756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213300,199523518,1874,1874,1874,1874,810
|
|
20241004,213200,199523518,1874,1874,1874,1874,0
|
|
20241004,213100,199523518,1874,1874,1874,1874,0
|
|
20241004,213000,199523518,1874,1874,1874,1874,0
|
|
20241004,212900,199523518,1874,1874,1874,1874,0
|
|
20241004,212800,199523518,1874,1874,1874,1874,0
|
|
20241004,212700,199523518,1874,1874,1874,1874,0
|
|
20241004,212600,199523518,1874,1874,1874,1874,0
|
|
20241004,212500,199523518,1874,1874,1874,1874,0
|
|
20241004,212400,199523518,1874,1874,1874,1874,0
|
|
20241004,212300,199523518,1874,1874,1874,1874,0
|
|
20241004,212200,199523518,1874,1874,1874,1874,0
|
|
20241004,212100,199523518,1874,1874,1874,1874,0
|
|
20241004,212000,199523518,1874,1874,1874,1874,0
|
|
20241004,211900,199523518,1874,1874,1874,1874,0
|
|
20241004,211800,199523518,1874,1874,1874,1874,0
|
|
20241004,211700,199523518,1874,1874,1874,1874,0
|
|
20241004,211600,199523518,1874,1874,1874,1874,0
|
|
20241004,211500,199523518,1874,1874,1874,1874,0
|
|
20241004,211400,199523518,1874,1874,1874,1874,0
|
|
20241004,211300,199523518,1874,1874,1874,1874,0
|
|
20241004,211200,199523518,1874,1874,1874,1874,0
|
|
20241004,211100,199523518,1874,1874,1874,1874,0
|
|
20241004,211000,199523518,1874,1874,1874,1874,0
|
|
20241004,210900,199523518,1874,1874,1874,1874,0
|
|
20241004,210800,199523518,1874,1874,1874,1874,0
|
|
20241004,210700,199523518,1874,1874,1874,1874,0
|
|
20241004,210600,199523518,1874,1874,1874,1874,0
|
|
20241004,210500,199523518,1874,1874,1874,1874,0
|
|
20241004,210400,199523518,1874,1874,1874,1874,0
|
|
20241004,210300,199523518,1874,1874,1874,1874,810
|
|
20241004,210200,199523518,1874,1874,1874,1874,0
|
|
20241004,210100,199523518,1874,1874,1874,1874,0
|
|
20241004,210000,199523518,1874,1874,1874,1874,0
|
|
20241004,205900,199523518,1874,1874,1874,1874,0
|
|
20241004,205800,199523518,1874,1874,1874,1874,0
|
|
20241004,205700,199523518,1874,1874,1874,1874,0
|
|
20241004,205600,199523518,1874,1874,1874,1874,0
|
|
20241004,205500,199523518,1874,1874,1874,1874,0
|
|
20241004,205400,199523518,1874,1874,1874,1874,0
|
|
20241004,205300,199523518,1874,1874,1874,1874,0
|
|
20241004,205200,199523518,1874,1874,1874,1874,0
|
|
20241004,205100,199523518,1874,1874,1874,1874,0
|
|
20241004,205000,199523518,1874,1874,1874,1874,0
|
|
20241004,204900,199523518,1874,1874,1874,1874,0
|
|
20241004,204800,199523518,1874,1874,1874,1874,0
|
|
20241004,204700,199523518,1874,1874,1874,1874,0
|
|
20241004,204600,199523518,1874,1874,1874,1874,0
|
|
20241004,204500,199523518,1874,1874,1874,1874,0
|
|
20241004,204400,199523518,1874,1874,1874,1874,0
|
|
20241004,204300,199523518,1874,1874,1874,1874,0
|
|
20241004,204200,199523518,1874,1874,1874,1874,0
|
|
20241004,204100,199523518,1874,1874,1874,1874,0
|
|
20241004,204000,199523518,1874,1874,1874,1874,0
|
|
20241004,203900,199523518,1874,1874,1874,1874,0
|
|
20241004,203800,199523518,1874,1874,1874,1874,0
|
|
20241004,203700,199523518,1874,1874,1874,1874,0
|
|
20241004,203600,199523518,1874,1874,1874,1874,0
|
|
20241004,203500,199523518,1874,1874,1874,1874,0
|
|
20241004,203400,199523518,1874,1874,1874,1874,0
|
|
20241004,203300,199523518,1874,1874,1874,1874,810
|
|
20241004,203200,199523518,1874,1874,1874,1874,0
|
|
20241004,203100,199523518,1874,1874,1874,1874,0
|
|
20241004,203000,199523518,1874,1874,1874,1874,0
|
|
20241004,202900,199523518,1874,1874,1874,1874,0
|
|
20241004,202800,199523518,1874,1874,1874,1874,0
|
|
20241004,202700,199523518,1874,1874,1874,1874,0
|
|
20241004,202600,199523518,1874,1874,1874,1874,0
|
|
20241004,202500,199523518,1874,1874,1874,1874,0
|
|
20241004,202400,199523518,1874,1874,1874,1874,0
|
|
20241004,202300,199523518,1874,1874,1874,1874,0
|
|
20241004,202200,199523518,1874,1874,1874,1874,0
|
|
20241004,202100,199523518,1874,1874,1874,1874,0
|
|
20241004,202000,199523518,1874,1874,1874,1874,0
|
|
20241004,201900,199523518,1874,1874,1874,1874,0
|
|
20241004,201800,199523518,1874,1874,1874,1874,0
|
|
20241004,201700,199523518,1874,1874,1874,1874,0
|
|
20241004,201600,199523518,1874,1874,1874,1874,0
|
|
20241004,201500,199523518,1874,1874,1874,1874,0
|
|
20241004,201400,199523518,1874,1874,1874,1874,0
|
|
20241004,201300,199523518,1874,1874,1874,1874,0
|
|
20241004,201200,199523518,1874,1874,1874,1874,0
|
|
20241004,201100,199523518,1874,1874,1874,1874,0
|
|
20241004,201000,199523518,1874,1874,1874,1874,0
|
|
20241004,200900,199523518,1874,1874,1874,1874,0
|
|
20241004,200800,199523518,1874,1874,1874,1874,0
|
|
20241004,200700,199523518,1874,1874,1874,1874,0
|
|
20241004,200600,199523518,1874,1874,1874,1874,0
|
|
20241004,200500,199523518,1874,1874,1874,1874,0
|
|
20241004,200400,199523518,1874,1874,1874,1874,0
|
|
20241004,200300,199523518,1874,1874,1874,1874,810
|
|
20241004,200200,199523518,1874,1874,1874,1874,0
|
|
20241004,200100,199523518,1874,1874,1874,1874,0
|
|
20241004,200000,199523518,1874,1874,1874,1874,0
|
|
20241004,195900,199523518,1874,1874,1874,1874,0
|
|
20241004,195800,199523518,1874,1874,1874,1874,0
|
|
20241004,195700,199523518,1874,1874,1874,1874,0
|
|
20241004,195600,199523518,1874,1874,1874,1874,0
|
|
20241004,195500,199523518,1874,1874,1874,1874,0
|
|
20241004,195400,199523518,1874,1874,1874,1874,0
|
|
20241004,195300,199523518,1874,1874,1874,1874,0
|
|
20241004,195200,199523518,1874,1874,1874,1874,0
|
|
20241004,195100,199523518,1874,1874,1874,1874,0
|
|
20241004,195000,199523518,1874,1874,1874,1874,0
|
|
20241004,194900,199523518,1874,1874,1874,1874,0
|
|
20241004,194800,199523518,1874,1874,1874,1874,0
|
|
20241004,194700,199523518,1874,1874,1874,1874,0
|
|
20241004,194600,199523518,1874,1874,1874,1874,0
|
|
20241004,194500,199523518,1874,1874,1874,1874,0
|
|
20241004,194400,199523518,1874,1874,1874,1874,0
|
|
20241004,194300,199523518,1874,1874,1874,1874,0
|
|
20241004,194200,199523518,1874,1874,1874,1874,0
|
|
20241004,194100,199523518,1874,1874,1874,1874,0
|
|
20241004,194000,199523518,1874,1874,1874,1874,0
|
|
20241004,193900,199523518,1874,1874,1874,1874,0
|
|
20241004,193800,199523518,1874,1874,1874,1874,0
|
|
20241004,193700,199523518,1874,1874,1874,1874,0
|
|
20241004,193600,199523518,1874,1874,1874,1874,0
|
|
20241004,193500,199523518,1874,1874,1874,1874,0
|
|
20241004,193400,199523518,1874,1874,1874,1874,0
|
|
20241004,193300,199523518,1874,1874,1874,1874,810
|
|
20241004,193200,199523518,1874,1874,1874,1874,0
|
|
20241004,193100,199523518,1874,1874,1874,1874,0
|
|
20241004,193000,199523518,1874,1874,1874,1874,0
|
|
20241004,192900,199523518,1874,1874,1874,1874,0
|
|
20241004,192800,199523518,1874,1874,1874,1874,0
|
|
20241004,192700,199523518,1874,1874,1874,1874,0
|
|
20241004,192600,199523518,1874,1874,1874,1874,0
|
|
20241004,192500,199523518,1874,1874,1874,1874,0
|
|
20241004,192400,199523518,1874,1874,1874,1874,0
|
|
20241004,192300,199523518,1874,1874,1874,1874,0
|
|
20241004,192200,199523518,1874,1874,1874,1874,0
|
|
20241004,192100,199523518,1874,1874,1874,1874,0
|
|
20241004,192000,199523518,1874,1874,1874,1874,0
|
|
20241004,191900,199523518,1874,1874,1874,1874,0
|
|
20241004,191800,199523518,1874,1874,1874,1874,0
|
|
20241004,191700,199523518,1874,1874,1874,1874,0
|
|
20241004,191600,199523518,1874,1874,1874,1874,0
|
|
20241004,191500,199523518,1874,1874,1874,1874,0
|
|
20241004,191400,199523518,1874,1874,1874,1874,0
|
|
20241004,191300,199523518,1874,1874,1874,1874,0
|
|
20241004,191200,199523518,1874,1874,1874,1874,0
|
|
20241004,191100,199523518,1874,1874,1874,1874,0
|
|
20241004,191000,199523518,1874,1874,1874,1874,0
|
|
20241004,190900,199523518,1874,1874,1874,1874,0
|
|
20241004,190800,199523518,1874,1874,1874,1874,0
|
|
20241004,190700,199523518,1874,1874,1874,1874,0
|
|
20241004,190600,199523518,1874,1874,1874,1874,0
|
|
20241004,190500,199523518,1874,1874,1874,1874,0
|
|
20241004,190400,199523518,1874,1874,1874,1874,0
|
|
20241004,190300,199523518,1874,1874,1874,1874,810
|
|
20241004,190200,199523518,1874,1874,1874,1874,0
|
|
20241004,190100,199523518,1874,1874,1874,1874,0
|
|
20241004,190000,199523518,1874,1874,1874,1874,0
|
|
20241004,185900,199523518,1874,1874,1874,1874,0
|
|
20241004,185800,199523518,1874,1874,1874,1874,0
|
|
20241004,185700,199523518,1874,1874,1874,1874,0
|
|
20241004,185600,199523518,1874,1874,1874,1874,0
|
|
20241004,185500,199523518,1874,1874,1874,1874,0
|
|
20241004,185400,199523518,1874,1874,1874,1874,0
|
|
20241004,185300,199523518,1874,1874,1874,1874,0
|
|
20241004,185200,199523518,1874,1874,1874,1874,0
|
|
20241004,185100,199523518,1874,1874,1874,1874,0
|
|
20241004,185000,199523518,1874,1874,1874,1874,0
|
|
20241004,184900,199523518,1874,1874,1874,1874,0
|
|
20241004,184800,199523518,1874,1874,1874,1874,0
|
|
20241004,184700,199523518,1874,1874,1874,1874,0
|
|
20241004,184600,199523518,1874,1874,1874,1874,0
|
|
20241004,184500,199523518,1874,1874,1874,1874,0
|
|
20241004,184400,199523518,1874,1874,1874,1874,0
|
|
20241004,184300,199523518,1874,1874,1874,1874,0
|
|
20241004,184200,199523518,1874,1874,1874,1874,0
|
|
20241004,184100,199523518,1874,1874,1874,1874,0
|
|
20241004,184000,199523518,1874,1874,1874,1874,0
|
|
20241004,183900,199523518,1874,1874,1874,1874,0
|
|
20241004,183800,199523518,1874,1874,1874,1874,0
|
|
20241004,183700,199523518,1874,1874,1874,1874,0
|
|
20241004,183600,199523518,1874,1874,1874,1874,0
|
|
20241004,183500,199523518,1874,1874,1874,1874,0
|
|
20241004,183400,199523518,1874,1874,1874,1874,0
|
|
20241004,183300,199523518,1874,1874,1874,1874,810
|
|
20241004,183200,199523518,1874,1874,1874,1874,0
|
|
20241004,183100,199523518,1874,1874,1874,1874,0
|
|
20241004,183000,199523518,1874,1874,1874,1874,0
|
|
20241004,182900,199523518,1874,1874,1874,1874,0
|
|
20241004,182800,199523518,1874,1874,1874,1874,0
|
|
20241004,182700,199523518,1874,1874,1874,1874,0
|
|
20241004,182600,199523518,1874,1874,1874,1874,0
|
|
20241004,182500,199523518,1874,1874,1874,1874,0
|
|
20241004,182400,199523518,1874,1874,1874,1874,0
|
|
20241004,182300,199523518,1874,1874,1874,1874,0
|
|
20241004,182200,199523518,1874,1874,1874,1874,0
|
|
20241004,182100,199523518,1874,1874,1874,1874,0
|
|
20241004,182000,199523518,1874,1874,1874,1874,0
|
|
20241004,181900,199523518,1874,1874,1874,1874,0
|
|
20241004,181800,199523518,1874,1874,1874,1874,0
|
|
20241004,181700,199523518,1874,1874,1874,1874,0
|
|
20241004,181600,199523518,1874,1874,1874,1874,0
|
|
20241004,181500,199523518,1874,1874,1874,1874,0
|
|
20241004,181400,199523518,1874,1874,1874,1874,0
|
|
20241004,181300,199523518,1874,1874,1874,1874,0
|
|
20241004,181200,199523518,1874,1874,1874,1874,0
|
|
20241004,181100,199523518,1874,1874,1874,1874,0
|
|
20241004,181000,199523518,1874,1874,1874,1874,0
|
|
20241004,180900,199523518,1874,1874,1874,1874,0
|
|
20241004,180800,199523518,1874,1874,1874,1874,0
|
|
20241004,180700,199523518,1874,1874,1874,1874,0
|
|
20241004,180600,199523518,1874,1874,1874,1874,0
|
|
20241004,180500,199523518,1874,1874,1874,1874,0
|
|
20241004,180400,199523518,1874,1874,1874,1874,0
|
|
20241004,180300,199523518,1874,1874,1874,1874,810
|
|
20241004,180200,199523518,1874,1874,1874,1874,0
|
|
20241004,180100,199523518,1874,1874,1874,1874,0
|
|
20241004,180000,199523518,1874,1874,1874,1874,0
|
|
20241004,175900,199523518,1874,1874,1874,1874,0
|
|
20241004,175800,199523518,1874,1874,1874,1874,0
|
|
20241004,175700,199523518,1874,1874,1874,1874,0
|
|
20241004,175600,199523518,1874,1874,1874,1874,0
|
|
20241004,175500,199523518,1874,1874,1874,1874,0
|
|
20241004,175400,199523518,1874,1874,1874,1874,0
|
|
20241004,175300,199523518,1874,1874,1874,1874,0
|
|
20241004,175200,199523518,1874,1874,1874,1874,0
|
|
20241004,175100,199523518,1874,1874,1874,1874,0
|
|
20241004,175000,199523518,1874,1874,1874,1874,0
|
|
20241004,174900,199523518,1874,1874,1874,1874,0
|
|
20241004,174800,199523518,1874,1874,1874,1874,0
|
|
20241004,174700,199523518,1874,1874,1874,1874,0
|
|
20241004,174600,199523518,1874,1874,1874,1874,0
|
|
20241004,174500,199523518,1874,1874,1874,1874,0
|
|
20241004,174400,199523518,1874,1874,1874,1874,0
|
|
20241004,174300,199523518,1874,1874,1874,1874,0
|
|
20241004,174200,199523518,1874,1874,1874,1874,0
|
|
20241004,174100,199523518,1874,1874,1874,1874,0
|
|
20241004,174000,199523518,1874,1874,1874,1874,0
|
|
20241004,173900,199523518,1874,1874,1874,1874,0
|
|
20241004,173800,199523518,1874,1874,1874,1874,0
|
|
20241004,173700,199523518,1874,1874,1874,1874,0
|
|
20241004,173600,199523518,1874,1874,1874,1874,0
|
|
20241004,173500,199523518,1874,1874,1874,1874,0
|
|
20241004,173400,199523518,1874,1874,1874,1874,0
|
|
20241004,173300,199523518,1874,1874,1874,1874,810
|
|
20241004,173200,199523518,1874,1874,1874,1874,0
|
|
20241004,173100,199523518,1874,1874,1874,1874,0
|
|
20241004,173000,199523518,1874,1874,1874,1874,0
|
|
20241004,172900,199523518,1874,1874,1874,1874,0
|
|
20241004,172800,199523518,1874,1874,1874,1874,0
|
|
20241004,172700,199523518,1874,1874,1874,1874,0
|
|
20241004,172600,199523518,1874,1874,1874,1874,0
|
|
20241004,172500,199523518,1874,1874,1874,1874,0
|
|
20241004,172400,199523518,1874,1874,1874,1874,0
|
|
20241004,172300,199523518,1874,1874,1874,1874,0
|
|
20241004,172200,199523518,1874,1874,1874,1874,0
|
|
20241004,172100,199523518,1874,1874,1874,1874,0
|
|
20241004,172000,199523518,1874,1874,1874,1874,0
|
|
20241004,171900,199523518,1874,1874,1874,1874,0
|
|
20241004,171800,199523518,1874,1874,1874,1874,0
|
|
20241004,171700,199523518,1874,1874,1874,1874,0
|
|
20241004,171600,199523518,1874,1874,1874,1874,0
|
|
20241004,171500,199523518,1874,1874,1874,1874,0
|
|
20241004,171400,199523518,1874,1874,1874,1874,0
|
|
20241004,171300,199523518,1874,1874,1874,1874,0
|
|
20241004,171200,199523518,1874,1874,1874,1874,0
|
|
20241004,171100,199523518,1874,1874,1874,1874,0
|
|
20241004,171000,199523518,1874,1874,1874,1874,0
|
|
20241004,170900,199523518,1874,1874,1874,1874,0
|
|
20241004,170800,199523518,1874,1874,1874,1874,0
|
|
20241004,170700,199523518,1874,1874,1874,1874,0
|
|
20241004,170600,199523518,1874,1874,1874,1874,0
|
|
20241004,170500,199523518,1874,1874,1874,1874,0
|
|
20241004,170400,199523518,1874,1874,1874,1874,0
|
|
20241004,170300,199523518,1874,1874,1874,1874,810
|
|
20241004,170200,199523518,1874,1874,1874,1874,0
|
|
20241004,170100,199523518,1874,1874,1874,1874,0
|
|
20241004,170000,199523518,1874,1874,1874,1874,0
|
|
20241004,165900,199523518,1874,1874,1874,1874,0
|
|
20241004,165800,199523518,1874,1874,1874,1874,0
|
|
20241004,165700,199523518,1874,1874,1874,1874,0
|
|
20241004,165600,199523518,1874,1874,1874,1874,0
|
|
20241004,165500,199523518,1874,1874,1874,1874,0
|
|
20241004,165400,199523518,1874,1874,1874,1874,0
|
|
20241004,165300,199523518,1874,1874,1874,1874,0
|
|
20241004,165200,199523518,1874,1874,1874,1874,0
|
|
20241004,165100,199523518,1874,1874,1874,1874,0
|
|
20241004,165000,199523518,1874,1874,1874,1874,0
|
|
20241004,164900,199523518,1874,1874,1874,1874,0
|
|
20241004,164800,199523518,1874,1874,1874,1874,0
|
|
20241004,164700,199523518,1874,1874,1874,1874,0
|
|
20241004,164600,199523518,1874,1874,1874,1874,0
|
|
20241004,164500,199523518,1874,1874,1874,1874,0
|
|
20241004,164400,199523518,1874,1874,1874,1874,0
|
|
20241004,164300,199523518,1874,1874,1874,1874,0
|
|
20241004,164200,199523518,1874,1874,1874,1874,0
|
|
20241004,164100,199523518,1874,1874,1874,1874,0
|
|
20241004,164000,199523518,1874,1874,1874,1874,0
|
|
20241004,163900,199523518,1874,1874,1874,1874,0
|
|
20241004,163800,199523518,1874,1874,1874,1874,0
|
|
20241004,163700,199523518,1874,1874,1874,1874,0
|
|
20241004,163600,199523518,1874,1874,1874,1874,0
|
|
20241004,163500,199523518,1874,1874,1874,1874,0
|
|
20241004,163400,199523518,1874,1874,1874,1874,0
|
|
20241004,163300,199523518,1874,1874,1874,1874,810
|
|
20241004,163200,199523518,1874,1874,1874,1874,0
|
|
20241004,163100,199523518,1874,1874,1874,1874,0
|
|
20241004,163000,199523518,1874,1874,1874,1874,0
|
|
20241004,162900,199523518,1874,1874,1874,1874,0
|
|
20241004,162800,199523518,1874,1874,1874,1874,0
|
|
20241004,162700,199523518,1874,1874,1874,1874,0
|
|
20241004,162600,199523518,1874,1874,1874,1874,0
|
|
20241004,162500,199523518,1874,1874,1874,1874,0
|
|
20241004,162400,199523518,1874,1874,1874,1874,0
|
|
20241004,162300,199523518,1874,1874,1874,1874,0
|
|
20241004,162200,199523518,1874,1874,1874,1874,0
|
|
20241004,162100,199523518,1874,1874,1874,1874,0
|
|
20241004,162000,199523518,1874,1874,1874,1874,0
|
|
20241004,161900,199523518,1874,1874,1874,1874,0
|
|
20241004,161800,199523518,1874,1874,1874,1874,0
|
|
20241004,161700,199523518,1874,1874,1874,1874,0
|
|
20241004,161600,199523518,1874,1874,1874,1874,0
|
|
20241004,161500,199523518,1874,1874,1874,1874,0
|
|
20241004,161400,199523518,1874,1874,1874,1874,0
|
|
20241004,161300,199523518,1874,1874,1874,1874,0
|
|
20241004,161200,199523518,1874,1874,1874,1874,0
|
|
20241004,161100,199523518,1874,1874,1874,1874,0
|
|
20241004,161000,199523518,1874,1874,1874,1874,0
|
|
20241004,160900,199523518,1874,1874,1874,1874,0
|
|
20241004,160800,199523518,1874,1874,1874,1874,0
|
|
20241004,160700,199523518,1874,1874,1874,1874,0
|
|
20241004,160600,199523518,1874,1874,1874,1874,0
|
|
20241004,160500,199523518,1874,1874,1874,1874,0
|
|
20241004,160400,199523518,1874,1874,1874,1874,0
|
|
20241004,160300,199523518,1874,1874,1874,1874,810
|
|
20241004,160200,199523518,1874,1874,1874,1874,0
|
|
20241004,160100,199523518,1874,1874,1874,1874,0
|
|
20241004,160000,199523518,1874,1874,1874,1874,0
|
|
20241004,155900,199523518,1874,1874,1874,1874,0
|
|
20241004,155800,199523518,1874,1874,1874,1874,0
|
|
20241004,155700,199523518,1874,1874,1874,1874,0
|
|
20241004,155600,199523518,1874,1874,1874,1874,0
|
|
20241004,155500,199523518,1874,1874,1874,1874,0
|
|
20241004,155400,199523518,1874,1874,1874,1874,0
|
|
20241004,155300,199523518,1874,1874,1874,1874,0
|
|
20241004,155200,199523518,1874,1874,1874,1874,0
|
|
20241004,155100,199523518,1874,1874,1874,1874,0
|
|
20241004,155000,199523518,1874,1874,1874,1874,0
|
|
20241004,154900,199523518,1874,1874,1874,1874,0
|
|
20241004,154800,199523518,1874,1874,1874,1874,0
|
|
20241004,154700,199523518,1874,1874,1874,1874,0
|
|
20241004,154600,199523518,1874,1874,1874,1874,0
|
|
20241004,154500,199523518,1874,1874,1874,1874,0
|
|
20241004,154400,199523518,1874,1874,1874,1874,0
|
|
20241004,154300,199523518,1874,1874,1874,1874,0
|
|
20241004,154200,199523518,1874,1874,1874,1874,0
|
|
20241004,154100,199523518,1874,1874,1874,1874,0
|
|
20241004,154000,199523518,1874,1874,1874,1874,0
|
|
20241004,153900,199523518,1874,1874,1874,1874,0
|
|
20241004,153800,199523518,1874,1874,1874,1874,0
|
|
20241004,153700,199523518,1874,1874,1874,1874,0
|
|
20241004,153600,199523518,1874,1874,1874,1874,0
|
|
20241004,153500,199523518,1874,1874,1874,1874,0
|
|
20241004,153400,199523518,1874,1874,1874,1874,0
|
|
20241004,153300,199523518,1874,1874,1874,1874,810
|
|
20241004,153200,199523518,1874,1874,1874,1874,0
|
|
20241004,153100,199523518,1874,1874,1874,1874,0
|
|
20241004,153000,199523518,1874,1874,1874,1874,810
|
|
20241004,152900,198005578,1878,1878,1878,1878,0
|
|
20241004,152800,198005578,1878,1878,1878,1878,0
|
|
20241004,152700,198005578,1878,1878,1878,1878,0
|
|
20241004,152600,198005578,1878,1878,1878,1878,0
|
|
20241004,152500,198005578,1878,1878,1878,1878,0
|
|
20241004,152400,198005578,1878,1878,1878,1878,0
|
|
20241004,152300,198005578,1878,1878,1878,1878,0
|
|
20241004,152200,198005578,1878,1878,1878,1878,0
|
|
20241004,152100,198005578,1878,1878,1878,1878,0
|
|
20241004,152000,198005578,1878,1878,1878,1878,0
|
|
20241004,151900,198005578,1878,1878,1878,1873,10
|
|
20241004,151800,197986818,1879,1879,1879,1879,0
|
|
20241004,151700,197986818,1879,1877,1879,1877,33
|
|
20241004,151600,197924821,1872,1872,1872,1872,1
|
|
20241004,151500,197922949,1880,1880,1880,1880,0
|
|
20241004,151400,197922949,1880,1880,1880,1880,0
|
|
20241004,151300,197922949,1880,1880,1880,1880,0
|
|
20241004,151200,197922949,1880,1880,1880,1880,0
|
|
20241004,151100,197922949,1880,1880,1880,1880,0
|
|
20241004,151000,197922949,1880,1880,1880,1880,0
|
|
20241004,150900,197922949,1880,1880,1880,1880,0
|
|
20241004,150800,197922949,1880,1880,1880,1880,0
|
|
20241004,150700,197922949,1880,1880,1880,1880,1
|
|
20241004,150600,197921069,1872,1873,1873,1871,2001
|
|
20241004,150500,194175956,1880,1880,1880,1880,1
|
|
20241004,150400,194174076,1871,1871,1871,1871,0
|
|
20241004,150300,194174076,1871,1871,1871,1871,0
|
|
20241004,150200,194174076,1871,1872,1872,1871,547
|
|
20241004,150100,193150353,1872,1875,1875,1872,2652
|
|
20241004,150000,188183941,1874,1878,1878,1874,990
|
|
20241004,145900,186327767,1878,1881,1881,1878,400
|
|
20241004,145800,185575667,1878,1878,1878,1878,1
|
|
20241004,145700,185573789,1882,1878,1882,1878,1303
|
|
20241004,145600,183122062,1879,1875,1882,1875,1338
|
|
20241004,145500,180605426,1875,1882,1882,1875,1358
|
|
20241004,145400,178057710,1882,1878,1882,1875,3224
|
|
20241004,145300,172011766,1882,1882,1882,1882,0
|
|
20241004,145200,172011766,1882,1881,1882,1880,610
|
|
20241004,145100,170864116,1883,1883,1883,1883,0
|
|
20241004,145000,170864116,1883,1883,1883,1883,73
|
|
20241004,144900,170726657,1884,1883,1884,1883,200
|
|
20241004,144800,170349957,1883,1883,1884,1883,600
|
|
20241004,144700,169219957,1884,1883,1884,1883,400
|
|
20241004,144600,168466707,1884,1884,1884,1884,240
|
|
20241004,144500,168014547,1883,1882,1883,1882,260
|
|
20241004,144400,167524997,1883,1883,1883,1878,1500
|
|
20241004,144300,164705497,1883,1879,1883,1877,449
|
|
20241004,144200,163860391,1880,1875,1882,1875,891
|
|
20241004,144100,162188828,1875,1875,1881,1875,627
|
|
20241004,144000,161013094,1876,1878,1878,1876,1463
|
|
20241004,143900,158267272,1884,1884,1884,1884,0
|
|
20241004,143800,158267272,1884,1884,1884,1884,0
|
|
20241004,143700,158267272,1884,1884,1884,1884,0
|
|
20241004,143600,158267272,1884,1884,1884,1884,0
|
|
20241004,143500,158267272,1884,1882,1885,1882,363
|
|
20241004,143400,157583417,1882,1882,1882,1882,0
|
|
20241004,143300,157583417,1882,1882,1882,1882,1
|
|
20241004,143200,157581535,1876,1878,1878,1876,158
|
|
20241004,143100,157285115,1879,1879,1879,1879,342
|
|
20241004,143000,156642497,1883,1881,1883,1881,3
|
|
20241004,142900,156636851,1880,1880,1880,1880,0
|
|
20241004,142800,156636851,1880,1880,1880,1880,1
|
|
20241004,142700,156634971,1882,1879,1882,1879,272
|
|
20241004,142600,156123634,1882,1882,1882,1882,0
|
|
20241004,142500,156123634,1882,1878,1882,1875,1111
|
|
20241004,142400,154040463,1883,1883,1883,1883,0
|
|
20241004,142300,154040463,1883,1883,1883,1883,0
|
|
20241004,142200,154040463,1883,1883,1883,1883,0
|
|
20241004,142100,154040463,1883,1879,1883,1879,55
|
|
20241004,142000,153937111,1879,1879,1879,1879,1
|
|
20241004,141900,153935232,1883,1883,1883,1883,0
|
|
20241004,141800,153935232,1883,1884,1884,1881,9
|
|
20241004,141700,153918282,1883,1876,1883,1876,33
|
|
20241004,141600,153856255,1875,1878,1878,1875,2
|
|
20241004,141500,153852502,1878,1878,1878,1878,0
|
|
20241004,141400,153852502,1878,1875,1878,1875,108
|
|
20241004,141300,153649729,1878,1878,1878,1878,1
|
|
20241004,141200,153647851,1879,1877,1879,1877,21
|
|
20241004,141100,153608402,1876,1875,1876,1875,2
|
|
20241004,141000,153604651,1878,1878,1878,1878,1
|
|
20241004,140900,153602773,1875,1878,1878,1875,3
|
|
20241004,140800,153597145,1875,1878,1878,1875,8
|
|
20241004,140700,153582142,1878,1878,1878,1878,1
|
|
20241004,140600,153580264,1878,1878,1878,1878,1
|
|
20241004,140500,153578386,1878,1878,1878,1878,51
|
|
20241004,140400,153482608,1877,1876,1877,1876,3
|
|
20241004,140300,153476979,1876,1876,1876,1876,1
|
|
20241004,140200,153475103,1876,1877,1877,1876,3
|
|
20241004,140100,153469473,1877,1875,1877,1875,127
|
|
20241004,140000,153231132,1878,1878,1878,1878,1
|
|
20241004,135900,153229254,1878,1879,1879,1878,2
|
|
20241004,135800,153225497,1878,1879,1879,1878,3
|
|
20241004,135700,153219862,1878,1879,1879,1875,24
|
|
20241004,135600,153174855,1876,1880,1880,1876,976
|
|
20241004,135500,151343192,1879,1880,1880,1879,2
|
|
20241004,135400,151339433,1880,1880,1880,1880,1
|
|
20241004,135300,151337553,1879,1880,1880,1878,4
|
|
20241004,135200,151330038,1879,1880,1880,1878,3
|
|
20241004,135100,151324401,1879,1880,1880,1879,2
|
|
20241004,135000,151320642,1878,1880,1880,1878,11
|
|
20241004,134900,151299981,1879,1880,1880,1879,1070
|
|
20241004,134800,149288382,1880,1880,1880,1879,12
|
|
20241004,134700,149265826,1880,1880,1880,1880,1
|
|
20241004,134600,149263946,1880,1880,1880,1880,1
|
|
20241004,134500,149262066,1880,1880,1880,1880,1
|
|
20241004,134400,149260186,1884,1880,1884,1880,3
|
|
20241004,134300,149254538,1877,1880,1880,1877,300
|
|
20241004,134200,148691432,1885,1882,1885,1880,14
|
|
20241004,134100,148665082,1884,1884,1884,1884,0
|
|
20241004,134000,148665082,1884,1884,1884,1884,1
|
|
20241004,133900,148663198,1877,1877,1877,1877,356
|
|
20241004,133800,147994986,1877,1877,1877,1876,506
|
|
20241004,133700,147045724,1877,1877,1877,1877,18
|
|
20241004,133600,147011938,1877,1877,1877,1877,11
|
|
20241004,133500,146991291,1877,1877,1877,1877,5
|
|
20241004,133400,146981906,1877,1877,1877,1877,6
|
|
20241004,133300,146970644,1877,1877,1877,1877,5
|
|
20241004,133200,146961259,1877,1877,1877,1877,14
|
|
20241004,133100,146934981,1877,1877,1877,1877,4
|
|
20241004,133000,146927473,1877,1877,1877,1877,6
|
|
20241004,132900,146916211,1877,1877,1877,1877,6
|
|
20241004,132800,146904949,1877,1877,1877,1877,6
|
|
20241004,132700,146893687,1877,1877,1877,1877,5
|
|
20241004,132600,146884302,1877,1877,1877,1877,2
|
|
20241004,132500,146880548,1877,1877,1877,1877,54
|
|
20241004,132400,146779190,1877,1877,1877,1877,31
|
|
20241004,132300,146721003,1876,1876,1876,1876,42
|
|
20241004,132200,146642211,1876,1876,1876,1876,0
|
|
20241004,132100,146642211,1876,1876,1876,1876,0
|
|
20241004,132000,146642211,1876,1876,1876,1876,35
|
|
20241004,131900,146576551,1874,1874,1874,1874,302
|
|
20241004,131800,146010603,1876,1876,1876,1876,150
|
|
20241004,131700,145729203,1877,1877,1877,1877,0
|
|
20241004,131600,145729203,1877,1877,1877,1877,0
|
|
20241004,131500,145729203,1877,1877,1877,1877,0
|
|
20241004,131400,145729203,1877,1877,1877,1877,0
|
|
20241004,131300,145729203,1877,1875,1877,1873,5125
|
|
20241004,131200,136127027,1877,1877,1877,1877,688
|
|
20241004,131100,134835651,1877,1878,1878,1875,1746
|
|
20241004,131000,131561870,1878,1878,1878,1878,5
|
|
20241004,130900,131552480,1875,1875,1875,1875,8
|
|
20241004,130800,131537480,1875,1875,1875,1875,0
|
|
20241004,130700,131537480,1875,1875,1875,1875,0
|
|
20241004,130600,131537480,1875,1875,1875,1875,492
|
|
20241004,130500,130614980,1875,1879,1879,1875,2045
|
|
20241004,130400,126780525,1879,1879,1879,1879,1
|
|
20241004,130300,126778646,1875,1877,1877,1875,315
|
|
20241004,130200,126187705,1878,1878,1878,1878,50
|
|
20241004,130100,126093805,1878,1880,1880,1878,2593
|
|
20241004,130000,121223253,1884,1884,1884,1884,1
|
|
20241004,125900,121221369,1884,1884,1884,1884,10
|
|
20241004,125800,121202529,1885,1885,1885,1885,0
|
|
20241004,125700,121202529,1885,1885,1885,1885,0
|
|
20241004,125600,121202529,1885,1885,1885,1885,0
|
|
20241004,125500,121202529,1885,1885,1885,1885,0
|
|
20241004,125400,121202529,1885,1885,1885,1885,1
|
|
20241004,125300,121200644,1886,1886,1886,1886,0
|
|
20241004,125200,121200644,1886,1886,1886,1886,0
|
|
20241004,125100,121200644,1886,1886,1886,1886,0
|
|
20241004,125000,121200644,1886,1886,1886,1886,0
|
|
20241004,124900,121200644,1886,1886,1886,1886,0
|
|
20241004,124800,121200644,1886,1886,1886,1886,1
|
|
20241004,124700,121198758,1880,1880,1880,1880,1
|
|
20241004,124600,121196878,1887,1887,1887,1887,0
|
|
20241004,124500,121196878,1887,1887,1887,1887,0
|
|
20241004,124400,121196878,1887,1887,1887,1887,0
|
|
20241004,124300,121196878,1887,1887,1887,1887,0
|
|
20241004,124200,121196878,1887,1887,1887,1887,0
|
|
20241004,124100,121196878,1887,1887,1887,1887,0
|
|
20241004,124000,121196878,1887,1887,1887,1887,0
|
|
20241004,123900,121196878,1887,1887,1887,1887,0
|
|
20241004,123800,121196878,1887,1887,1887,1887,0
|
|
20241004,123700,121196878,1887,1887,1887,1887,0
|
|
20241004,123600,121196878,1887,1887,1887,1887,0
|
|
20241004,123500,121196878,1887,1887,1887,1887,0
|
|
20241004,123400,121196878,1887,1887,1887,1887,0
|
|
20241004,123300,121196878,1887,1887,1887,1887,0
|
|
20241004,123200,121196878,1887,1887,1887,1887,14
|
|
20241004,123100,121170460,1887,1887,1887,1887,0
|
|
20241004,123000,121170460,1887,1887,1887,1887,0
|
|
20241004,122900,121170460,1887,1887,1887,1887,0
|
|
20241004,122800,121170460,1887,1887,1887,1887,0
|
|
20241004,122700,121170460,1887,1887,1887,1887,0
|
|
20241004,122600,121170460,1887,1887,1887,1887,1
|
|
20241004,122500,121168573,1880,1880,1880,1880,0
|
|
20241004,122400,121168573,1880,1884,1884,1880,128
|
|
20241004,122300,120927789,1888,1888,1888,1888,0
|
|
20241004,122200,120927789,1888,1888,1888,1888,0
|
|
20241004,122100,120927789,1888,1888,1888,1888,3
|
|
20241004,122000,120922125,1889,1889,1889,1889,0
|
|
20241004,121900,120922125,1889,1889,1889,1889,500
|
|
20241004,121800,119977625,1891,1891,1891,1891,0
|
|
20241004,121700,119977625,1891,1891,1891,1891,0
|
|
20241004,121600,119977625,1891,1880,1891,1880,107
|
|
20241004,121500,119776394,1893,1893,1893,1893,0
|
|
20241004,121400,119776394,1893,1893,1893,1893,0
|
|
20241004,121300,119776394,1893,1893,1893,1893,0
|
|
20241004,121200,119776394,1893,1893,1893,1893,80
|
|
20241004,121100,119624954,1894,1894,1894,1894,1
|
|
20241004,121000,119623060,1896,1884,1896,1884,1000
|
|
20241004,120900,117735511,1885,1885,1885,1885,0
|
|
20241004,120800,117735511,1885,1882,1885,1882,3
|
|
20241004,120700,117729861,1885,1885,1885,1885,0
|
|
20241004,120600,117729861,1885,1885,1885,1885,0
|
|
20241004,120500,117729861,1885,1885,1885,1885,0
|
|
20241004,120400,117729861,1885,1885,1885,1885,0
|
|
20241004,120300,117729861,1885,1885,1885,1885,0
|
|
20241004,120200,117729861,1885,1885,1885,1885,0
|
|
20241004,120100,117729861,1885,1885,1885,1885,0
|
|
20241004,120000,117729861,1885,1883,1885,1883,3
|
|
20241004,115900,117724209,1884,1884,1884,1884,0
|
|
20241004,115800,117724209,1884,1884,1884,1884,0
|
|
20241004,115700,117724209,1884,1884,1884,1884,1
|
|
20241004,115600,117722325,1884,1884,1884,1884,1
|
|
20241004,115500,117720441,1885,1883,1885,1883,202
|
|
20241004,115400,117339677,1882,1881,1882,1881,132
|
|
20241004,115300,117091255,1882,1882,1882,1882,100
|
|
20241004,115200,116903055,1882,1882,1882,1882,239
|
|
20241004,115100,116453257,1881,1881,1881,1881,22
|
|
20241004,115000,116411875,1880,1880,1880,1880,33
|
|
20241004,114900,116349835,1880,1880,1880,1880,0
|
|
20241004,114800,116349835,1880,1880,1880,1880,2697
|
|
20241004,114700,111279475,1879,1879,1879,1879,10
|
|
20241004,114600,111260685,1880,1880,1880,1880,113
|
|
20241004,114500,111048245,1880,1880,1880,1880,371
|
|
20241004,114400,110350765,1881,1881,1881,1880,242
|
|
20241004,114300,109895793,1880,1880,1880,1880,0
|
|
20241004,114200,109895793,1880,1880,1880,1880,0
|
|
20241004,114100,109895793,1880,1880,1880,1880,2
|
|
20241004,114000,109892033,1880,1880,1880,1880,0
|
|
20241004,113900,109892033,1880,1880,1880,1880,0
|
|
20241004,113800,109892033,1880,1880,1880,1880,0
|
|
20241004,113700,109892033,1880,1880,1880,1880,0
|
|
20241004,113600,109892033,1880,1880,1880,1880,880
|
|
20241004,113500,108237633,1880,1880,1880,1880,501
|
|
20241004,113400,107295753,1880,1882,1882,1880,13
|
|
20241004,113300,107271293,1882,1882,1882,1882,0
|
|
20241004,113200,107271293,1882,1882,1882,1882,1
|
|
20241004,113100,107269411,1880,1881,1881,1880,330
|
|
20241004,113000,106648820,1882,1882,1882,1882,0
|
|
20241004,112900,106648820,1882,1882,1882,1882,533
|
|
20241004,112800,105645714,1882,1882,1882,1882,0
|
|
20241004,112700,105645714,1882,1882,1882,1882,0
|
|
20241004,112600,105645714,1882,1882,1882,1882,665
|
|
20241004,112500,104394184,1882,1882,1882,1882,0
|
|
20241004,112400,104394184,1882,1882,1882,1882,0
|
|
20241004,112300,104394184,1882,1882,1882,1882,1
|
|
20241004,112200,104392302,1881,1881,1881,1881,0
|
|
20241004,112100,104392302,1881,1880,1881,1880,331
|
|
20241004,112000,103769713,1881,1881,1881,1881,1391
|
|
20241004,111900,101153242,1881,1881,1881,1881,500
|
|
20241004,111800,100212742,1882,1882,1882,1882,0
|
|
20241004,111700,100212742,1882,1882,1882,1882,33
|
|
20241004,111600,100150636,1882,1882,1882,1882,0
|
|
20241004,111500,100150636,1882,1882,1882,1882,0
|
|
20241004,111400,100150636,1882,1882,1882,1882,200
|
|
20241004,111300,99774236,1881,1881,1881,1881,869
|
|
20241004,111200,98139647,1882,1882,1882,1882,0
|
|
20241004,111100,98139647,1882,1884,1884,1882,202
|
|
20241004,111000,97759479,1885,1885,1885,1885,0
|
|
20241004,110900,97759479,1885,1885,1885,1885,0
|
|
20241004,110800,97759479,1885,1885,1885,1885,0
|
|
20241004,110700,97759479,1885,1885,1885,1885,0
|
|
20241004,110600,97759479,1885,1885,1885,1885,0
|
|
20241004,110500,97759479,1885,1885,1885,1885,0
|
|
20241004,110400,97759479,1885,1885,1885,1885,0
|
|
20241004,110300,97759479,1885,1885,1885,1885,531
|
|
20241004,110200,96758544,1885,1885,1885,1885,100
|
|
20241004,110100,96570044,1885,1885,1885,1885,0
|
|
20241004,110000,96570044,1885,1885,1885,1885,0
|
|
20241004,105900,96570044,1885,1885,1885,1885,0
|
|
20241004,105800,96570044,1885,1885,1885,1885,0
|
|
20241004,105700,96570044,1885,1885,1885,1885,980
|
|
20241004,105600,94722744,1885,1881,1885,1881,1000
|
|
20241004,105500,92841740,1885,1884,1885,1884,12
|
|
20241004,105400,92819121,1881,1882,1882,1881,2800
|
|
20241004,105300,87550408,1884,1884,1884,1884,1
|
|
20241004,105200,87548524,1885,1884,1885,1884,636
|
|
20241004,105100,86350299,1882,1882,1882,1882,700
|
|
20241004,105000,85032899,1885,1885,1885,1885,1
|
|
20241004,104900,85031014,1882,1882,1882,1882,0
|
|
20241004,104800,85031014,1882,1882,1882,1882,0
|
|
20241004,104700,85031014,1882,1884,1884,1882,3157
|
|
20241004,104600,79088160,1882,1882,1882,1882,504
|
|
20241004,104500,78139632,1882,1882,1882,1882,0
|
|
20241004,104400,78139632,1882,1882,1882,1882,0
|
|
20241004,104300,78139632,1882,1882,1882,1882,1168
|
|
20241004,104200,75941456,1881,1884,1884,1881,2000
|
|
20241004,104100,72179450,1885,1885,1885,1885,0
|
|
20241004,104000,72179450,1885,1885,1885,1885,0
|
|
20241004,103900,72179450,1885,1885,1885,1885,1
|
|
20241004,103800,72177565,1885,1885,1885,1885,0
|
|
20241004,103700,72177565,1885,1885,1885,1885,0
|
|
20241004,103600,72177565,1885,1883,1885,1883,4291
|
|
20241004,103500,64094078,1883,1883,1883,1883,50
|
|
20241004,103400,63999928,1883,1883,1883,1883,1
|
|
20241004,103300,63998045,1881,1881,1881,1881,1000
|
|
20241004,103200,62117045,1883,1882,1883,1882,6
|
|
20241004,103100,62105752,1881,1881,1881,1881,0
|
|
20241004,103000,62105752,1881,1881,1881,1881,199
|
|
20241004,102900,61731433,1881,1881,1881,1881,0
|
|
20241004,102800,61731433,1881,1881,1881,1881,0
|
|
20241004,102700,61731433,1881,1881,1881,1881,0
|
|
20241004,102600,61731433,1881,1881,1881,1881,0
|
|
20241004,102500,61731433,1881,1881,1881,1881,0
|
|
20241004,102400,61731433,1881,1881,1881,1881,10
|
|
20241004,102300,61712623,1881,1881,1881,1881,0
|
|
20241004,102200,61712623,1881,1881,1881,1881,0
|
|
20241004,102100,61712623,1881,1881,1881,1881,0
|
|
20241004,102000,61712623,1881,1881,1881,1881,0
|
|
20241004,101900,61712623,1881,1878,1881,1877,500
|
|
20241004,101800,60774113,1878,1878,1878,1878,0
|
|
20241004,101700,60774113,1878,1878,1878,1878,0
|
|
20241004,101600,60774113,1878,1878,1878,1878,0
|
|
20241004,101500,60774113,1878,1878,1878,1878,50
|
|
20241004,101400,60680213,1882,1882,1882,1882,1
|
|
20241004,101300,60678331,1883,1883,1883,1883,0
|
|
20241004,101200,60678331,1883,1883,1883,1883,0
|
|
20241004,101100,60678331,1883,1878,1883,1878,2001
|
|
20241004,101000,56920448,1878,1878,1878,1878,100
|
|
20241004,100900,56732648,1884,1884,1884,1884,5
|
|
20241004,100800,56723228,1884,1884,1884,1884,51
|
|
20241004,100700,56627144,1877,1882,1884,1877,369
|
|
20241004,100600,55934519,1881,1881,1881,1881,0
|
|
20241004,100500,55934519,1881,1881,1881,1881,42
|
|
20241004,100400,55855517,1882,1883,1883,1882,3
|
|
20241004,100300,55849869,1883,1883,1883,1883,2
|
|
20241004,100200,55846103,1883,1884,1884,1883,3
|
|
20241004,100100,55840452,1884,1881,1884,1881,7
|
|
20241004,100000,55827280,1884,1884,1884,1884,0
|
|
20241004,095900,55827280,1884,1884,1884,1884,0
|
|
20241004,095800,55827280,1884,1882,1884,1882,30
|
|
20241004,095700,55770790,1881,1881,1881,1881,205
|
|
20241004,095600,55385185,1881,1881,1881,1881,0
|
|
20241004,095500,55385185,1881,1881,1881,1881,42
|
|
20241004,095400,55306183,1881,1881,1881,1881,7
|
|
20241004,095300,55293016,1881,1881,1881,1881,0
|
|
20241004,095200,55293016,1881,1880,1881,1874,792
|
|
20241004,095100,53808434,1880,1881,1881,1880,46
|
|
20241004,095000,53721909,1881,1881,1881,1881,6
|
|
20241004,094900,53710623,1881,1883,1883,1880,14
|
|
20241004,094800,53684277,1883,1879,1883,1879,635
|
|
20241004,094700,52490892,1884,1878,1884,1878,1245
|
|
20241004,094600,50152764,1878,1875,1878,1875,701
|
|
20241004,094500,48837024,1878,1878,1878,1878,0
|
|
20241004,094400,48837024,1878,1877,1878,1877,1006
|
|
20241004,094300,46947882,1878,1878,1878,1878,5
|
|
20241004,094200,46938492,1878,1876,1878,1876,189
|
|
20241004,094100,46583562,1875,1875,1875,1875,1
|
|
20241004,094000,46581687,1878,1878,1878,1878,0
|
|
20241004,093900,46581687,1878,1872,1878,1872,420
|
|
20241004,093800,45795213,1874,1874,1874,1874,0
|
|
20241004,093700,45795213,1874,1874,1874,1874,0
|
|
20241004,093600,45795213,1874,1874,1874,1874,1872
|
|
20241004,093500,42287085,1874,1874,1874,1874,300
|
|
20241004,093400,41724885,1878,1878,1878,1878,18
|
|
20241004,093300,41691081,1879,1879,1879,1879,0
|
|
20241004,093200,41691081,1879,1879,1879,1879,2662
|
|
20241004,093100,36689183,1879,1871,1879,1871,3035
|
|
20241004,093000,31006241,1873,1873,1873,1873,0
|
|
20241004,092900,31006241,1873,1873,1873,1873,500
|
|
20241004,092800,30069741,1869,1869,1869,1869,0
|
|
20241004,092700,30069741,1869,1869,1869,1869,32
|
|
20241004,092600,30009933,1872,1872,1872,1872,289
|
|
20241004,092500,29468925,1869,1869,1869,1869,148
|
|
20241004,092400,29192313,1873,1873,1873,1873,1364
|
|
20241004,092300,26637541,1873,1872,1873,1872,1433
|
|
20241004,092200,23953541,1868,1868,1868,1868,46
|
|
20241004,092100,23867613,1869,1872,1872,1869,523
|
|
20241004,092000,22890117,1873,1873,1873,1873,0
|
|
20241004,091900,22890117,1873,1873,1873,1873,1
|
|
20241004,091800,22888244,1869,1869,1869,1869,0
|
|
20241004,091700,22888244,1869,1869,1869,1869,879
|
|
20241004,091600,21245393,1869,1873,1873,1869,894
|
|
20241004,091500,19572759,1873,1874,1874,1873,600
|
|
20241004,091400,18448896,1879,1873,1879,1873,13
|
|
20241004,091300,18424536,1873,1876,1876,1873,203
|
|
20241004,091200,18044159,1880,1880,1880,1880,10
|
|
20241004,091100,18025359,1882,1882,1882,1882,301
|
|
20241004,091000,17458877,1885,1884,1885,1884,22
|
|
20241004,090900,17417428,1884,1885,1885,1884,201
|
|
20241004,090800,17038544,1888,1884,1888,1884,499
|
|
20241004,090700,16098424,1888,1883,1888,1883,2211
|
|
20241004,090600,11930876,1885,1884,1885,1884,123
|
|
20241004,090500,11699143,1885,1885,1885,1885,0
|
|
20241004,090400,11699143,1885,1882,1885,1882,919
|
|
20241004,090300,9969582,1882,1882,1882,1882,2
|
|
20241004,090200,9965818,1883,1871,1883,1871,2471
|
|
20241004,090100,5326135,1884,1884,1884,1884,88
|
|
20241004,090000,5160343,1884,1870,1884,1870,2755
|