754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213100,330932135,1874,1874,1874,1874,1120
|
|
20241002,213000,330932135,1874,1874,1874,1874,0
|
|
20241002,212900,330932135,1874,1874,1874,1874,0
|
|
20241002,212800,330932135,1874,1874,1874,1874,0
|
|
20241002,212700,330932135,1874,1874,1874,1874,0
|
|
20241002,212600,330932135,1874,1874,1874,1874,0
|
|
20241002,212500,330932135,1874,1874,1874,1874,0
|
|
20241002,212400,330932135,1874,1874,1874,1874,0
|
|
20241002,212300,330932135,1874,1874,1874,1874,0
|
|
20241002,212200,330932135,1874,1874,1874,1874,0
|
|
20241002,212100,330932135,1874,1874,1874,1874,0
|
|
20241002,212000,330932135,1874,1874,1874,1874,0
|
|
20241002,211900,330932135,1874,1874,1874,1874,0
|
|
20241002,211800,330932135,1874,1874,1874,1874,0
|
|
20241002,211700,330932135,1874,1874,1874,1874,0
|
|
20241002,211600,330932135,1874,1874,1874,1874,0
|
|
20241002,211500,330932135,1874,1874,1874,1874,0
|
|
20241002,211400,330932135,1874,1874,1874,1874,0
|
|
20241002,211300,330932135,1874,1874,1874,1874,0
|
|
20241002,211200,330932135,1874,1874,1874,1874,0
|
|
20241002,211100,330932135,1874,1874,1874,1874,0
|
|
20241002,211000,330932135,1874,1874,1874,1874,0
|
|
20241002,210900,330932135,1874,1874,1874,1874,0
|
|
20241002,210800,330932135,1874,1874,1874,1874,0
|
|
20241002,210700,330932135,1874,1874,1874,1874,0
|
|
20241002,210600,330932135,1874,1874,1874,1874,0
|
|
20241002,210500,330932135,1874,1874,1874,1874,0
|
|
20241002,210400,330932135,1874,1874,1874,1874,0
|
|
20241002,210300,330932135,1874,1874,1874,1874,0
|
|
20241002,210200,330932135,1874,1874,1874,1874,0
|
|
20241002,210100,330932135,1874,1874,1874,1874,1120
|
|
20241002,210000,330932135,1874,1874,1874,1874,0
|
|
20241002,205900,330932135,1874,1874,1874,1874,0
|
|
20241002,205800,330932135,1874,1874,1874,1874,0
|
|
20241002,205700,330932135,1874,1874,1874,1874,0
|
|
20241002,205600,330932135,1874,1874,1874,1874,0
|
|
20241002,205500,330932135,1874,1874,1874,1874,0
|
|
20241002,205400,330932135,1874,1874,1874,1874,0
|
|
20241002,205300,330932135,1874,1874,1874,1874,0
|
|
20241002,205200,330932135,1874,1874,1874,1874,0
|
|
20241002,205100,330932135,1874,1874,1874,1874,0
|
|
20241002,205000,330932135,1874,1874,1874,1874,0
|
|
20241002,204900,330932135,1874,1874,1874,1874,0
|
|
20241002,204800,330932135,1874,1874,1874,1874,0
|
|
20241002,204700,330932135,1874,1874,1874,1874,0
|
|
20241002,204600,330932135,1874,1874,1874,1874,0
|
|
20241002,204500,330932135,1874,1874,1874,1874,0
|
|
20241002,204400,330932135,1874,1874,1874,1874,0
|
|
20241002,204300,330932135,1874,1874,1874,1874,0
|
|
20241002,204200,330932135,1874,1874,1874,1874,0
|
|
20241002,204100,330932135,1874,1874,1874,1874,0
|
|
20241002,204000,330932135,1874,1874,1874,1874,0
|
|
20241002,203900,330932135,1874,1874,1874,1874,0
|
|
20241002,203800,330932135,1874,1874,1874,1874,0
|
|
20241002,203700,330932135,1874,1874,1874,1874,0
|
|
20241002,203600,330932135,1874,1874,1874,1874,0
|
|
20241002,203500,330932135,1874,1874,1874,1874,0
|
|
20241002,203400,330932135,1874,1874,1874,1874,0
|
|
20241002,203300,330932135,1874,1874,1874,1874,0
|
|
20241002,203200,330932135,1874,1874,1874,1874,0
|
|
20241002,203100,330932135,1874,1874,1874,1874,1120
|
|
20241002,203000,330932135,1874,1874,1874,1874,0
|
|
20241002,202900,330932135,1874,1874,1874,1874,0
|
|
20241002,202800,330932135,1874,1874,1874,1874,0
|
|
20241002,202700,330932135,1874,1874,1874,1874,0
|
|
20241002,202600,330932135,1874,1874,1874,1874,0
|
|
20241002,202500,330932135,1874,1874,1874,1874,0
|
|
20241002,202400,330932135,1874,1874,1874,1874,0
|
|
20241002,202300,330932135,1874,1874,1874,1874,0
|
|
20241002,202200,330932135,1874,1874,1874,1874,0
|
|
20241002,202100,330932135,1874,1874,1874,1874,0
|
|
20241002,202000,330932135,1874,1874,1874,1874,0
|
|
20241002,201900,330932135,1874,1874,1874,1874,0
|
|
20241002,201800,330932135,1874,1874,1874,1874,0
|
|
20241002,201700,330932135,1874,1874,1874,1874,0
|
|
20241002,201600,330932135,1874,1874,1874,1874,0
|
|
20241002,201500,330932135,1874,1874,1874,1874,0
|
|
20241002,201400,330932135,1874,1874,1874,1874,0
|
|
20241002,201300,330932135,1874,1874,1874,1874,0
|
|
20241002,201200,330932135,1874,1874,1874,1874,0
|
|
20241002,201100,330932135,1874,1874,1874,1874,0
|
|
20241002,201000,330932135,1874,1874,1874,1874,0
|
|
20241002,200900,330932135,1874,1874,1874,1874,0
|
|
20241002,200800,330932135,1874,1874,1874,1874,0
|
|
20241002,200700,330932135,1874,1874,1874,1874,0
|
|
20241002,200600,330932135,1874,1874,1874,1874,0
|
|
20241002,200500,330932135,1874,1874,1874,1874,0
|
|
20241002,200400,330932135,1874,1874,1874,1874,0
|
|
20241002,200300,330932135,1874,1874,1874,1874,0
|
|
20241002,200200,330932135,1874,1874,1874,1874,0
|
|
20241002,200100,330932135,1874,1874,1874,1874,1120
|
|
20241002,200000,330932135,1874,1874,1874,1874,0
|
|
20241002,195900,330932135,1874,1874,1874,1874,0
|
|
20241002,195800,330932135,1874,1874,1874,1874,0
|
|
20241002,195700,330932135,1874,1874,1874,1874,0
|
|
20241002,195600,330932135,1874,1874,1874,1874,0
|
|
20241002,195500,330932135,1874,1874,1874,1874,0
|
|
20241002,195400,330932135,1874,1874,1874,1874,0
|
|
20241002,195300,330932135,1874,1874,1874,1874,0
|
|
20241002,195200,330932135,1874,1874,1874,1874,0
|
|
20241002,195100,330932135,1874,1874,1874,1874,0
|
|
20241002,195000,330932135,1874,1874,1874,1874,0
|
|
20241002,194900,330932135,1874,1874,1874,1874,0
|
|
20241002,194800,330932135,1874,1874,1874,1874,0
|
|
20241002,194700,330932135,1874,1874,1874,1874,0
|
|
20241002,194600,330932135,1874,1874,1874,1874,0
|
|
20241002,194500,330932135,1874,1874,1874,1874,0
|
|
20241002,194400,330932135,1874,1874,1874,1874,0
|
|
20241002,194300,330932135,1874,1874,1874,1874,0
|
|
20241002,194200,330932135,1874,1874,1874,1874,0
|
|
20241002,194100,330932135,1874,1874,1874,1874,0
|
|
20241002,194000,330932135,1874,1874,1874,1874,0
|
|
20241002,193900,330932135,1874,1874,1874,1874,0
|
|
20241002,193800,330932135,1874,1874,1874,1874,0
|
|
20241002,193700,330932135,1874,1874,1874,1874,0
|
|
20241002,193600,330932135,1874,1874,1874,1874,0
|
|
20241002,193500,330932135,1874,1874,1874,1874,0
|
|
20241002,193400,330932135,1874,1874,1874,1874,0
|
|
20241002,193300,330932135,1874,1874,1874,1874,0
|
|
20241002,193200,330932135,1874,1874,1874,1874,0
|
|
20241002,193100,330932135,1874,1874,1874,1874,1120
|
|
20241002,193000,330932135,1874,1874,1874,1874,0
|
|
20241002,192900,330932135,1874,1874,1874,1874,0
|
|
20241002,192800,330932135,1874,1874,1874,1874,0
|
|
20241002,192700,330932135,1874,1874,1874,1874,0
|
|
20241002,192600,330932135,1874,1874,1874,1874,0
|
|
20241002,192500,330932135,1874,1874,1874,1874,0
|
|
20241002,192400,330932135,1874,1874,1874,1874,0
|
|
20241002,192300,330932135,1874,1874,1874,1874,0
|
|
20241002,192200,330932135,1874,1874,1874,1874,0
|
|
20241002,192100,330932135,1874,1874,1874,1874,0
|
|
20241002,192000,330932135,1874,1874,1874,1874,0
|
|
20241002,191900,330932135,1874,1874,1874,1874,0
|
|
20241002,191800,330932135,1874,1874,1874,1874,0
|
|
20241002,191700,330932135,1874,1874,1874,1874,0
|
|
20241002,191600,330932135,1874,1874,1874,1874,0
|
|
20241002,191500,330932135,1874,1874,1874,1874,0
|
|
20241002,191400,330932135,1874,1874,1874,1874,0
|
|
20241002,191300,330932135,1874,1874,1874,1874,0
|
|
20241002,191200,330932135,1874,1874,1874,1874,0
|
|
20241002,191100,330932135,1874,1874,1874,1874,0
|
|
20241002,191000,330932135,1874,1874,1874,1874,0
|
|
20241002,190900,330932135,1874,1874,1874,1874,0
|
|
20241002,190800,330932135,1874,1874,1874,1874,0
|
|
20241002,190700,330932135,1874,1874,1874,1874,0
|
|
20241002,190600,330932135,1874,1874,1874,1874,0
|
|
20241002,190500,330932135,1874,1874,1874,1874,0
|
|
20241002,190400,330932135,1874,1874,1874,1874,0
|
|
20241002,190300,330932135,1874,1874,1874,1874,0
|
|
20241002,190200,330932135,1874,1874,1874,1874,0
|
|
20241002,190100,330932135,1874,1874,1874,1874,1120
|
|
20241002,190000,330932135,1874,1874,1874,1874,0
|
|
20241002,185900,330932135,1874,1874,1874,1874,0
|
|
20241002,185800,330932135,1874,1874,1874,1874,0
|
|
20241002,185700,330932135,1874,1874,1874,1874,0
|
|
20241002,185600,330932135,1874,1874,1874,1874,0
|
|
20241002,185500,330932135,1874,1874,1874,1874,0
|
|
20241002,185400,330932135,1874,1874,1874,1874,0
|
|
20241002,185300,330932135,1874,1874,1874,1874,0
|
|
20241002,185200,330932135,1874,1874,1874,1874,0
|
|
20241002,185100,330932135,1874,1874,1874,1874,0
|
|
20241002,185000,330932135,1874,1874,1874,1874,0
|
|
20241002,184900,330932135,1874,1874,1874,1874,0
|
|
20241002,184800,330932135,1874,1874,1874,1874,0
|
|
20241002,184700,330932135,1874,1874,1874,1874,0
|
|
20241002,184600,330932135,1874,1874,1874,1874,0
|
|
20241002,184500,330932135,1874,1874,1874,1874,0
|
|
20241002,184400,330932135,1874,1874,1874,1874,0
|
|
20241002,184300,330932135,1874,1874,1874,1874,0
|
|
20241002,184200,330932135,1874,1874,1874,1874,0
|
|
20241002,184100,330932135,1874,1874,1874,1874,0
|
|
20241002,184000,330932135,1874,1874,1874,1874,0
|
|
20241002,183900,330932135,1874,1874,1874,1874,0
|
|
20241002,183800,330932135,1874,1874,1874,1874,0
|
|
20241002,183700,330932135,1874,1874,1874,1874,0
|
|
20241002,183600,330932135,1874,1874,1874,1874,0
|
|
20241002,183500,330932135,1874,1874,1874,1874,0
|
|
20241002,183400,330932135,1874,1874,1874,1874,0
|
|
20241002,183300,330932135,1874,1874,1874,1874,0
|
|
20241002,183200,330932135,1874,1874,1874,1874,0
|
|
20241002,183100,330932135,1874,1874,1874,1874,1120
|
|
20241002,183000,330932135,1874,1874,1874,1874,0
|
|
20241002,182900,330932135,1874,1874,1874,1874,0
|
|
20241002,182800,330932135,1874,1874,1874,1874,0
|
|
20241002,182700,330932135,1874,1874,1874,1874,0
|
|
20241002,182600,330932135,1874,1874,1874,1874,0
|
|
20241002,182500,330932135,1874,1874,1874,1874,0
|
|
20241002,182400,330932135,1874,1874,1874,1874,0
|
|
20241002,182300,330932135,1874,1874,1874,1874,0
|
|
20241002,182200,330932135,1874,1874,1874,1874,0
|
|
20241002,182100,330932135,1874,1874,1874,1874,0
|
|
20241002,182000,330932135,1874,1874,1874,1874,0
|
|
20241002,181900,330932135,1874,1874,1874,1874,0
|
|
20241002,181800,330932135,1874,1874,1874,1874,0
|
|
20241002,181700,330932135,1874,1874,1874,1874,0
|
|
20241002,181600,330932135,1874,1874,1874,1874,0
|
|
20241002,181500,330932135,1874,1874,1874,1874,0
|
|
20241002,181400,330932135,1874,1874,1874,1874,0
|
|
20241002,181300,330932135,1874,1874,1874,1874,0
|
|
20241002,181200,330932135,1874,1874,1874,1874,0
|
|
20241002,181100,330932135,1874,1874,1874,1874,0
|
|
20241002,181000,330932135,1874,1874,1874,1874,0
|
|
20241002,180900,330932135,1874,1874,1874,1874,0
|
|
20241002,180800,330932135,1874,1874,1874,1874,0
|
|
20241002,180700,330932135,1874,1874,1874,1874,0
|
|
20241002,180600,330932135,1874,1874,1874,1874,0
|
|
20241002,180500,330932135,1874,1874,1874,1874,0
|
|
20241002,180400,330932135,1874,1874,1874,1874,0
|
|
20241002,180300,330932135,1874,1874,1874,1874,0
|
|
20241002,180200,330932135,1874,1874,1874,1874,0
|
|
20241002,180100,330932135,1874,1874,1874,1874,1120
|
|
20241002,180000,330932135,1874,1874,1874,1874,0
|
|
20241002,175900,330932135,1874,1874,1874,1874,0
|
|
20241002,175800,330932135,1874,1874,1874,1874,0
|
|
20241002,175700,330932135,1874,1874,1874,1874,0
|
|
20241002,175600,330932135,1874,1874,1874,1874,0
|
|
20241002,175500,330932135,1874,1874,1874,1874,0
|
|
20241002,175400,330932135,1874,1874,1874,1874,0
|
|
20241002,175300,330932135,1874,1874,1874,1874,0
|
|
20241002,175200,330932135,1874,1874,1874,1874,0
|
|
20241002,175100,330932135,1874,1874,1874,1874,0
|
|
20241002,175000,330932135,1874,1874,1874,1874,0
|
|
20241002,174900,330932135,1874,1874,1874,1874,0
|
|
20241002,174800,330932135,1874,1874,1874,1874,0
|
|
20241002,174700,330932135,1874,1874,1874,1874,0
|
|
20241002,174600,330932135,1874,1874,1874,1874,0
|
|
20241002,174500,330932135,1874,1874,1874,1874,0
|
|
20241002,174400,330932135,1874,1874,1874,1874,0
|
|
20241002,174300,330932135,1874,1874,1874,1874,0
|
|
20241002,174200,330932135,1874,1874,1874,1874,0
|
|
20241002,174100,330932135,1874,1874,1874,1874,0
|
|
20241002,174000,330932135,1874,1874,1874,1874,0
|
|
20241002,173900,330932135,1874,1874,1874,1874,0
|
|
20241002,173800,330932135,1874,1874,1874,1874,0
|
|
20241002,173700,330932135,1874,1874,1874,1874,0
|
|
20241002,173600,330932135,1874,1874,1874,1874,0
|
|
20241002,173500,330932135,1874,1874,1874,1874,0
|
|
20241002,173400,330932135,1874,1874,1874,1874,0
|
|
20241002,173300,330932135,1874,1874,1874,1874,0
|
|
20241002,173200,330932135,1874,1874,1874,1874,0
|
|
20241002,173100,330932135,1874,1874,1874,1874,1120
|
|
20241002,173000,330932135,1874,1874,1874,1874,0
|
|
20241002,172900,330932135,1874,1874,1874,1874,0
|
|
20241002,172800,330932135,1874,1874,1874,1874,0
|
|
20241002,172700,330932135,1874,1874,1874,1874,0
|
|
20241002,172600,330932135,1874,1874,1874,1874,0
|
|
20241002,172500,330932135,1874,1874,1874,1874,0
|
|
20241002,172400,330932135,1874,1874,1874,1874,0
|
|
20241002,172300,330932135,1874,1874,1874,1874,0
|
|
20241002,172200,330932135,1874,1874,1874,1874,0
|
|
20241002,172100,330932135,1874,1874,1874,1874,0
|
|
20241002,172000,330932135,1874,1874,1874,1874,0
|
|
20241002,171900,330932135,1874,1874,1874,1874,0
|
|
20241002,171800,330932135,1874,1874,1874,1874,0
|
|
20241002,171700,330932135,1874,1874,1874,1874,0
|
|
20241002,171600,330932135,1874,1874,1874,1874,0
|
|
20241002,171500,330932135,1874,1874,1874,1874,0
|
|
20241002,171400,330932135,1874,1874,1874,1874,0
|
|
20241002,171300,330932135,1874,1874,1874,1874,0
|
|
20241002,171200,330932135,1874,1874,1874,1874,0
|
|
20241002,171100,330932135,1874,1874,1874,1874,0
|
|
20241002,171000,330932135,1874,1874,1874,1874,0
|
|
20241002,170900,330932135,1874,1874,1874,1874,0
|
|
20241002,170800,330932135,1874,1874,1874,1874,0
|
|
20241002,170700,330932135,1874,1874,1874,1874,0
|
|
20241002,170600,330932135,1874,1874,1874,1874,0
|
|
20241002,170500,330932135,1874,1874,1874,1874,0
|
|
20241002,170400,330932135,1874,1874,1874,1874,0
|
|
20241002,170300,330932135,1874,1874,1874,1874,0
|
|
20241002,170200,330932135,1874,1874,1874,1874,0
|
|
20241002,170100,330932135,1874,1874,1874,1874,1120
|
|
20241002,170000,330932135,1874,1874,1874,1874,0
|
|
20241002,165900,330932135,1874,1874,1874,1874,0
|
|
20241002,165800,330932135,1874,1874,1874,1874,0
|
|
20241002,165700,330932135,1874,1874,1874,1874,0
|
|
20241002,165600,330932135,1874,1874,1874,1874,0
|
|
20241002,165500,330932135,1874,1874,1874,1874,0
|
|
20241002,165400,330932135,1874,1874,1874,1874,0
|
|
20241002,165300,330932135,1874,1874,1874,1874,0
|
|
20241002,165200,330932135,1874,1874,1874,1874,0
|
|
20241002,165100,330932135,1874,1874,1874,1874,0
|
|
20241002,165000,330932135,1874,1874,1874,1874,0
|
|
20241002,164900,330932135,1874,1874,1874,1874,0
|
|
20241002,164800,330932135,1874,1874,1874,1874,0
|
|
20241002,164700,330932135,1874,1874,1874,1874,0
|
|
20241002,164600,330932135,1874,1874,1874,1874,0
|
|
20241002,164500,330932135,1874,1874,1874,1874,0
|
|
20241002,164400,330932135,1874,1874,1874,1874,0
|
|
20241002,164300,330932135,1874,1874,1874,1874,0
|
|
20241002,164200,330932135,1874,1874,1874,1874,0
|
|
20241002,164100,330932135,1874,1874,1874,1874,0
|
|
20241002,164000,330932135,1874,1874,1874,1874,0
|
|
20241002,163900,330932135,1874,1874,1874,1874,0
|
|
20241002,163800,330932135,1874,1874,1874,1874,0
|
|
20241002,163700,330932135,1874,1874,1874,1874,0
|
|
20241002,163600,330932135,1874,1874,1874,1874,0
|
|
20241002,163500,330932135,1874,1874,1874,1874,0
|
|
20241002,163400,330932135,1874,1874,1874,1874,0
|
|
20241002,163300,330932135,1874,1874,1874,1874,0
|
|
20241002,163200,330932135,1874,1874,1874,1874,0
|
|
20241002,163100,330932135,1874,1874,1874,1874,1120
|
|
20241002,163000,330932135,1874,1874,1874,1874,0
|
|
20241002,162900,330932135,1874,1874,1874,1874,0
|
|
20241002,162800,330932135,1874,1874,1874,1874,0
|
|
20241002,162700,330932135,1874,1874,1874,1874,0
|
|
20241002,162600,330932135,1874,1874,1874,1874,0
|
|
20241002,162500,330932135,1874,1874,1874,1874,0
|
|
20241002,162400,330932135,1874,1874,1874,1874,0
|
|
20241002,162300,330932135,1874,1874,1874,1874,0
|
|
20241002,162200,330932135,1874,1874,1874,1874,0
|
|
20241002,162100,330932135,1874,1874,1874,1874,0
|
|
20241002,162000,330932135,1874,1874,1874,1874,0
|
|
20241002,161900,330932135,1874,1874,1874,1874,0
|
|
20241002,161800,330932135,1874,1874,1874,1874,0
|
|
20241002,161700,330932135,1874,1874,1874,1874,0
|
|
20241002,161600,330932135,1874,1874,1874,1874,0
|
|
20241002,161500,330932135,1874,1874,1874,1874,0
|
|
20241002,161400,330932135,1874,1874,1874,1874,0
|
|
20241002,161300,330932135,1874,1874,1874,1874,0
|
|
20241002,161200,330932135,1874,1874,1874,1874,0
|
|
20241002,161100,330932135,1874,1874,1874,1874,0
|
|
20241002,161000,330932135,1874,1874,1874,1874,0
|
|
20241002,160900,330932135,1874,1874,1874,1874,0
|
|
20241002,160800,330932135,1874,1874,1874,1874,0
|
|
20241002,160700,330932135,1874,1874,1874,1874,0
|
|
20241002,160600,330932135,1874,1874,1874,1874,0
|
|
20241002,160500,330932135,1874,1874,1874,1874,0
|
|
20241002,160400,330932135,1874,1874,1874,1874,0
|
|
20241002,160300,330932135,1874,1874,1874,1874,0
|
|
20241002,160200,330932135,1874,1874,1874,1874,0
|
|
20241002,160100,330932135,1874,1874,1874,1874,1120
|
|
20241002,160000,330932135,1874,1874,1874,1874,0
|
|
20241002,155900,330932135,1874,1874,1874,1874,0
|
|
20241002,155800,330932135,1874,1874,1874,1874,0
|
|
20241002,155700,330932135,1874,1874,1874,1874,0
|
|
20241002,155600,330932135,1874,1874,1874,1874,0
|
|
20241002,155500,330932135,1874,1874,1874,1874,0
|
|
20241002,155400,330932135,1874,1874,1874,1874,0
|
|
20241002,155300,330932135,1874,1874,1874,1874,0
|
|
20241002,155200,330932135,1874,1874,1874,1874,0
|
|
20241002,155100,330932135,1874,1874,1874,1874,0
|
|
20241002,155000,330932135,1874,1874,1874,1874,0
|
|
20241002,154900,330932135,1874,1874,1874,1874,0
|
|
20241002,154800,330932135,1874,1874,1874,1874,0
|
|
20241002,154700,330932135,1874,1874,1874,1874,0
|
|
20241002,154600,330932135,1874,1874,1874,1874,0
|
|
20241002,154500,330932135,1874,1874,1874,1874,0
|
|
20241002,154400,330932135,1874,1874,1874,1874,0
|
|
20241002,154300,330932135,1874,1874,1874,1874,0
|
|
20241002,154200,330932135,1874,1874,1874,1874,0
|
|
20241002,154100,330932135,1874,1874,1874,1874,0
|
|
20241002,154000,330932135,1874,1874,1874,1874,0
|
|
20241002,153900,330932135,1874,1874,1874,1874,0
|
|
20241002,153800,330932135,1874,1874,1874,1874,0
|
|
20241002,153700,330932135,1874,1874,1874,1874,0
|
|
20241002,153600,330932135,1874,1874,1874,1874,0
|
|
20241002,153500,330932135,1874,1874,1874,1874,0
|
|
20241002,153400,330932135,1874,1874,1874,1874,0
|
|
20241002,153300,330932135,1874,1874,1874,1874,0
|
|
20241002,153200,330932135,1874,1874,1874,1874,0
|
|
20241002,153100,330932135,1874,1874,1874,1874,1120
|
|
20241002,153000,330932135,1874,1874,1874,1874,1120
|
|
20241002,152900,328833255,1872,1872,1872,1872,0
|
|
20241002,152800,328833255,1872,1872,1872,1872,0
|
|
20241002,152700,328833255,1872,1872,1872,1872,0
|
|
20241002,152600,328833255,1872,1872,1872,1872,0
|
|
20241002,152500,328833255,1872,1872,1872,1872,0
|
|
20241002,152400,328833255,1872,1872,1872,1872,0
|
|
20241002,152300,328833255,1872,1872,1872,1872,0
|
|
20241002,152200,328833255,1872,1872,1872,1872,0
|
|
20241002,152100,328833255,1872,1872,1872,1872,0
|
|
20241002,152000,328833255,1872,1872,1872,1872,0
|
|
20241002,151900,328833255,1872,1860,1872,1853,1104
|
|
20241002,151800,326786917,1872,1873,1873,1861,1517
|
|
20241002,151700,323963685,1873,1862,1873,1862,2
|
|
20241002,151600,323959950,1873,1861,1873,1861,101
|
|
20241002,151500,323771977,1874,1874,1874,1874,0
|
|
20241002,151400,323771977,1874,1874,1874,1874,0
|
|
20241002,151300,323771977,1874,1874,1874,1874,0
|
|
20241002,151200,323771977,1874,1872,1874,1872,15
|
|
20241002,151100,323743894,1872,1872,1872,1872,0
|
|
20241002,151000,323743894,1872,1872,1872,1872,0
|
|
20241002,150900,323743894,1872,1872,1872,1872,0
|
|
20241002,150800,323743894,1872,1872,1872,1872,2
|
|
20241002,150700,323740150,1874,1874,1874,1874,0
|
|
20241002,150600,323740150,1874,1861,1874,1861,311
|
|
20241002,150500,323161366,1873,1873,1873,1873,0
|
|
20241002,150400,323161366,1873,1873,1873,1873,257
|
|
20241002,150300,322680005,1874,1860,1874,1860,3
|
|
20241002,150200,322674399,1875,1875,1875,1875,0
|
|
20241002,150100,322674399,1875,1875,1875,1875,0
|
|
20241002,150000,322674399,1875,1870,1875,1870,1093
|
|
20241002,145900,320629731,1870,1870,1870,1870,0
|
|
20241002,145800,320629731,1870,1867,1870,1867,379
|
|
20241002,145700,319922134,1867,1866,1867,1866,16306
|
|
20241002,145600,289485183,1866,1860,1866,1843,12682
|
|
20241002,145500,265976473,1867,1867,1867,1867,0
|
|
20241002,145400,265976473,1867,1867,1867,1867,549
|
|
20241002,145300,264951490,1859,1860,1860,1859,228
|
|
20241002,145200,264527510,1860,1867,1867,1860,173
|
|
20241002,145100,264205723,1859,1859,1859,1859,0
|
|
20241002,145000,264205723,1859,1859,1859,1859,350
|
|
20241002,144900,263555073,1867,1867,1867,1867,0
|
|
20241002,144800,263555073,1867,1867,1867,1859,505
|
|
20241002,144700,262616238,1860,1860,1860,1860,1207
|
|
20241002,144600,260371218,1860,1860,1860,1860,608
|
|
20241002,144500,259240338,1867,1867,1867,1867,0
|
|
20241002,144400,259240338,1867,1867,1867,1867,1
|
|
20241002,144300,259238471,1859,1859,1859,1859,0
|
|
20241002,144200,259238471,1859,1859,1859,1859,0
|
|
20241002,144100,259238471,1859,1859,1859,1859,0
|
|
20241002,144000,259238471,1859,1863,1863,1859,6108
|
|
20241002,143900,247874499,1864,1864,1864,1864,0
|
|
20241002,143800,247874499,1864,1864,1864,1864,12
|
|
20241002,143700,247852131,1863,1863,1863,1863,0
|
|
20241002,143600,247852131,1863,1863,1863,1863,0
|
|
20241002,143500,247852131,1863,1863,1863,1863,0
|
|
20241002,143400,247852131,1863,1870,1870,1863,725
|
|
20241002,143300,246501449,1863,1865,1865,1863,1369
|
|
20241002,143200,243948647,1865,1866,1866,1865,301
|
|
20241002,143100,243387262,1866,1866,1866,1866,0
|
|
20241002,143000,243387262,1866,1866,1866,1866,0
|
|
20241002,142900,243387262,1866,1866,1866,1866,0
|
|
20241002,142800,243387262,1866,1865,1866,1865,62
|
|
20241002,142700,243271622,1866,1866,1867,1866,114
|
|
20241002,142600,243058888,1866,1870,1870,1866,5
|
|
20241002,142500,243049554,1865,1865,1865,1865,730
|
|
20241002,142400,241688104,1866,1866,1866,1866,101
|
|
20241002,142300,241499638,1866,1866,1866,1866,0
|
|
20241002,142200,241499638,1866,1866,1866,1866,839
|
|
20241002,142100,239934064,1867,1867,1867,1867,0
|
|
20241002,142000,239934064,1867,1867,1867,1866,561
|
|
20241002,141900,238887154,1867,1867,1867,1867,19
|
|
20241002,141800,238851681,1867,1867,1867,1867,79
|
|
20241002,141700,238704188,1867,1867,1867,1867,0
|
|
20241002,141600,238704188,1867,1867,1867,1867,0
|
|
20241002,141500,238704188,1867,1867,1867,1867,0
|
|
20241002,141400,238704188,1867,1867,1867,1867,5
|
|
20241002,141300,238694853,1867,1867,1867,1867,0
|
|
20241002,141200,238694853,1867,1867,1867,1867,100
|
|
20241002,141100,238508153,1867,1867,1867,1867,24
|
|
20241002,141000,238463345,1867,1867,1867,1867,0
|
|
20241002,140900,238463345,1867,1867,1867,1867,0
|
|
20241002,140800,238463345,1867,1867,1867,1867,0
|
|
20241002,140700,238463345,1867,1867,1867,1867,0
|
|
20241002,140600,238463345,1867,1868,1868,1867,21
|
|
20241002,140500,238424133,1871,1871,1871,1871,0
|
|
20241002,140400,238424133,1871,1871,1871,1871,0
|
|
20241002,140300,238424133,1871,1871,1871,1871,0
|
|
20241002,140200,238424133,1871,1871,1871,1871,54
|
|
20241002,140100,238323099,1871,1871,1871,1871,100
|
|
20241002,140000,238135999,1871,1866,1871,1866,1298
|
|
20241002,135900,235713731,1866,1866,1866,1866,0
|
|
20241002,135800,235713731,1866,1866,1866,1866,0
|
|
20241002,135700,235713731,1866,1866,1866,1866,365
|
|
20241002,135600,235032641,1875,1875,1875,1875,0
|
|
20241002,135500,235032641,1875,1870,1875,1865,2269
|
|
20241002,135400,230798143,1876,1876,1876,1876,1
|
|
20241002,135300,230796267,1873,1873,1873,1873,0
|
|
20241002,135200,230796267,1873,1873,1873,1873,0
|
|
20241002,135100,230796267,1873,1873,1873,1873,0
|
|
20241002,135000,230796267,1873,1873,1873,1873,1
|
|
20241002,134900,230794394,1876,1876,1876,1876,0
|
|
20241002,134800,230794394,1876,1875,1876,1875,26
|
|
20241002,134700,230745628,1878,1878,1878,1878,0
|
|
20241002,134600,230745628,1878,1878,1878,1878,0
|
|
20241002,134500,230745628,1878,1878,1878,1878,0
|
|
20241002,134400,230745628,1878,1878,1878,1878,0
|
|
20241002,134300,230745628,1878,1878,1878,1878,0
|
|
20241002,134200,230745628,1878,1878,1878,1878,0
|
|
20241002,134100,230745628,1878,1878,1878,1878,0
|
|
20241002,134000,230745628,1878,1875,1878,1874,463
|
|
20241002,133900,229877904,1874,1874,1874,1874,1077
|
|
20241002,133800,227859606,1874,1874,1874,1874,1
|
|
20241002,133700,227857732,1864,1874,1874,1864,6253
|
|
20241002,133600,216180357,1868,1868,1868,1868,2
|
|
20241002,133500,216176621,1871,1871,1871,1871,39
|
|
20241002,133400,216103652,1866,1867,1867,1866,2
|
|
20241002,133300,216099919,1868,1868,1868,1868,0
|
|
20241002,133200,216099919,1868,1869,1869,1868,246
|
|
20241002,133100,215640175,1873,1873,1873,1873,1
|
|
20241002,133000,215638302,1868,1868,1868,1868,500
|
|
20241002,132900,214704302,1868,1868,1874,1868,1469
|
|
20241002,132800,211960204,1877,1877,1877,1877,0
|
|
20241002,132700,211960204,1877,1877,1877,1877,0
|
|
20241002,132600,211960204,1877,1868,1877,1868,212
|
|
20241002,132500,211564179,1868,1868,1868,1868,0
|
|
20241002,132400,211564179,1868,1868,1868,1866,268
|
|
20241002,132300,211064047,1877,1877,1877,1877,1
|
|
20241002,132200,211062170,1869,1869,1869,1869,10
|
|
20241002,132100,211043480,1867,1867,1867,1867,104
|
|
20241002,132000,210849312,1872,1872,1872,1872,3
|
|
20241002,131900,210843696,1878,1878,1878,1878,0
|
|
20241002,131800,210843696,1878,1878,1878,1878,0
|
|
20241002,131700,210843696,1878,1878,1878,1878,0
|
|
20241002,131600,210843696,1878,1878,1878,1878,0
|
|
20241002,131500,210843696,1878,1878,1878,1878,0
|
|
20241002,131400,210843696,1878,1878,1878,1878,0
|
|
20241002,131300,210843696,1878,1878,1878,1878,0
|
|
20241002,131200,210843696,1878,1878,1878,1878,0
|
|
20241002,131100,210843696,1878,1878,1878,1878,0
|
|
20241002,131000,210843696,1878,1878,1878,1878,0
|
|
20241002,130900,210843696,1878,1878,1878,1878,0
|
|
20241002,130800,210843696,1878,1878,1878,1878,0
|
|
20241002,130700,210843696,1878,1878,1878,1878,9
|
|
20241002,130600,210826794,1878,1878,1878,1878,1
|
|
20241002,130500,210824916,1882,1882,1882,1882,0
|
|
20241002,130400,210824916,1882,1882,1882,1882,0
|
|
20241002,130300,210824916,1882,1882,1882,1882,10
|
|
20241002,130200,210806096,1882,1882,1882,1882,0
|
|
20241002,130100,210806096,1882,1882,1882,1882,0
|
|
20241002,130000,210806096,1882,1882,1882,1882,0
|
|
20241002,125900,210806096,1882,1878,1882,1878,612
|
|
20241002,125800,209656752,1884,1884,1884,1884,0
|
|
20241002,125700,209656752,1884,1884,1884,1884,0
|
|
20241002,125600,209656752,1884,1884,1884,1884,60
|
|
20241002,125500,209543712,1886,1886,1886,1886,0
|
|
20241002,125400,209543712,1886,1886,1886,1886,0
|
|
20241002,125300,209543712,1886,1886,1886,1886,0
|
|
20241002,125200,209543712,1886,1886,1886,1886,0
|
|
20241002,125100,209543712,1886,1886,1886,1886,0
|
|
20241002,125000,209543712,1886,1886,1886,1886,2500
|
|
20241002,124900,204828712,1888,1888,1888,1888,0
|
|
20241002,124800,204828712,1888,1888,1888,1888,0
|
|
20241002,124700,204828712,1888,1888,1888,1888,0
|
|
20241002,124600,204828712,1888,1888,1888,1888,0
|
|
20241002,124500,204828712,1888,1888,1888,1888,353
|
|
20241002,124400,204162248,1888,1871,1888,1871,5000
|
|
20241002,124300,194752107,1861,1861,1861,1861,0
|
|
20241002,124200,194752107,1861,1861,1861,1861,47
|
|
20241002,124100,194664640,1871,1871,1871,1871,0
|
|
20241002,124000,194664640,1871,1871,1871,1871,0
|
|
20241002,123900,194664640,1871,1871,1871,1871,0
|
|
20241002,123800,194664640,1871,1871,1871,1871,103
|
|
20241002,123700,194471927,1862,1870,1870,1862,991
|
|
20241002,123600,192626349,1870,1870,1870,1870,13
|
|
20241002,123500,192602039,1870,1870,1870,1870,1025
|
|
20241002,123400,190685289,1870,1870,1870,1870,0
|
|
20241002,123300,190685289,1870,1864,1870,1862,246
|
|
20241002,123200,190226913,1871,1871,1871,1871,0
|
|
20241002,123100,190226913,1871,1871,1871,1871,136
|
|
20241002,123000,189972457,1871,1871,1871,1871,175
|
|
20241002,122900,189645032,1872,1872,1872,1872,0
|
|
20241002,122800,189645032,1872,1872,1872,1872,0
|
|
20241002,122700,189645032,1872,1872,1872,1872,0
|
|
20241002,122600,189645032,1872,1872,1872,1872,0
|
|
20241002,122500,189645032,1872,1872,1872,1872,0
|
|
20241002,122400,189645032,1872,1872,1872,1872,0
|
|
20241002,122300,189645032,1872,1872,1872,1872,0
|
|
20241002,122200,189645032,1872,1872,1872,1872,0
|
|
20241002,122100,189645032,1872,1870,1872,1870,11
|
|
20241002,122000,189624460,1872,1872,1872,1872,0
|
|
20241002,121900,189624460,1872,1872,1872,1872,0
|
|
20241002,121800,189624460,1872,1872,1872,1872,0
|
|
20241002,121700,189624460,1872,1872,1872,1872,0
|
|
20241002,121600,189624460,1872,1872,1872,1872,0
|
|
20241002,121500,189624460,1872,1872,1872,1872,0
|
|
20241002,121400,189624460,1872,1872,1872,1872,20
|
|
20241002,121300,189587020,1872,1872,1872,1872,8
|
|
20241002,121200,189572044,1872,1872,1872,1872,0
|
|
20241002,121100,189572044,1872,1872,1872,1872,0
|
|
20241002,121000,189572044,1872,1872,1872,1872,0
|
|
20241002,120900,189572044,1872,1872,1872,1872,0
|
|
20241002,120800,189572044,1872,1872,1872,1872,78
|
|
20241002,120700,189426028,1872,1872,1872,1872,10
|
|
20241002,120600,189407308,1874,1874,1874,1874,0
|
|
20241002,120500,189407308,1874,1874,1874,1874,0
|
|
20241002,120400,189407308,1874,1874,1874,1874,1
|
|
20241002,120300,189405434,1869,1869,1869,1869,0
|
|
20241002,120200,189405434,1869,1869,1869,1869,10
|
|
20241002,120100,189386744,1869,1869,1869,1869,300
|
|
20241002,120000,188826044,1869,1869,1869,1869,0
|
|
20241002,115900,188826044,1869,1869,1869,1869,320
|
|
20241002,115800,188227964,1869,1867,1869,1867,3
|
|
20241002,115700,188222360,1860,1860,1860,1860,51
|
|
20241002,115600,188127500,1860,1860,1860,1860,0
|
|
20241002,115500,188127500,1860,1860,1860,1860,552
|
|
20241002,115400,187100780,1860,1860,1860,1860,582
|
|
20241002,115300,186018260,1860,1860,1860,1860,11
|
|
20241002,115200,185997800,1860,1860,1860,1860,35
|
|
20241002,115100,185932700,1860,1860,1860,1860,0
|
|
20241002,115000,185932700,1860,1860,1860,1860,0
|
|
20241002,114900,185932700,1860,1861,1861,1860,1209
|
|
20241002,114800,183683890,1861,1865,1865,1861,797
|
|
20241002,114700,182199273,1869,1869,1869,1869,0
|
|
20241002,114600,182199273,1869,1869,1869,1869,0
|
|
20241002,114500,182199273,1869,1869,1869,1869,0
|
|
20241002,114400,182199273,1869,1869,1869,1869,0
|
|
20241002,114300,182199273,1869,1869,1869,1869,0
|
|
20241002,114200,182199273,1869,1869,1869,1869,1
|
|
20241002,114100,182197404,1864,1864,1864,1864,0
|
|
20241002,114000,182197404,1864,1866,1866,1864,107
|
|
20241002,113900,181997874,1866,1866,1866,1866,0
|
|
20241002,113800,181997874,1866,1866,1866,1866,1
|
|
20241002,113700,181996008,1866,1866,1866,1866,196
|
|
20241002,113600,181630272,1864,1864,1864,1864,134
|
|
20241002,113500,181380496,1865,1865,1865,1865,0
|
|
20241002,113400,181380496,1865,1865,1865,1865,0
|
|
20241002,113300,181380496,1865,1865,1865,1865,209
|
|
20241002,113200,180990711,1865,1865,1865,1865,291
|
|
20241002,113100,180447996,1865,1865,1865,1865,9
|
|
20241002,113000,180431211,1865,1865,1865,1865,200
|
|
20241002,112900,180058211,1866,1868,1868,1866,900
|
|
20241002,112800,178377611,1869,1869,1869,1869,0
|
|
20241002,112700,178377611,1869,1869,1869,1869,1
|
|
20241002,112600,178375742,1869,1869,1869,1869,3
|
|
20241002,112500,178370135,1869,1869,1869,1869,1
|
|
20241002,112400,178368266,1868,1868,1868,1868,0
|
|
20241002,112300,178368266,1868,1868,1868,1868,4097
|
|
20241002,112200,170715070,1868,1868,1868,1868,1856
|
|
20241002,112100,167248062,1868,1868,1868,1868,1
|
|
20241002,112000,167246194,1868,1868,1868,1868,0
|
|
20241002,111900,167246194,1868,1868,1868,1868,1
|
|
20241002,111800,167244326,1860,1860,1860,1860,0
|
|
20241002,111700,167244326,1860,1868,1868,1860,373
|
|
20241002,111600,166547874,1868,1868,1868,1868,9
|
|
20241002,111500,166531062,1868,1868,1868,1868,0
|
|
20241002,111400,166531062,1868,1868,1868,1868,0
|
|
20241002,111300,166531062,1868,1865,1868,1865,977
|
|
20241002,111200,164708954,1865,1865,1865,1865,29
|
|
20241002,111100,164654869,1865,1865,1865,1865,55
|
|
20241002,111000,164552294,1865,1865,1865,1865,4
|
|
20241002,110900,164544834,1865,1865,1865,1865,0
|
|
20241002,110800,164544834,1865,1865,1865,1865,110
|
|
20241002,110700,164339684,1865,1861,1865,1861,11
|
|
20241002,110600,164319173,1860,1860,1860,1860,301
|
|
20241002,110500,163759313,1860,1864,1864,1860,518
|
|
20241002,110400,162794381,1865,1865,1865,1865,112
|
|
20241002,110300,162585501,1865,1865,1865,1865,50
|
|
20241002,110200,162492251,1865,1865,1865,1865,0
|
|
20241002,110100,162492251,1865,1865,1865,1865,0
|
|
20241002,110000,162492251,1865,1865,1865,1865,68
|
|
20241002,105900,162365431,1865,1866,1868,1865,109
|
|
20241002,105800,162162031,1866,1866,1866,1866,1
|
|
20241002,105700,162160165,1861,1861,1861,1861,0
|
|
20241002,105600,162160165,1861,1868,1868,1861,47
|
|
20241002,105500,162072509,1877,1877,1877,1877,0
|
|
20241002,105400,162072509,1877,1877,1877,1877,0
|
|
20241002,105300,162072509,1877,1877,1877,1877,0
|
|
20241002,105200,162072509,1877,1877,1877,1877,0
|
|
20241002,105100,162072509,1877,1877,1877,1877,1
|
|
20241002,105000,162070632,1857,1876,1888,1857,1510
|
|
20241002,104900,159241249,1878,1865,1878,1865,2007
|
|
20241002,104800,155490090,1865,1863,1865,1863,1020
|
|
20241002,104700,153588760,1863,1863,1863,1863,30
|
|
20241002,104600,153532870,1863,1863,1863,1863,0
|
|
20241002,104500,153532870,1863,1863,1863,1863,31
|
|
20241002,104400,153475117,1864,1864,1864,1864,0
|
|
20241002,104300,153475117,1864,1864,1864,1864,301
|
|
20241002,104200,152914053,1855,1855,1855,1855,0
|
|
20241002,104100,152914053,1855,1855,1855,1855,0
|
|
20241002,104000,152914053,1855,1855,1855,1855,0
|
|
20241002,103900,152914053,1855,1856,1856,1855,1252
|
|
20241002,103800,150591553,1856,1864,1864,1856,311
|
|
20241002,103700,150011931,1855,1855,1855,1855,366
|
|
20241002,103600,149333001,1864,1860,1864,1860,1100
|
|
20241002,103500,147284733,1862,1862,1862,1862,0
|
|
20241002,103400,147284733,1862,1862,1862,1862,300
|
|
20241002,103300,146726133,1862,1862,1862,1862,50
|
|
20241002,103200,146633033,1862,1862,1862,1862,0
|
|
20241002,103100,146633033,1862,1855,1862,1855,283
|
|
20241002,103000,146108061,1855,1856,1856,1855,1220
|
|
20241002,102900,143844746,1856,1856,1856,1856,1
|
|
20241002,102800,143842890,1862,1862,1862,1862,0
|
|
20241002,102700,143842890,1862,1862,1862,1862,0
|
|
20241002,102600,143842890,1862,1862,1862,1862,0
|
|
20241002,102500,143842890,1862,1862,1862,1862,80
|
|
20241002,102400,143693930,1862,1862,1862,1862,1
|
|
20241002,102300,143692068,1857,1857,1857,1857,0
|
|
20241002,102200,143692068,1857,1857,1857,1857,0
|
|
20241002,102100,143692068,1857,1859,1859,1857,519
|
|
20241002,102000,142727431,1859,1859,1859,1859,12
|
|
20241002,101900,142705123,1864,1864,1864,1864,0
|
|
20241002,101800,142705123,1864,1864,1864,1864,0
|
|
20241002,101700,142705123,1864,1864,1864,1864,0
|
|
20241002,101600,142705123,1864,1864,1864,1864,0
|
|
20241002,101500,142705123,1864,1864,1864,1864,0
|
|
20241002,101400,142705123,1864,1864,1864,1864,0
|
|
20241002,101300,142705123,1864,1864,1864,1864,3
|
|
20241002,101200,142699531,1864,1864,1864,1864,54
|
|
20241002,101100,142598875,1864,1864,1864,1864,0
|
|
20241002,101000,142598875,1864,1864,1864,1864,0
|
|
20241002,100900,142598875,1864,1864,1864,1864,57
|
|
20241002,100800,142492627,1856,1856,1856,1856,95
|
|
20241002,100700,142316307,1864,1864,1864,1864,1
|
|
20241002,100600,142314443,1865,1865,1865,1856,8
|
|
20241002,100500,142299559,1863,1863,1863,1863,1
|
|
20241002,100400,142297696,1863,1863,1863,1863,1
|
|
20241002,100300,142295833,1865,1865,1865,1856,3
|
|
20241002,100200,142290247,1855,1856,1856,1855,161
|
|
20241002,100100,141991492,1865,1855,1865,1855,65
|
|
20241002,100000,141870817,1855,1855,1855,1855,101
|
|
20241002,095900,141683462,1855,1855,1855,1855,100
|
|
20241002,095800,141497962,1854,1854,1854,1854,3
|
|
20241002,095700,141492400,1854,1854,1854,1854,0
|
|
20241002,095600,141492400,1854,1854,1854,1854,1
|
|
20241002,095500,141490546,1855,1855,1855,1855,27
|
|
20241002,095400,141440461,1855,1855,1855,1855,1
|
|
20241002,095300,141438606,1846,1850,1850,1846,272
|
|
20241002,095200,140936207,1850,1853,1853,1850,495
|
|
20241002,095100,140019347,1855,1855,1855,1854,326
|
|
20241002,095000,139414937,1854,1855,1855,1854,518
|
|
20241002,094900,138454065,1855,1855,1855,1855,187
|
|
20241002,094800,138107180,1855,1855,1855,1855,35
|
|
20241002,094700,138042255,1866,1866,1866,1866,5
|
|
20241002,094600,138032925,1866,1867,1867,1866,19
|
|
20241002,094500,137997453,1868,1868,1868,1855,289
|
|
20241002,094400,137461033,1868,1868,1868,1868,4
|
|
20241002,094300,137453561,1868,1868,1868,1868,0
|
|
20241002,094200,137453561,1868,1868,1868,1868,20
|
|
20241002,094100,137416201,1868,1868,1868,1868,1
|
|
20241002,094000,137414333,1869,1869,1869,1869,0
|
|
20241002,093900,137414333,1869,1861,1869,1861,2000
|
|
20241002,093800,133688019,1861,1862,1862,1843,7111
|
|
20241002,093700,120510347,1863,1863,1863,1863,3
|
|
20241002,093600,120504758,1863,1852,1863,1850,1895
|
|
20241002,093500,116997634,1852,1852,1852,1852,1000
|
|
20241002,093400,115145634,1852,1852,1852,1852,21
|
|
20241002,093300,115106742,1852,1852,1852,1851,339
|
|
20241002,093200,114479124,1852,1852,1852,1852,800
|
|
20241002,093100,112997524,1853,1853,1853,1853,1137
|
|
20241002,093000,110890663,1854,1864,1864,1854,3714
|
|
20241002,092900,104002347,1863,1863,1863,1863,4
|
|
20241002,092800,103994895,1863,1863,1863,1862,2884
|
|
20241002,092700,98624013,1862,1855,1862,1855,2010
|
|
20241002,092600,94881498,1862,1862,1862,1862,2
|
|
20241002,092500,94877774,1860,1860,1860,1860,5
|
|
20241002,092400,94868474,1854,1862,1862,1854,134
|
|
20241002,092300,94620022,1853,1853,1853,1853,25
|
|
20241002,092200,94573697,1864,1864,1864,1864,151
|
|
20241002,092100,94292233,1853,1853,1853,1853,46
|
|
20241002,092000,94206995,1869,1869,1869,1869,0
|
|
20241002,091900,94206995,1869,1870,1870,1869,81
|
|
20241002,091800,94055605,1868,1860,1868,1851,917
|
|
20241002,091700,92358052,1861,1854,1861,1854,3718
|
|
20241002,091600,85460909,1854,1854,1854,1854,5001
|
|
20241002,091500,76189055,1854,1854,1854,1854,2303
|
|
20241002,091400,71919293,1854,1854,1854,1854,11
|
|
20241002,091300,71898899,1842,1848,1856,1842,663
|
|
20241002,091200,70676485,1848,1840,1848,1840,1055
|
|
20241002,091100,68735277,1840,1843,1844,1840,4351
|
|
20241002,091000,60725602,1844,1850,1850,1843,9537
|
|
20241002,090900,43106925,1850,1869,1869,1850,2308
|
|
20241002,090800,38830186,1869,1868,1869,1868,32
|
|
20241002,090700,38770409,1868,1868,1868,1855,203
|
|
20241002,090600,38391218,1860,1865,1868,1860,1592
|
|
20241002,090500,35422583,1866,1855,1866,1851,4657
|
|
20241002,090400,26780927,1850,1850,1850,1850,3277
|
|
20241002,090300,20718477,1850,1847,1850,1847,3529
|
|
20241002,090200,14196322,1847,1865,1865,1847,5150
|
|
20241002,090100,4664110,1866,1876,1876,1866,389
|
|
20241002,090000,3936131,1878,1881,1884,1878,2093
|