894,1887,401
|
|
20240930,141400,786332249,1888,1888,1888,1888,18
|
|
20240930,141300,786298265,1887,1888,1888,1887,2364
|
|
20240930,141200,781836428,1894,1894,1894,1894,1
|
|
20240930,141100,781834534,1888,1888,1888,1888,210
|
|
20240930,141000,781438054,1888,1888,1888,1887,187
|
|
20240930,140900,781085033,1888,1888,1888,1888,776
|
|
20240930,140800,779619945,1888,1890,1890,1888,1577
|
|
20240930,140700,776642322,1895,1895,1895,1895,1
|
|
20240930,140600,776640427,1890,1890,1890,1890,0
|
|
20240930,140500,776640427,1890,1890,1890,1890,0
|
|
20240930,140400,776640427,1890,1891,1893,1890,154
|
|
20240930,140300,776348953,1891,1891,1891,1891,0
|
|
20240930,140200,776348953,1891,1891,1891,1891,2
|
|
20240930,140100,776345171,1888,1888,1888,1888,3261
|
|
20240930,140000,770188403,1888,1888,1888,1888,710
|
|
20240930,135900,768847923,1888,1889,1889,1888,30
|
|
20240930,135800,768791279,1888,1889,1889,1888,2220
|
|
20240930,135700,764599911,1889,1889,1889,1889,0
|
|
20240930,135600,764599911,1889,1889,1889,1889,1269
|
|
20240930,135500,762202770,1891,1888,1891,1888,320
|
|
20240930,135400,761598607,1889,1889,1889,1889,1400
|
|
20240930,135300,758954007,1889,1889,1889,1889,2
|
|
20240930,135200,758950229,1889,1890,1890,1889,664
|
|
20240930,135100,757695929,1890,1890,1890,1890,0
|
|
20240930,135000,757695929,1890,1891,1891,1890,2875
|
|
20240930,134900,752262171,1891,1893,1893,1890,2504
|
|
20240930,134800,747523214,1891,1892,1892,1891,110
|
|
20240930,134700,747315197,1897,1893,1897,1892,7
|
|
20240930,134600,747301944,1891,1891,1891,1891,0
|
|
20240930,134500,747301944,1891,1892,1892,1891,127
|
|
20240930,134400,747061786,1891,1891,1891,1891,36
|
|
20240930,134300,746993710,1898,1898,1898,1898,0
|
|
20240930,134200,746993710,1898,1898,1898,1898,0
|
|
20240930,134100,746993710,1898,1898,1898,1898,263
|
|
20240930,134000,746494536,1898,1898,1898,1898,0
|
|
20240930,133900,746494536,1898,1898,1898,1898,0
|
|
20240930,133800,746494536,1898,1898,1898,1898,0
|
|
20240930,133700,746494536,1898,1898,1898,1898,0
|
|
20240930,133600,746494536,1898,1898,1898,1898,1000
|
|
20240930,133500,744596536,1890,1890,1890,1890,0
|
|
20240930,133400,744596536,1890,1898,1898,1890,99
|
|
20240930,133300,744409418,1890,1891,1899,1890,1413
|
|
20240930,133200,741737965,1891,1891,1891,1891,26
|
|
20240930,133100,741688799,1899,1899,1899,1899,0
|
|
20240930,133000,741688799,1899,1899,1899,1899,1
|
|
20240930,132900,741686900,1891,1891,1891,1891,1269
|
|
20240930,132800,739287221,1891,1891,1891,1891,0
|
|
20240930,132700,739287221,1891,1894,1894,1891,2580
|
|
20240930,132600,734407524,1895,1895,1895,1895,303
|
|
20240930,132500,733833339,1897,1897,1897,1897,519
|
|
20240930,132400,732848796,1901,1901,1901,1901,0
|
|
20240930,132300,732848796,1901,1901,1901,1901,0
|
|
20240930,132200,732848796,1901,1901,1901,1901,0
|
|
20240930,132100,732848796,1901,1901,1901,1901,528
|
|
20240930,132000,731845068,1901,1901,1901,1901,1
|
|
20240930,131900,731843167,1898,1898,1898,1898,0
|
|
20240930,131800,731843167,1898,1901,1901,1898,502
|
|
20240930,131700,730888895,1901,1901,1901,1901,0
|
|
20240930,131600,730888895,1901,1901,1901,1901,1
|
|
20240930,131500,730886994,1901,1901,1901,1901,2
|
|
20240930,131400,730883192,1901,1901,1901,1901,9
|
|
20240930,131300,730866083,1901,1901,1901,1901,5
|
|
20240930,131200,730856578,1901,1901,1901,1901,100
|
|
20240930,131100,730666478,1901,1898,1901,1898,2
|
|
20240930,131000,730662679,1901,1901,1901,1901,0
|
|
20240930,130900,730662679,1901,1901,1901,1901,407
|
|
20240930,130800,729888972,1901,1901,1901,1901,1
|
|
20240930,130700,729887071,1900,1899,1900,1899,2215
|
|
20240930,130600,725680167,1899,1899,1899,1899,0
|
|
20240930,130500,725680167,1899,1899,1899,1899,0
|
|
20240930,130400,725680167,1899,1899,1899,1899,0
|
|
20240930,130300,725680167,1899,1899,1899,1899,0
|
|
20240930,130200,725680167,1899,1899,1899,1899,158
|
|
20240930,130100,725380125,1899,1898,1899,1898,2
|
|
20240930,130000,725376328,1899,1899,1899,1899,0
|
|
20240930,125900,725376328,1899,1898,1899,1898,4
|
|
20240930,125800,725368735,1895,1895,1895,1895,0
|
|
20240930,125700,725368735,1895,1895,1895,1895,0
|
|
20240930,125600,725368735,1895,1895,1895,1895,3
|
|
20240930,125500,725363050,1898,1898,1898,1898,0
|
|
20240930,125400,725363050,1898,1898,1898,1898,0
|
|
20240930,125300,725363050,1898,1898,1898,1898,0
|
|
20240930,125200,725363050,1898,1898,1898,1898,0
|
|
20240930,125100,725363050,1898,1898,1898,1898,1
|
|
20240930,125000,725361152,1895,1895,1895,1895,0
|
|
20240930,124900,725361152,1895,1895,1895,1895,1
|
|
20240930,124800,725359257,1899,1899,1899,1899,0
|
|
20240930,124700,725359257,1899,1899,1899,1899,0
|
|
20240930,124600,725359257,1899,1899,1899,1899,0
|
|
20240930,124500,725359257,1899,1899,1899,1899,10
|
|
20240930,124400,725340267,1899,1899,1899,1899,0
|
|
20240930,124300,725340267,1899,1898,1899,1898,1004
|
|
20240930,124200,723434012,1894,1894,1894,1894,5
|
|
20240930,124100,723424542,1895,1898,1898,1895,164
|
|
20240930,124000,723113288,1895,1895,1895,1895,520
|
|
20240930,123900,722127888,1898,1898,1898,1898,1
|
|
20240930,123800,722125990,1895,1895,1895,1895,0
|
|
20240930,123700,722125990,1895,1895,1895,1895,10
|
|
20240930,123600,722107040,1898,1897,1898,1897,1357
|
|
20240930,123500,719532231,1897,1896,1897,1896,585
|
|
20240930,123400,718423070,1895,1895,1895,1895,0
|
|
20240930,123300,718423070,1895,1895,1895,1895,396
|
|
20240930,123200,717672650,1895,1895,1895,1895,118
|
|
20240930,123100,717449040,1895,1895,1895,1895,0
|
|
20240930,123000,717449040,1895,1895,1895,1895,0
|
|
20240930,122900,717449040,1895,1895,1895,1895,1
|
|
20240930,122800,717447145,1895,1895,1895,1895,1
|
|
20240930,122700,717445250,1896,1896,1896,1896,173
|
|
20240930,122600,717117242,1895,1895,1895,1895,0
|
|
20240930,122500,717117242,1895,1895,1895,1895,0
|
|
20240930,122400,717117242,1895,1895,1895,1895,2687
|
|
20240930,122300,712025377,1895,1894,1895,1894,1844
|
|
20240930,122200,708530999,1891,1891,1891,1891,0
|
|
20240930,122100,708530999,1891,1891,1891,1891,0
|
|
20240930,122000,708530999,1891,1891,1891,1891,30
|
|
20240930,121900,708474269,1895,1893,1895,1893,3001
|
|
20240930,121800,702787632,1893,1893,1893,1893,0
|
|
20240930,121700,702787632,1893,1893,1893,1893,0
|
|
20240930,121600,702787632,1893,1893,1893,1893,0
|
|
20240930,121500,702787632,1893,1893,1893,1893,0
|
|
20240930,121400,702787632,1893,1893,1893,1893,10
|
|
20240930,121300,702768702,1893,1893,1893,1893,0
|
|
20240930,121200,702768702,1893,1893,1893,1893,5
|
|
20240930,121100,702759237,1893,1893,1893,1893,1
|
|
20240930,121000,702757344,1889,1889,1889,1889,264
|
|
20240930,120900,702258648,1889,1889,1889,1889,30
|
|
20240930,120800,702201978,1888,1888,1888,1888,0
|
|
20240930,120700,702201978,1888,1888,1888,1888,0
|
|
20240930,120600,702201978,1888,1888,1888,1888,0
|
|
20240930,120500,702201978,1888,1888,1888,1888,0
|
|
20240930,120400,702201978,1888,1888,1888,1888,0
|
|
20240930,120300,702201978,1888,1889,1889,1888,300
|
|
20240930,120200,701635489,1889,1889,1889,1889,1
|
|
20240930,120100,701633600,1889,1889,1889,1889,0
|
|
20240930,120000,701633600,1889,1889,1889,1889,0
|
|
20240930,115900,701633600,1889,1889,1889,1889,40
|
|
20240930,115800,701558040,1892,1892,1892,1892,0
|
|
20240930,115700,701558040,1892,1892,1892,1892,263
|
|
20240930,115600,701060444,1894,1894,1894,1894,1
|
|
20240930,115500,701058550,1887,1887,1887,1887,0
|
|
20240930,115400,701058550,1887,1888,1888,1887,5169
|
|
20240930,115300,691300629,1894,1894,1894,1894,10
|
|
20240930,115200,691281689,1887,1887,1887,1887,0
|
|
20240930,115100,691281689,1887,1887,1887,1887,0
|
|
20240930,115000,691281689,1887,1887,1887,1887,0
|
|
20240930,114900,691281689,1887,1887,1887,1887,0
|
|
20240930,114800,691281689,1887,1888,1888,1887,1677
|
|
20240930,114700,688116407,1888,1888,1888,1888,0
|
|
20240930,114600,688116407,1888,1888,1888,1888,700
|
|
20240930,114500,686794807,1895,1893,1895,1893,1782
|
|
20240930,114400,683418526,1888,1888,1888,1888,0
|
|
20240930,114300,683418526,1888,1888,1888,1888,1121
|
|
20240930,114200,681302078,1888,1888,1888,1888,0
|
|
20240930,114100,681302078,1888,1888,1888,1888,0
|
|
20240930,114000,681302078,1888,1888,1888,1888,310
|
|
20240930,113900,680716798,1887,1887,1887,1887,0
|
|
20240930,113800,680716798,1887,1887,1887,1887,100
|
|
20240930,113700,680528098,1888,1888,1888,1888,211
|
|
20240930,113600,680129730,1885,1885,1885,1885,0
|
|
20240930,113500,680129730,1885,1886,1886,1885,385
|
|
20240930,113400,679403800,1886,1886,1886,1886,100
|
|
20240930,113300,679215200,1888,1889,1889,1888,2289
|
|
20240930,113200,674893479,1889,1885,1889,1885,3952
|
|
20240930,113100,667439027,1886,1886,1886,1886,4020
|
|
20240930,113000,659857307,1889,1889,1889,1889,0
|
|
20240930,112900,659857307,1889,1886,1889,1885,2781
|
|
20240930,112800,654613565,1886,1892,1892,1886,7367
|
|
20240930,112700,640709338,1892,1891,1892,1890,7139
|
|
20240930,112600,627211361,1892,1894,1894,1892,1908
|
|
20240930,112500,623601306,1896,1896,1896,1896,5
|
|
20240930,112400,623591826,1897,1897,1897,1897,1
|
|
20240930,112300,623589929,1897,1897,1897,1897,1
|
|
20240930,112200,623588032,1892,1892,1892,1892,101
|
|
20240930,112100,623396940,1892,1892,1892,1892,134
|
|
20240930,112000,623143412,1892,1895,1895,1892,35
|
|
20240930,111900,623077177,1896,1892,1896,1892,633
|
|
20240930,111800,621879537,1893,1893,1893,1893,2745
|
|
20240930,111700,616683252,1893,1894,1894,1893,1562
|
|
20240930,111600,613726235,1905,1905,1905,1905,0
|
|
20240930,111500,613726235,1905,1895,1905,1895,1600
|
|
20240930,111400,610682262,1896,1896,1896,1896,1
|
|
20240930,111300,610680366,1893,1895,1895,1893,1537
|
|
20240930,111200,607770081,1894,1897,1897,1894,346
|
|
20240930,111100,607114638,1897,1896,1897,1893,430
|
|
20240930,111000,606300613,1899,1899,1899,1899,10
|
|
20240930,110900,606281623,1901,1894,1901,1892,1823
|
|
20240930,110800,602831576,1893,1894,1902,1893,2399
|
|
20240930,110700,598289228,1895,1898,1904,1895,8824
|
|
20240930,110600,581554582,1898,1900,1900,1898,1783
|
|
20240930,110500,578169706,1896,1901,1915,1895,20386
|
|
20240930,110400,539501340,1895,1929,1960,1895,89047
|
|
20240930,110300,367693896,1929,1910,1933,1910,22208
|
|
20240930,110200,324903253,1929,1918,1930,1918,3948
|
|
20240930,110100,317299595,1919,1900,1919,1900,12107
|
|
20240930,110000,294216012,1900,1900,1900,1900,3
|
|
20240930,105900,294210312,1900,1900,1900,1900,0
|
|
20240930,105800,294210312,1900,1900,1900,1900,5
|
|
20240930,105700,294200812,1900,1900,1900,1900,0
|
|
20240930,105600,294200812,1900,1900,1900,1900,913
|
|
20240930,105500,292466112,1893,1893,1893,1893,2442
|
|
20240930,105400,287843406,1893,1893,1893,1893,1
|
|
20240930,105300,287841513,1894,1895,1895,1894,2093
|
|
20240930,105200,283876871,1895,1894,1895,1894,402
|
|
20240930,105100,283115083,1894,1895,1895,1894,29
|
|
20240930,105000,283060140,1895,1900,1901,1895,1316
|
|
20240930,104900,280562234,1900,1900,1900,1900,500
|
|
20240930,104800,279612234,1900,1900,1900,1900,0
|
|
20240930,104700,279612234,1900,1898,1900,1897,953
|
|
20240930,104600,277803673,1897,1897,1897,1897,0
|
|
20240930,104500,277803673,1897,1898,1898,1897,104
|
|
20240930,104400,277606381,1898,1898,1898,1898,11
|
|
20240930,104300,277585503,1898,1898,1898,1898,0
|
|
20240930,104200,277585503,1898,1898,1898,1898,287
|
|
20240930,104100,277040777,1898,1898,1898,1898,300
|
|
20240930,104000,276471377,1897,1897,1897,1897,0
|
|
20240930,103900,276471377,1897,1897,1897,1897,0
|
|
20240930,103800,276471377,1897,1897,1897,1897,313
|
|
20240930,103700,275877616,1897,1898,1898,1897,230
|
|
20240930,103600,275441079,1898,1898,1898,1898,15
|
|
20240930,103500,275412609,1898,1898,1898,1898,2
|
|
20240930,103400,275408813,1898,1898,1898,1898,0
|
|
20240930,103300,275408813,1898,1898,1898,1898,204
|
|
20240930,103200,275021621,1899,1899,1899,1899,101
|
|
20240930,103100,274829822,1899,1899,1899,1899,200
|
|
20240930,103000,274450022,1900,1900,1900,1900,100
|
|
20240930,102900,274260022,1899,1899,1899,1899,200
|
|
20240930,102800,273880222,1899,1899,1899,1899,100
|
|
20240930,102700,273690322,1899,1899,1899,1899,1
|
|
20240930,102600,273688423,1896,1900,1900,1896,1834
|
|
20240930,102500,270211054,1896,1896,1896,1896,0
|
|
20240930,102400,270211054,1896,1896,1896,1896,0
|
|
20240930,102300,270211054,1896,1896,1896,1896,10
|
|
20240930,102200,270192094,1896,1895,1896,1895,3042
|
|
20240930,102100,264424985,1891,1893,1893,1891,3815
|
|
20240930,102000,257210294,1895,1895,1895,1895,1
|
|
20240930,101900,257208399,1891,1891,1891,1891,0
|
|
20240930,101800,257208399,1891,1892,1896,1891,3602
|
|
20240930,101700,250396602,1896,1896,1896,1896,1
|
|
20240930,101600,250394706,1891,1890,1896,1890,3221
|
|
20240930,101500,244305924,1890,1896,1896,1890,1003
|
|
20240930,101400,242406989,1896,1894,1896,1894,501
|
|
20240930,101300,241458093,1895,1896,1896,1895,1921
|
|
20240930,101200,237817788,1896,1896,1896,1896,12311
|
|
20240930,101100,214476132,1896,1899,1899,1896,3720
|
|
20240930,101000,207418289,1900,1900,1900,1899,1540
|
|
20240930,100900,204492684,1900,1902,1902,1900,2662
|
|
20240930,100800,199434778,1902,1902,1902,1900,98
|
|
20240930,100700,199248402,1902,1900,1902,1900,705
|
|
20240930,100600,197908692,1902,1902,1902,1902,1
|
|
20240930,100500,197906790,1902,1901,1902,1900,7784
|
|
20240930,100400,183110703,1902,1902,1903,1902,1069
|
|
20240930,100300,181077464,1903,1903,1903,1903,12
|
|
20240930,100200,181054628,1902,1903,1903,1902,222
|
|
20240930,100100,180632164,1903,1903,1903,1901,2969
|
|
20240930,100000,174984682,1904,1904,1904,1903,404
|
|
20240930,095900,174215798,1904,1905,1906,1904,829
|
|
20240930,095800,172637218,1905,1905,1906,1905,4832
|
|
20240930,095700,163430856,1905,1907,1907,1905,16325
|
|
20240930,095600,132314744,1907,1908,1908,1907,508
|
|
20240930,095500,131345981,1909,1909,1909,1909,0
|
|
20240930,095400,131345981,1909,1909,1909,1909,0
|
|
20240930,095300,131345981,1909,1909,1909,1909,0
|
|
20240930,095200,131345981,1909,1909,1909,1909,1433
|
|
20240930,095100,128610384,1909,1909,1909,1909,0
|
|
20240930,095000,128610384,1909,1910,1910,1909,1003
|
|
20240930,094900,126694657,1909,1909,1909,1909,10
|
|
20240930,094800,126675567,1909,1909,1909,1909,20
|
|
20240930,094700,126637387,1908,1908,1910,1908,12
|
|
20240930,094600,126614489,1910,1910,1910,1908,126
|
|
20240930,094500,126374043,1909,1910,1910,1907,27
|
|
20240930,094400,126322523,1908,1910,1910,1906,4553
|
|
20240930,094300,117644138,1908,1908,1910,1908,21
|
|
20240930,094200,117604064,1910,1909,1910,1909,8
|
|
20240930,094100,117588790,1907,1908,1908,1907,91
|
|
20240930,094000,117415180,1907,1910,1910,1907,1711
|
|
20240930,093900,114152003,1910,1910,1910,1910,1
|
|
20240930,093800,114150093,1910,1910,1910,1910,5
|
|
20240930,093700,114140543,1910,1910,1910,1910,0
|
|
20240930,093600,114140543,1910,1910,1910,1910,1
|
|
20240930,093500,114138633,1907,1907,1907,1907,100
|
|
20240930,093400,113947933,1907,1907,1907,1907,0
|
|
20240930,093300,113947933,1907,1907,1907,1907,1
|
|
20240930,093200,113946026,1907,1907,1907,1907,1015
|
|
20240930,093100,112010421,1907,1907,1907,1907,1076
|
|
20240930,093000,109958489,1907,1910,1910,1907,5714
|
|
20240930,092900,99059779,1910,1910,1910,1907,5550
|
|
20240930,092800,88469187,1910,1910,1910,1910,0
|
|
20240930,092700,88469187,1910,1910,1910,1910,0
|
|
20240930,092600,88469187,1910,1910,1910,1910,0
|
|
20240930,092500,88469187,1910,1916,1916,1910,2049
|
|
20240930,092400,84554397,1916,1908,1916,1908,496
|
|
20240930,092300,83605745,1912,1912,1912,1912,0
|
|
20240930,092200,83605745,1912,1912,1912,1912,0
|
|
20240930,092100,83605745,1912,1909,1912,1907,8176
|
|
20240930,092000,68002551,1910,1910,1912,1909,2203
|
|
20240930,091900,63795901,1909,1911,1911,1909,5200
|
|
20240930,091800,53860587,1916,1916,1916,1916,0
|
|
20240930,091700,53860587,1916,1916,1916,1916,1
|
|
20240930,091600,53858671,1911,1910,1916,1910,1268
|
|
20240930,091500,51436635,1916,1917,1917,1909,5661
|
|
20240930,091400,40617957,1919,1919,1919,1919,0
|
|
20240930,091300,40617957,1919,1918,1919,1918,2
|
|
20240930,091200,40614120,1911,1919,1919,1911,52
|
|
20240930,091100,40514348,1920,1920,1920,1920,0
|
|
20240930,091000,40514348,1920,1912,1920,1911,765
|
|
20240930,090900,39051016,1920,1920,1920,1920,0
|
|
20240930,090800,39051016,1920,1911,1920,1911,1146
|
|
20240930,090700,36858742,1909,1913,1920,1909,6131
|
|
20240930,090600,25146071,1920,1920,1920,1920,50
|
|
20240930,090500,25050071,1922,1922,1922,1911,221
|
|
20240930,090400,24626409,1922,1922,1922,1922,100
|
|
20240930,090300,24434209,1922,1912,1922,1908,4466
|
|
20240930,090200,15902575,1923,1923,1923,1916,2172
|
|
20240930,090100,11729588,1920,1923,1923,1920,333
|
|
20240930,090000,11089258,1930,1930,1930,1926,5247
|