779 lines
38 KiB
CSV
779 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,215500,1395398519,1911,1911,1911,1911,0
|
|
20241007,215400,1395398519,1911,1911,1911,1911,0
|
|
20241007,215300,1395398519,1911,1911,1911,1911,0
|
|
20241007,215200,1395398519,1911,1911,1911,1911,0
|
|
20241007,215100,1395398519,1911,1911,1911,1911,0
|
|
20241007,215000,1395398519,1911,1911,1911,1911,0
|
|
20241007,214900,1395398519,1911,1911,1911,1911,0
|
|
20241007,214800,1395398519,1911,1911,1911,1911,0
|
|
20241007,214700,1395398519,1911,1911,1911,1911,0
|
|
20241007,214600,1395398519,1911,1911,1911,1911,0
|
|
20241007,214500,1395398519,1911,1911,1911,1911,0
|
|
20241007,214400,1395398519,1911,1911,1911,1911,0
|
|
20241007,214300,1395398519,1911,1911,1911,1911,0
|
|
20241007,214200,1395398519,1911,1911,1911,1911,0
|
|
20241007,214100,1395398519,1911,1911,1911,1911,0
|
|
20241007,214000,1395398519,1911,1911,1911,1911,0
|
|
20241007,213900,1395398519,1911,1911,1911,1911,0
|
|
20241007,213800,1395398519,1911,1911,1911,1911,0
|
|
20241007,213700,1395398519,1911,1911,1911,1911,0
|
|
20241007,213600,1395398519,1911,1911,1911,1911,0
|
|
20241007,213500,1395398519,1911,1911,1911,1911,0
|
|
20241007,213400,1395398519,1911,1911,1911,1911,0
|
|
20241007,213300,1395398519,1911,1911,1911,1911,0
|
|
20241007,213200,1395398519,1911,1911,1911,1911,0
|
|
20241007,213100,1395398519,1911,1911,1911,1911,0
|
|
20241007,213000,1395398519,1911,1911,1911,1911,0
|
|
20241007,212900,1395398519,1911,1911,1911,1911,0
|
|
20241007,212800,1395398519,1911,1911,1911,1911,0
|
|
20241007,212700,1395398519,1911,1911,1911,1911,0
|
|
20241007,212600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,212500,1395398519,1911,1911,1911,1911,0
|
|
20241007,212400,1395398519,1911,1911,1911,1911,0
|
|
20241007,212300,1395398519,1911,1911,1911,1911,0
|
|
20241007,212200,1395398519,1911,1911,1911,1911,0
|
|
20241007,212100,1395398519,1911,1911,1911,1911,0
|
|
20241007,212000,1395398519,1911,1911,1911,1911,0
|
|
20241007,211900,1395398519,1911,1911,1911,1911,0
|
|
20241007,211800,1395398519,1911,1911,1911,1911,0
|
|
20241007,211700,1395398519,1911,1911,1911,1911,0
|
|
20241007,211600,1395398519,1911,1911,1911,1911,0
|
|
20241007,211500,1395398519,1911,1911,1911,1911,0
|
|
20241007,211400,1395398519,1911,1911,1911,1911,0
|
|
20241007,211300,1395398519,1911,1911,1911,1911,0
|
|
20241007,211200,1395398519,1911,1911,1911,1911,0
|
|
20241007,211100,1395398519,1911,1911,1911,1911,0
|
|
20241007,211000,1395398519,1911,1911,1911,1911,0
|
|
20241007,210900,1395398519,1911,1911,1911,1911,0
|
|
20241007,210800,1395398519,1911,1911,1911,1911,0
|
|
20241007,210700,1395398519,1911,1911,1911,1911,0
|
|
20241007,210600,1395398519,1911,1911,1911,1911,0
|
|
20241007,210500,1395398519,1911,1911,1911,1911,0
|
|
20241007,210400,1395398519,1911,1911,1911,1911,0
|
|
20241007,210300,1395398519,1911,1911,1911,1911,0
|
|
20241007,210200,1395398519,1911,1911,1911,1911,0
|
|
20241007,210100,1395398519,1911,1911,1911,1911,0
|
|
20241007,210000,1395398519,1911,1911,1911,1911,0
|
|
20241007,205900,1395398519,1911,1911,1911,1911,0
|
|
20241007,205800,1395398519,1911,1911,1911,1911,0
|
|
20241007,205700,1395398519,1911,1911,1911,1911,0
|
|
20241007,205600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,205500,1395398519,1911,1911,1911,1911,0
|
|
20241007,205400,1395398519,1911,1911,1911,1911,0
|
|
20241007,205300,1395398519,1911,1911,1911,1911,0
|
|
20241007,205200,1395398519,1911,1911,1911,1911,0
|
|
20241007,205100,1395398519,1911,1911,1911,1911,0
|
|
20241007,205000,1395398519,1911,1911,1911,1911,0
|
|
20241007,204900,1395398519,1911,1911,1911,1911,0
|
|
20241007,204800,1395398519,1911,1911,1911,1911,0
|
|
20241007,204700,1395398519,1911,1911,1911,1911,0
|
|
20241007,204600,1395398519,1911,1911,1911,1911,0
|
|
20241007,204500,1395398519,1911,1911,1911,1911,0
|
|
20241007,204400,1395398519,1911,1911,1911,1911,0
|
|
20241007,204300,1395398519,1911,1911,1911,1911,0
|
|
20241007,204200,1395398519,1911,1911,1911,1911,0
|
|
20241007,204100,1395398519,1911,1911,1911,1911,0
|
|
20241007,204000,1395398519,1911,1911,1911,1911,0
|
|
20241007,203900,1395398519,1911,1911,1911,1911,0
|
|
20241007,203800,1395398519,1911,1911,1911,1911,0
|
|
20241007,203700,1395398519,1911,1911,1911,1911,0
|
|
20241007,203600,1395398519,1911,1911,1911,1911,0
|
|
20241007,203500,1395398519,1911,1911,1911,1911,0
|
|
20241007,203400,1395398519,1911,1911,1911,1911,0
|
|
20241007,203300,1395398519,1911,1911,1911,1911,0
|
|
20241007,203200,1395398519,1911,1911,1911,1911,0
|
|
20241007,203100,1395398519,1911,1911,1911,1911,0
|
|
20241007,203000,1395398519,1911,1911,1911,1911,0
|
|
20241007,202900,1395398519,1911,1911,1911,1911,0
|
|
20241007,202800,1395398519,1911,1911,1911,1911,0
|
|
20241007,202700,1395398519,1911,1911,1911,1911,0
|
|
20241007,202600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,202500,1395398519,1911,1911,1911,1911,0
|
|
20241007,202400,1395398519,1911,1911,1911,1911,0
|
|
20241007,202300,1395398519,1911,1911,1911,1911,0
|
|
20241007,202200,1395398519,1911,1911,1911,1911,0
|
|
20241007,202100,1395398519,1911,1911,1911,1911,0
|
|
20241007,202000,1395398519,1911,1911,1911,1911,0
|
|
20241007,201900,1395398519,1911,1911,1911,1911,0
|
|
20241007,201800,1395398519,1911,1911,1911,1911,0
|
|
20241007,201700,1395398519,1911,1911,1911,1911,0
|
|
20241007,201600,1395398519,1911,1911,1911,1911,0
|
|
20241007,201500,1395398519,1911,1911,1911,1911,0
|
|
20241007,201400,1395398519,1911,1911,1911,1911,0
|
|
20241007,201300,1395398519,1911,1911,1911,1911,0
|
|
20241007,201200,1395398519,1911,1911,1911,1911,0
|
|
20241007,201100,1395398519,1911,1911,1911,1911,0
|
|
20241007,201000,1395398519,1911,1911,1911,1911,0
|
|
20241007,200900,1395398519,1911,1911,1911,1911,0
|
|
20241007,200800,1395398519,1911,1911,1911,1911,0
|
|
20241007,200700,1395398519,1911,1911,1911,1911,0
|
|
20241007,200600,1395398519,1911,1911,1911,1911,0
|
|
20241007,200500,1395398519,1911,1911,1911,1911,0
|
|
20241007,200400,1395398519,1911,1911,1911,1911,0
|
|
20241007,200300,1395398519,1911,1911,1911,1911,0
|
|
20241007,200200,1395398519,1911,1911,1911,1911,0
|
|
20241007,200100,1395398519,1911,1911,1911,1911,0
|
|
20241007,200000,1395398519,1911,1911,1911,1911,0
|
|
20241007,195900,1395398519,1911,1911,1911,1911,0
|
|
20241007,195800,1395398519,1911,1911,1911,1911,0
|
|
20241007,195700,1395398519,1911,1911,1911,1911,0
|
|
20241007,195600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,195500,1395398519,1911,1911,1911,1911,0
|
|
20241007,195400,1395398519,1911,1911,1911,1911,0
|
|
20241007,195300,1395398519,1911,1911,1911,1911,0
|
|
20241007,195200,1395398519,1911,1911,1911,1911,0
|
|
20241007,195100,1395398519,1911,1911,1911,1911,0
|
|
20241007,195000,1395398519,1911,1911,1911,1911,0
|
|
20241007,194900,1395398519,1911,1911,1911,1911,0
|
|
20241007,194800,1395398519,1911,1911,1911,1911,0
|
|
20241007,194700,1395398519,1911,1911,1911,1911,0
|
|
20241007,194600,1395398519,1911,1911,1911,1911,0
|
|
20241007,194500,1395398519,1911,1911,1911,1911,0
|
|
20241007,194400,1395398519,1911,1911,1911,1911,0
|
|
20241007,194300,1395398519,1911,1911,1911,1911,0
|
|
20241007,194200,1395398519,1911,1911,1911,1911,0
|
|
20241007,194100,1395398519,1911,1911,1911,1911,0
|
|
20241007,194000,1395398519,1911,1911,1911,1911,0
|
|
20241007,193900,1395398519,1911,1911,1911,1911,0
|
|
20241007,193800,1395398519,1911,1911,1911,1911,0
|
|
20241007,193700,1395398519,1911,1911,1911,1911,0
|
|
20241007,193600,1395398519,1911,1911,1911,1911,0
|
|
20241007,193500,1395398519,1911,1911,1911,1911,0
|
|
20241007,193400,1395398519,1911,1911,1911,1911,0
|
|
20241007,193300,1395398519,1911,1911,1911,1911,0
|
|
20241007,193200,1395398519,1911,1911,1911,1911,0
|
|
20241007,193100,1395398519,1911,1911,1911,1911,0
|
|
20241007,193000,1395398519,1911,1911,1911,1911,0
|
|
20241007,192900,1395398519,1911,1911,1911,1911,0
|
|
20241007,192800,1395398519,1911,1911,1911,1911,0
|
|
20241007,192700,1395398519,1911,1911,1911,1911,0
|
|
20241007,192600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,192500,1395398519,1911,1911,1911,1911,0
|
|
20241007,192400,1395398519,1911,1911,1911,1911,0
|
|
20241007,192300,1395398519,1911,1911,1911,1911,0
|
|
20241007,192200,1395398519,1911,1911,1911,1911,0
|
|
20241007,192100,1395398519,1911,1911,1911,1911,0
|
|
20241007,192000,1395398519,1911,1911,1911,1911,0
|
|
20241007,191900,1395398519,1911,1911,1911,1911,0
|
|
20241007,191800,1395398519,1911,1911,1911,1911,0
|
|
20241007,191700,1395398519,1911,1911,1911,1911,0
|
|
20241007,191600,1395398519,1911,1911,1911,1911,0
|
|
20241007,191500,1395398519,1911,1911,1911,1911,0
|
|
20241007,191400,1395398519,1911,1911,1911,1911,0
|
|
20241007,191300,1395398519,1911,1911,1911,1911,0
|
|
20241007,191200,1395398519,1911,1911,1911,1911,0
|
|
20241007,191100,1395398519,1911,1911,1911,1911,0
|
|
20241007,191000,1395398519,1911,1911,1911,1911,0
|
|
20241007,190900,1395398519,1911,1911,1911,1911,0
|
|
20241007,190800,1395398519,1911,1911,1911,1911,0
|
|
20241007,190700,1395398519,1911,1911,1911,1911,0
|
|
20241007,190600,1395398519,1911,1911,1911,1911,0
|
|
20241007,190500,1395398519,1911,1911,1911,1911,0
|
|
20241007,190400,1395398519,1911,1911,1911,1911,0
|
|
20241007,190300,1395398519,1911,1911,1911,1911,0
|
|
20241007,190200,1395398519,1911,1911,1911,1911,0
|
|
20241007,190100,1395398519,1911,1911,1911,1911,0
|
|
20241007,190000,1395398519,1911,1911,1911,1911,0
|
|
20241007,185900,1395398519,1911,1911,1911,1911,0
|
|
20241007,185800,1395398519,1911,1911,1911,1911,0
|
|
20241007,185700,1395398519,1911,1911,1911,1911,0
|
|
20241007,185600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,185500,1395398519,1911,1911,1911,1911,0
|
|
20241007,185400,1395398519,1911,1911,1911,1911,0
|
|
20241007,185300,1395398519,1911,1911,1911,1911,0
|
|
20241007,185200,1395398519,1911,1911,1911,1911,0
|
|
20241007,185100,1395398519,1911,1911,1911,1911,0
|
|
20241007,185000,1395398519,1911,1911,1911,1911,0
|
|
20241007,184900,1395398519,1911,1911,1911,1911,0
|
|
20241007,184800,1395398519,1911,1911,1911,1911,0
|
|
20241007,184700,1395398519,1911,1911,1911,1911,0
|
|
20241007,184600,1395398519,1911,1911,1911,1911,0
|
|
20241007,184500,1395398519,1911,1911,1911,1911,0
|
|
20241007,184400,1395398519,1911,1911,1911,1911,0
|
|
20241007,184300,1395398519,1911,1911,1911,1911,0
|
|
20241007,184200,1395398519,1911,1911,1911,1911,0
|
|
20241007,184100,1395398519,1911,1911,1911,1911,0
|
|
20241007,184000,1395398519,1911,1911,1911,1911,0
|
|
20241007,183900,1395398519,1911,1911,1911,1911,0
|
|
20241007,183800,1395398519,1911,1911,1911,1911,0
|
|
20241007,183700,1395398519,1911,1911,1911,1911,0
|
|
20241007,183600,1395398519,1911,1911,1911,1911,0
|
|
20241007,183500,1395398519,1911,1911,1911,1911,0
|
|
20241007,183400,1395398519,1911,1911,1911,1911,0
|
|
20241007,183300,1395398519,1911,1911,1911,1911,0
|
|
20241007,183200,1395398519,1911,1911,1911,1911,0
|
|
20241007,183100,1395398519,1911,1911,1911,1911,0
|
|
20241007,183000,1395398519,1911,1911,1911,1911,0
|
|
20241007,182900,1395398519,1911,1911,1911,1911,0
|
|
20241007,182800,1395398519,1911,1911,1911,1911,0
|
|
20241007,182700,1395398519,1911,1911,1911,1911,0
|
|
20241007,182600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,182500,1395398519,1911,1911,1911,1911,0
|
|
20241007,182400,1395398519,1911,1911,1911,1911,0
|
|
20241007,182300,1395398519,1911,1911,1911,1911,0
|
|
20241007,182200,1395398519,1911,1911,1911,1911,0
|
|
20241007,182100,1395398519,1911,1911,1911,1911,0
|
|
20241007,182000,1395398519,1911,1911,1911,1911,0
|
|
20241007,181900,1395398519,1911,1911,1911,1911,0
|
|
20241007,181800,1395398519,1911,1911,1911,1911,0
|
|
20241007,181700,1395398519,1911,1911,1911,1911,0
|
|
20241007,181600,1395398519,1911,1911,1911,1911,0
|
|
20241007,181500,1395398519,1911,1911,1911,1911,0
|
|
20241007,181400,1395398519,1911,1911,1911,1911,0
|
|
20241007,181300,1395398519,1911,1911,1911,1911,0
|
|
20241007,181200,1395398519,1911,1911,1911,1911,0
|
|
20241007,181100,1395398519,1911,1911,1911,1911,0
|
|
20241007,181000,1395398519,1911,1911,1911,1911,0
|
|
20241007,180900,1395398519,1911,1911,1911,1911,0
|
|
20241007,180800,1395398519,1911,1911,1911,1911,0
|
|
20241007,180700,1395398519,1911,1911,1911,1911,0
|
|
20241007,180600,1395398519,1911,1911,1911,1911,0
|
|
20241007,180500,1395398519,1911,1911,1911,1911,0
|
|
20241007,180400,1395398519,1911,1911,1911,1911,0
|
|
20241007,180300,1395398519,1911,1911,1911,1911,0
|
|
20241007,180200,1395398519,1911,1911,1911,1911,0
|
|
20241007,180100,1395398519,1911,1911,1911,1911,0
|
|
20241007,180000,1395398519,1911,1911,1911,1911,0
|
|
20241007,175900,1395398519,1911,1911,1911,1911,0
|
|
20241007,175800,1395398519,1911,1911,1911,1911,0
|
|
20241007,175700,1395398519,1911,1911,1911,1911,0
|
|
20241007,175600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,175500,1395398519,1911,1911,1911,1911,0
|
|
20241007,175400,1395398519,1911,1911,1911,1911,0
|
|
20241007,175300,1395398519,1911,1911,1911,1911,0
|
|
20241007,175200,1395398519,1911,1911,1911,1911,0
|
|
20241007,175100,1395398519,1911,1911,1911,1911,0
|
|
20241007,175000,1395398519,1911,1911,1911,1911,0
|
|
20241007,174900,1395398519,1911,1911,1911,1911,0
|
|
20241007,174800,1395398519,1911,1911,1911,1911,0
|
|
20241007,174700,1395398519,1911,1911,1911,1911,0
|
|
20241007,174600,1395398519,1911,1911,1911,1911,0
|
|
20241007,174500,1395398519,1911,1911,1911,1911,0
|
|
20241007,174400,1395398519,1911,1911,1911,1911,0
|
|
20241007,174300,1395398519,1911,1911,1911,1911,0
|
|
20241007,174200,1395398519,1911,1911,1911,1911,0
|
|
20241007,174100,1395398519,1911,1911,1911,1911,0
|
|
20241007,174000,1395398519,1911,1911,1911,1911,0
|
|
20241007,173900,1395398519,1911,1911,1911,1911,0
|
|
20241007,173800,1395398519,1911,1911,1911,1911,0
|
|
20241007,173700,1395398519,1911,1911,1911,1911,0
|
|
20241007,173600,1395398519,1911,1911,1911,1911,0
|
|
20241007,173500,1395398519,1911,1911,1911,1911,0
|
|
20241007,173400,1395398519,1911,1911,1911,1911,0
|
|
20241007,173300,1395398519,1911,1911,1911,1911,0
|
|
20241007,173200,1395398519,1911,1911,1911,1911,0
|
|
20241007,173100,1395398519,1911,1911,1911,1911,0
|
|
20241007,173000,1395398519,1911,1911,1911,1911,0
|
|
20241007,172900,1395398519,1911,1911,1911,1911,0
|
|
20241007,172800,1395398519,1911,1911,1911,1911,0
|
|
20241007,172700,1395398519,1911,1911,1911,1911,0
|
|
20241007,172600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,172500,1395398519,1911,1911,1911,1911,0
|
|
20241007,172400,1395398519,1911,1911,1911,1911,0
|
|
20241007,172300,1395398519,1911,1911,1911,1911,0
|
|
20241007,172200,1395398519,1911,1911,1911,1911,0
|
|
20241007,172100,1395398519,1911,1911,1911,1911,0
|
|
20241007,172000,1395398519,1911,1911,1911,1911,0
|
|
20241007,171900,1395398519,1911,1911,1911,1911,0
|
|
20241007,171800,1395398519,1911,1911,1911,1911,0
|
|
20241007,171700,1395398519,1911,1911,1911,1911,0
|
|
20241007,171600,1395398519,1911,1911,1911,1911,0
|
|
20241007,171500,1395398519,1911,1911,1911,1911,0
|
|
20241007,171400,1395398519,1911,1911,1911,1911,0
|
|
20241007,171300,1395398519,1911,1911,1911,1911,0
|
|
20241007,171200,1395398519,1911,1911,1911,1911,0
|
|
20241007,171100,1395398519,1911,1911,1911,1911,0
|
|
20241007,171000,1395398519,1911,1911,1911,1911,0
|
|
20241007,170900,1395398519,1911,1911,1911,1911,0
|
|
20241007,170800,1395398519,1911,1911,1911,1911,0
|
|
20241007,170700,1395398519,1911,1911,1911,1911,0
|
|
20241007,170600,1395398519,1911,1911,1911,1911,0
|
|
20241007,170500,1395398519,1911,1911,1911,1911,0
|
|
20241007,170400,1395398519,1911,1911,1911,1911,0
|
|
20241007,170300,1395398519,1911,1911,1911,1911,0
|
|
20241007,170200,1395398519,1911,1911,1911,1911,0
|
|
20241007,170100,1395398519,1911,1911,1911,1911,0
|
|
20241007,170000,1395398519,1911,1911,1911,1911,0
|
|
20241007,165900,1395398519,1911,1911,1911,1911,0
|
|
20241007,165800,1395398519,1911,1911,1911,1911,0
|
|
20241007,165700,1395398519,1911,1911,1911,1911,0
|
|
20241007,165600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,165500,1395398519,1911,1911,1911,1911,0
|
|
20241007,165400,1395398519,1911,1911,1911,1911,0
|
|
20241007,165300,1395398519,1911,1911,1911,1911,0
|
|
20241007,165200,1395398519,1911,1911,1911,1911,0
|
|
20241007,165100,1395398519,1911,1911,1911,1911,0
|
|
20241007,165000,1395398519,1911,1911,1911,1911,0
|
|
20241007,164900,1395398519,1911,1911,1911,1911,0
|
|
20241007,164800,1395398519,1911,1911,1911,1911,0
|
|
20241007,164700,1395398519,1911,1911,1911,1911,0
|
|
20241007,164600,1395398519,1911,1911,1911,1911,0
|
|
20241007,164500,1395398519,1911,1911,1911,1911,0
|
|
20241007,164400,1395398519,1911,1911,1911,1911,0
|
|
20241007,164300,1395398519,1911,1911,1911,1911,0
|
|
20241007,164200,1395398519,1911,1911,1911,1911,0
|
|
20241007,164100,1395398519,1911,1911,1911,1911,0
|
|
20241007,164000,1395398519,1911,1911,1911,1911,0
|
|
20241007,163900,1395398519,1911,1911,1911,1911,0
|
|
20241007,163800,1395398519,1911,1911,1911,1911,0
|
|
20241007,163700,1395398519,1911,1911,1911,1911,0
|
|
20241007,163600,1395398519,1911,1911,1911,1911,0
|
|
20241007,163500,1395398519,1911,1911,1911,1911,0
|
|
20241007,163400,1395398519,1911,1911,1911,1911,0
|
|
20241007,163300,1395398519,1911,1911,1911,1911,0
|
|
20241007,163200,1395398519,1911,1911,1911,1911,0
|
|
20241007,163100,1395398519,1911,1911,1911,1911,0
|
|
20241007,163000,1395398519,1911,1911,1911,1911,0
|
|
20241007,162900,1395398519,1911,1911,1911,1911,0
|
|
20241007,162800,1395398519,1911,1911,1911,1911,0
|
|
20241007,162700,1395398519,1911,1911,1911,1911,0
|
|
20241007,162600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,162500,1395398519,1911,1911,1911,1911,0
|
|
20241007,162400,1395398519,1911,1911,1911,1911,0
|
|
20241007,162300,1395398519,1911,1911,1911,1911,0
|
|
20241007,162200,1395398519,1911,1911,1911,1911,0
|
|
20241007,162100,1395398519,1911,1911,1911,1911,0
|
|
20241007,162000,1395398519,1911,1911,1911,1911,0
|
|
20241007,161900,1395398519,1911,1911,1911,1911,0
|
|
20241007,161800,1395398519,1911,1911,1911,1911,0
|
|
20241007,161700,1395398519,1911,1911,1911,1911,0
|
|
20241007,161600,1395398519,1911,1911,1911,1911,0
|
|
20241007,161500,1395398519,1911,1911,1911,1911,0
|
|
20241007,161400,1395398519,1911,1911,1911,1911,0
|
|
20241007,161300,1395398519,1911,1911,1911,1911,0
|
|
20241007,161200,1395398519,1911,1911,1911,1911,0
|
|
20241007,161100,1395398519,1911,1911,1911,1911,0
|
|
20241007,161000,1395398519,1911,1911,1911,1911,0
|
|
20241007,160900,1395398519,1911,1911,1911,1911,0
|
|
20241007,160800,1395398519,1911,1911,1911,1911,0
|
|
20241007,160700,1395398519,1911,1911,1911,1911,0
|
|
20241007,160600,1395398519,1911,1911,1911,1911,0
|
|
20241007,160500,1395398519,1911,1911,1911,1911,0
|
|
20241007,160400,1395398519,1911,1911,1911,1911,0
|
|
20241007,160300,1395398519,1911,1911,1911,1911,0
|
|
20241007,160200,1395398519,1911,1911,1911,1911,0
|
|
20241007,160100,1395398519,1911,1911,1911,1911,0
|
|
20241007,160000,1395398519,1911,1911,1911,1911,0
|
|
20241007,155900,1395398519,1911,1911,1911,1911,0
|
|
20241007,155800,1395398519,1911,1911,1911,1911,0
|
|
20241007,155700,1395398519,1911,1911,1911,1911,0
|
|
20241007,155600,1395398519,1911,1911,1911,1911,3096
|
|
20241007,155500,1395398519,1911,1911,1911,1911,0
|
|
20241007,155400,1395398519,1911,1911,1911,1911,0
|
|
20241007,155300,1395398519,1911,1911,1911,1911,0
|
|
20241007,155200,1395398519,1911,1911,1911,1911,0
|
|
20241007,155100,1395398519,1911,1911,1911,1911,0
|
|
20241007,155000,1395398519,1911,1911,1911,1911,0
|
|
20241007,154900,1395398519,1911,1911,1911,1911,0
|
|
20241007,154800,1395398519,1911,1911,1911,1911,0
|
|
20241007,154700,1395398519,1911,1911,1911,1911,0
|
|
20241007,154600,1395398519,1911,1911,1911,1911,0
|
|
20241007,154500,1395398519,1911,1911,1911,1911,0
|
|
20241007,154400,1395398519,1911,1911,1911,1911,0
|
|
20241007,154300,1395398519,1911,1911,1911,1911,0
|
|
20241007,154200,1395398519,1911,1911,1911,1911,0
|
|
20241007,154100,1395398519,1911,1911,1911,1911,0
|
|
20241007,154000,1395398519,1911,1911,1911,1911,0
|
|
20241007,153900,1395398519,1911,1911,1911,1911,0
|
|
20241007,153800,1395398519,1911,1911,1911,1911,0
|
|
20241007,153700,1395398519,1911,1911,1911,1911,0
|
|
20241007,153600,1395398519,1911,1911,1911,1911,0
|
|
20241007,153500,1395398519,1911,1911,1911,1911,0
|
|
20241007,153400,1395398519,1911,1911,1911,1911,0
|
|
20241007,153300,1395398519,1911,1911,1911,1911,0
|
|
20241007,153200,1395398519,1911,1911,1911,1911,0
|
|
20241007,153100,1395398519,1911,1911,1911,1911,0
|
|
20241007,153000,1395398519,1911,1911,1911,1911,3096
|
|
20241007,152900,1389482063,1914,1914,1914,1914,0
|
|
20241007,152800,1389482063,1914,1914,1914,1914,0
|
|
20241007,152700,1389482063,1914,1914,1914,1914,0
|
|
20241007,152600,1389482063,1914,1914,1914,1914,0
|
|
20241007,152500,1389482063,1914,1914,1914,1914,0
|
|
20241007,152400,1389482063,1914,1914,1914,1914,0
|
|
20241007,152300,1389482063,1914,1914,1914,1914,0
|
|
20241007,152200,1389482063,1914,1914,1914,1914,0
|
|
20241007,152100,1389482063,1914,1914,1914,1914,0
|
|
20241007,152000,1389482063,1914,1914,1914,1914,0
|
|
20241007,151900,1389482063,1914,1914,1914,1914,1
|
|
20241007,151800,1389480149,1914,1912,1914,1912,1109
|
|
20241007,151700,1387359739,1912,1906,1912,1906,1002
|
|
20241007,151600,1385449921,1914,1910,1914,1910,1746
|
|
20241007,151500,1382115057,1914,1908,1914,1908,2817
|
|
20241007,151400,1376737863,1908,1912,1912,1908,853
|
|
20241007,151300,1375108609,1911,1911,1911,1911,0
|
|
20241007,151200,1375108609,1911,1912,1912,1911,500
|
|
20241007,151100,1374153078,1914,1911,1914,1911,850
|
|
20241007,151000,1372527648,1909,1909,1909,1909,111
|
|
20241007,150900,1372315749,1910,1910,1910,1910,630
|
|
20241007,150800,1371112449,1910,1910,1910,1910,150
|
|
20241007,150700,1370825949,1912,1911,1912,1911,410
|
|
20241007,150600,1370042179,1906,1906,1906,1906,51
|
|
20241007,150500,1369944973,1906,1906,1911,1906,883
|
|
20241007,150400,1368261970,1906,1911,1911,1906,18
|
|
20241007,150300,1368227657,1906,1906,1906,1906,2
|
|
20241007,150200,1368223845,1913,1911,1913,1911,554
|
|
20241007,150100,1367164501,1906,1908,1908,1906,3039
|
|
20241007,150000,1361369165,1911,1911,1911,1911,0
|
|
20241007,145900,1361369165,1911,1911,1911,1911,20
|
|
20241007,145800,1361330945,1911,1911,1911,1911,1
|
|
20241007,145700,1361329034,1908,1908,1911,1908,3126
|
|
20241007,145600,1355357562,1910,1908,1910,1908,390
|
|
20241007,145500,1354613242,1907,1908,1908,1907,356
|
|
20241007,145400,1353934340,1911,1911,1911,1911,0
|
|
20241007,145300,1353934340,1911,1911,1911,1911,0
|
|
20241007,145200,1353934340,1911,1911,1911,1911,0
|
|
20241007,145100,1353934340,1911,1910,1911,1908,1520
|
|
20241007,145000,1351032970,1910,1910,1910,1910,915
|
|
20241007,144900,1349285320,1910,1910,1910,1910,0
|
|
20241007,144800,1349285320,1910,1910,1910,1910,1
|
|
20241007,144700,1349283410,1910,1910,1910,1910,83
|
|
20241007,144600,1349124880,1911,1911,1911,1911,0
|
|
20241007,144500,1349124880,1911,1910,1911,1910,2015
|
|
20241007,144400,1345275313,1911,1910,1911,1908,842
|
|
20241007,144300,1343668558,1911,1911,1911,1911,0
|
|
20241007,144200,1343668558,1911,1911,1911,1911,0
|
|
20241007,144100,1343668558,1911,1907,1911,1907,51
|
|
20241007,144000,1343571297,1907,1907,1907,1907,328
|
|
20241007,143900,1342945801,1911,1911,1911,1911,72
|
|
20241007,143800,1342808209,1911,1911,1911,1911,100
|
|
20241007,143700,1342617109,1911,1911,1911,1911,71
|
|
20241007,143600,1342481428,1911,1911,1911,1911,47
|
|
20241007,143500,1342391611,1911,1911,1911,1911,3
|
|
20241007,143400,1342385878,1912,1912,1912,1912,0
|
|
20241007,143300,1342385878,1912,1912,1912,1912,0
|
|
20241007,143200,1342385878,1912,1912,1912,1912,0
|
|
20241007,143100,1342385878,1912,1912,1912,1912,1
|
|
20241007,143000,1342383966,1907,1907,1907,1907,1614
|
|
20241007,142900,1339306068,1907,1907,1907,1907,0
|
|
20241007,142800,1339306068,1907,1907,1907,1907,1000
|
|
20241007,142700,1337399068,1907,1911,1911,1907,55
|
|
20241007,142600,1337294103,1911,1911,1911,1911,0
|
|
20241007,142500,1337294103,1911,1907,1911,1907,2
|
|
20241007,142400,1337290285,1910,1909,1910,1906,27
|
|
20241007,142300,1337238813,1912,1912,1912,1912,24
|
|
20241007,142200,1337192925,1913,1912,1913,1912,101
|
|
20241007,142100,1336999812,1912,1911,1912,1911,1167
|
|
20241007,142000,1334769408,1904,1904,1904,1904,0
|
|
20241007,141900,1334769408,1904,1904,1904,1904,0
|
|
20241007,141800,1334769408,1904,1904,1904,1904,0
|
|
20241007,141700,1334769408,1904,1905,1905,1904,1162
|
|
20241007,141600,1332556544,1911,1911,1911,1911,1000
|
|
20241007,141500,1330645544,1911,1911,1911,1911,3
|
|
20241007,141400,1330639811,1911,1906,1911,1906,600
|
|
20241007,141300,1329495711,1911,1911,1911,1911,0
|
|
20241007,141200,1329495711,1911,1906,1911,1906,127
|
|
20241007,141100,1329253644,1911,1911,1911,1911,1
|
|
20241007,141000,1329251733,1906,1906,1906,1906,371
|
|
20241007,140900,1328544607,1909,1909,1909,1909,51
|
|
20241007,140800,1328447248,1906,1908,1909,1906,749
|
|
20241007,140700,1327018524,1906,1906,1906,1906,100
|
|
20241007,140600,1326827924,1909,1909,1909,1909,0
|
|
20241007,140500,1326827924,1909,1909,1909,1909,1
|
|
20241007,140400,1326826015,1911,1911,1911,1911,0
|
|
20241007,140300,1326826015,1911,1909,1911,1909,550
|
|
20241007,140200,1325775865,1908,1908,1908,1908,100
|
|
20241007,140100,1325585065,1908,1904,1908,1903,1300
|
|
20241007,140000,1323108388,1907,1907,1907,1907,100
|
|
20241007,135900,1322917688,1908,1904,1908,1904,156
|
|
20241007,135800,1322620264,1908,1907,1908,1904,1107
|
|
20241007,135700,1320509036,1904,1908,1908,1904,411
|
|
20241007,135600,1319726159,1905,1906,1906,1905,900
|
|
20241007,135500,1318011658,1908,1908,1908,1908,35
|
|
20241007,135400,1317944878,1908,1908,1908,1908,100
|
|
20241007,135300,1317754078,1914,1914,1914,1914,0
|
|
20241007,135200,1317754078,1914,1914,1914,1914,0
|
|
20241007,135100,1317754078,1914,1914,1914,1914,1
|
|
20241007,135000,1317752164,1914,1914,1914,1914,1
|
|
20241007,134900,1317750250,1910,1910,1910,1910,0
|
|
20241007,134800,1317750250,1910,1914,1914,1909,749
|
|
20241007,134700,1316318679,1916,1915,1916,1915,771
|
|
20241007,134600,1314842208,1915,1907,1915,1907,1796
|
|
20241007,134500,1311407983,1912,1912,1912,1912,509
|
|
20241007,134400,1310434775,1909,1909,1912,1909,665
|
|
20241007,134300,1309165287,1909,1909,1912,1909,91
|
|
20241007,134200,1308991565,1908,1908,1908,1908,39
|
|
20241007,134100,1308917153,1910,1910,1910,1910,322
|
|
20241007,134000,1308302133,1910,1910,1910,1910,0
|
|
20241007,133900,1308302133,1910,1910,1910,1910,0
|
|
20241007,133800,1308302133,1910,1910,1910,1909,977
|
|
20241007,133700,1306436102,1911,1913,1913,1911,1045
|
|
20241007,133600,1304437068,1914,1911,1914,1911,13
|
|
20241007,133500,1304412202,1914,1909,1914,1909,3
|
|
20241007,133400,1304406465,1915,1910,1915,1905,6851
|
|
20241007,133300,1291309182,1905,1905,1905,1905,0
|
|
20241007,133200,1291309182,1905,1905,1905,1905,0
|
|
20241007,133100,1291309182,1905,1905,1905,1905,10
|
|
20241007,133000,1291290132,1903,1903,1903,1903,0
|
|
20241007,132900,1291290132,1903,1903,1903,1903,1
|
|
20241007,132800,1291288229,1904,1907,1911,1904,2912
|
|
20241007,132700,1285731511,1908,1908,1908,1908,0
|
|
20241007,132600,1285731511,1908,1908,1908,1908,1
|
|
20241007,132500,1285729603,1904,1904,1904,1904,0
|
|
20241007,132400,1285729603,1904,1904,1904,1904,502
|
|
20241007,132300,1284773795,1911,1911,1911,1911,0
|
|
20241007,132200,1284773795,1911,1911,1911,1911,0
|
|
20241007,132100,1284773795,1911,1911,1911,1911,0
|
|
20241007,132000,1284773795,1911,1912,1912,1911,1002
|
|
20241007,131900,1282858971,1913,1902,1913,1900,4336
|
|
20241007,131800,1274608974,1913,1901,1913,1901,6335
|
|
20241007,131700,1262503601,1901,1901,1901,1901,622
|
|
20241007,131600,1261321179,1906,1906,1906,1906,0
|
|
20241007,131500,1261321179,1906,1906,1906,1906,0
|
|
20241007,131400,1261321179,1906,1906,1906,1906,0
|
|
20241007,131300,1261321179,1906,1908,1908,1897,6350
|
|
20241007,131200,1249259765,1904,1905,1907,1896,5934
|
|
20241007,131100,1237976460,1903,1903,1906,1897,4504
|
|
20241007,131000,1229424738,1903,1903,1903,1903,100
|
|
20241007,130900,1229234438,1907,1907,1907,1907,2
|
|
20241007,130800,1229230624,1907,1901,1907,1895,7620
|
|
20241007,130700,1214759759,1905,1905,1905,1905,0
|
|
20241007,130600,1214759759,1905,1897,1905,1897,496
|
|
20241007,130500,1213814887,1897,1895,1897,1895,1081
|
|
20241007,130400,1211765326,1895,1896,1896,1895,4740
|
|
20241007,130300,1202782753,1897,1899,1899,1897,2526
|
|
20241007,130200,1197989276,1900,1906,1906,1900,4810
|
|
20241007,130100,1188842257,1904,1904,1910,1904,2008
|
|
20241007,130000,1185018443,1904,1908,1910,1904,3040
|
|
20241007,125900,1179228542,1910,1910,1910,1910,1229
|
|
20241007,125800,1176881152,1909,1909,1909,1909,5
|
|
20241007,125700,1176871607,1910,1907,1911,1907,511
|
|
20241007,125600,1175897095,1912,1912,1912,1912,0
|
|
20241007,125500,1175897095,1912,1912,1912,1912,0
|
|
20241007,125400,1175897095,1912,1911,1912,1906,1403
|
|
20241007,125300,1173219372,1913,1913,1913,1913,0
|
|
20241007,125200,1173219372,1913,1908,1913,1908,3133
|
|
20241007,125100,1167239425,1910,1910,1910,1910,30
|
|
20241007,125000,1167182125,1908,1908,1908,1908,0
|
|
20241007,124900,1167182125,1908,1908,1908,1908,0
|
|
20241007,124800,1167182125,1908,1908,1908,1908,356
|
|
20241007,124700,1166502877,1908,1911,1911,1908,6
|
|
20241007,124600,1166491414,1911,1911,1911,1909,382
|
|
20241007,124500,1165762017,1906,1906,1912,1906,6
|
|
20241007,124400,1165750575,1913,1913,1913,1913,0
|
|
20241007,124300,1165750575,1913,1913,1913,1913,0
|
|
20241007,124200,1165750575,1913,1908,1913,1906,1005
|
|
20241007,124100,1163834690,1913,1908,1913,1908,1272
|
|
20241007,124000,1161407704,1913,1909,1913,1908,501
|
|
20241007,123900,1160451786,1912,1912,1912,1912,67
|
|
20241007,123800,1160323682,1910,1912,1914,1906,901
|
|
20241007,123700,1158603326,1906,1906,1906,1906,1399
|
|
20241007,123600,1155936832,1913,1909,1915,1904,8092
|
|
20241007,123500,1140487812,1907,1905,1911,1905,929
|
|
20241007,123400,1138716178,1910,1906,1910,1905,2499
|
|
20241007,123300,1133952583,1906,1912,1912,1906,430
|
|
20241007,123200,1133132883,1906,1908,1911,1906,7436
|
|
20241007,123100,1118954814,1911,1910,1911,1907,601
|
|
20241007,123000,1117808689,1909,1914,1914,1906,1637
|
|
20241007,122900,1114682584,1917,1915,1917,1915,105
|
|
20241007,122800,1114481465,1915,1915,1915,1915,152
|
|
20241007,122700,1114190385,1912,1916,1916,1912,65
|
|
20241007,122600,1114066045,1918,1913,1918,1910,396
|
|
20241007,122500,1113306545,1916,1910,1916,1905,1883
|
|
20241007,122400,1109703250,1909,1908,1909,1904,13408
|
|
20241007,122300,1084151908,1909,1908,1915,1908,2988
|
|
20241007,122200,1078447585,1910,1910,1913,1908,1675
|
|
20241007,122100,1075249884,1913,1912,1916,1911,384
|
|
20241007,122000,1074515178,1917,1917,1917,1917,2
|
|
20241007,121900,1074511344,1911,1916,1916,1910,1939
|
|
20241007,121800,1070805154,1919,1920,1920,1910,976
|
|
20241007,121700,1068933997,1919,1911,1919,1908,5667
|
|
20241007,121600,1058107999,1917,1917,1918,1911,4381
|
|
20241007,121500,1049732815,1918,1912,1921,1912,1079
|
|
20241007,121400,1047660282,1913,1915,1916,1913,3072
|
|
20241007,121300,1041779563,1923,1925,1926,1913,665
|
|
20241007,121200,1040502140,1926,1913,1926,1908,14146
|
|
20241007,121100,1013430167,1917,1919,1919,1911,5175
|
|
20241007,121000,1003524423,1919,1918,1919,1908,13679
|
|
20241007,120900,977368644,1918,1922,1929,1914,11552
|
|
20241007,120800,955204328,1922,1930,1931,1917,31774
|
|
20241007,120700,894042194,1931,1944,1949,1929,54220
|
|
20241007,120600,788988693,1945,1999,2000,1931,128389
|
|
20241007,120500,537826695,1999,1939,2000,1930,168244
|
|
20241007,120400,208074319,1940,1906,1940,1902,15310
|
|
20241007,120300,178716148,1908,1908,1908,1908,6
|
|
20241007,120200,178704700,1908,1908,1908,1908,1
|
|
20241007,120100,178702792,1907,1907,1907,1907,521
|
|
20241007,120000,177709245,1906,1905,1906,1905,1278
|
|
20241007,115900,175273831,1905,1905,1905,1905,309
|
|
20241007,115800,174685186,1905,1905,1905,1905,0
|
|
20241007,115700,174685186,1905,1905,1905,1905,0
|
|
20241007,115600,174685186,1905,1905,1905,1905,1
|
|
20241007,115500,174683281,1904,1904,1904,1904,1800
|
|
20241007,115400,171256081,1904,1902,1904,1902,1537
|
|
20241007,115300,168330989,1902,1902,1902,1902,637
|
|
20241007,115200,167119415,1902,1902,1902,1902,86
|
|
20241007,115100,166955843,1902,1902,1902,1902,1416
|
|
20241007,115000,164262611,1902,1902,1902,1902,0
|
|
20241007,114900,164262611,1902,1902,1902,1902,7
|
|
20241007,114800,164249297,1902,1902,1902,1902,1345
|
|
20241007,114700,161691107,1902,1902,1902,1902,0
|
|
20241007,114600,161691107,1902,1902,1902,1902,1
|
|
20241007,114500,161689205,1896,1901,1901,1896,501
|
|
20241007,114400,160739304,1897,1899,1899,1897,500
|
|
20241007,114300,159790784,1898,1898,1898,1898,0
|
|
20241007,114200,159790784,1898,1898,1898,1898,0
|
|
20241007,114100,159790784,1898,1898,1898,1898,500
|
|
20241007,114000,158841784,1898,1898,1898,1898,0
|
|
20241007,113900,158841784,1898,1899,1899,1898,300
|
|
20241007,113800,158272334,1903,1903,1903,1903,0
|
|
20241007,113700,158272334,1903,1903,1903,1903,0
|
|
20241007,113600,158272334,1903,1903,1903,1903,0
|
|
20241007,113500,158272334,1903,1903,1903,1903,0
|
|
20241007,113400,158272334,1903,1900,1903,1900,1307
|
|
20241007,113300,155789031,1900,1900,1900,1900,0
|
|
20241007,113200,155789031,1900,1900,1900,1900,0
|
|
20241007,113100,155789031,1900,1900,1900,1900,1390
|
|
20241007,113000,153148031,1900,1900,1900,1895,1320
|
|
20241007,112900,150645333,1900,1900,1900,1900,825
|
|
20241007,112800,149077833,1900,1900,1900,1900,16
|
|
20241007,112700,149047433,1900,1900,1900,1900,290
|
|
20241007,112600,148496433,1900,1900,1900,1900,1
|
|
20241007,112500,148494533,1899,1899,1899,1899,3
|
|
20241007,112400,148488836,1900,1900,1900,1900,509
|
|
20241007,112300,147521736,1900,1900,1900,1900,357
|
|
20241007,112200,146843436,1903,1902,1903,1900,1170
|
|
20241007,112100,144617896,1902,1902,1902,1902,3041
|
|
20241007,112000,138833914,1902,1902,1902,1902,305
|
|
20241007,111900,138253804,1902,1901,1903,1901,9955
|
|
20241007,111800,119321285,1900,1897,1900,1897,5205
|
|
20241007,111700,109436913,1897,1897,1897,1897,400
|
|
20241007,111600,108678113,1897,1897,1897,1897,0
|
|
20241007,111500,108678113,1897,1897,1897,1897,0
|
|
20241007,111400,108678113,1897,1897,1897,1897,0
|
|
20241007,111300,108678113,1897,1894,1897,1894,2773
|
|
20241007,111200,103421423,1894,1894,1894,1894,0
|
|
20241007,111100,103421423,1894,1894,1894,1894,0
|
|
20241007,111000,103421423,1894,1894,1894,1894,0
|
|
20241007,110900,103421423,1894,1894,1894,1894,0
|
|
20241007,110800,103421423,1894,1894,1894,1894,0
|
|
20241007,110700,103421423,1894,1891,1894,1890,4215
|
|
20241007,110600,95446238,1894,1895,1895,1894,150
|
|
20241007,110500,95162088,1895,1895,1895,1895,10
|
|
20241007,110400,95143138,1895,1895,1895,1895,14
|
|
20241007,110300,95116608,1895,1895,1895,1895,184
|
|
20241007,110200,94767928,1896,1896,1896,1896,0
|
|
20241007,110100,94767928,1896,1896,1896,1896,53
|
|
20241007,110000,94667440,1897,1897,1897,1897,0
|
|
20241007,105900,94667440,1897,1897,1897,1897,0
|
|
20241007,105800,94667440,1897,1897,1897,1897,22
|
|
20241007,105700,94625706,1897,1897,1897,1897,0
|
|
20241007,105600,94625706,1897,1897,1897,1897,1
|
|
20241007,105500,94623809,1897,1897,1897,1897,370
|
|
20241007,105400,93921919,1891,1891,1891,1891,0
|
|
20241007,105300,93921919,1891,1891,1891,1891,22
|
|
20241007,105200,93880317,1897,1897,1897,1897,0
|
|
20241007,105100,93880317,1897,1897,1897,1897,0
|
|
20241007,105000,93880317,1897,1897,1897,1897,0
|
|
20241007,104900,93880317,1897,1897,1897,1897,0
|
|
20241007,104800,93880317,1897,1897,1897,1897,0
|
|
20241007,104700,93880317,1897,1891,1897,1891,121
|
|
20241007,104600,93651500,1891,1891,1891,1891,1200
|
|
20241007,104500,91382300,1891,1891,1891,1891,0
|
|
20241007,104400,91382300,1891,1891,1891,1891,0
|
|
20241007,104300,91382300,1891,1891,1891,1891,0
|
|
20241007,104200,91382300,1891,1891,1891,1891,12
|
|
20241007,104100,91359608,1890,1890,1890,1890,0
|
|
20241007,104000,91359608,1890,1890,1890,1890,0
|
|
20241007,103900,91359608,1890,1890,1890,1890,0
|
|
20241007,103800,91359608,1890,1890,1890,1890,6
|
|
20241007,103700,91348268,1890,1891,1891,1890,416
|
|
20241007,103600,90562019,1890,1891,1891,1890,998
|
|
20241007,103500,88675787,1891,1890,1891,1890,17
|
|
20241007,103400,88643651,1894,1889,1894,1889,1580
|
|
20241007,103300,85654431,1889,1888,1889,1888,600
|
|
20241007,103200,84521131,1888,1888,1888,1888,200
|
|
20241007,103100,84143531,1888,1889,1889,1888,499
|
|
20241007,103000,83201417,1888,1888,1888,1888,0
|
|
20241007,102900,83201417,1888,1888,1888,1888,0
|
|
20241007,102800,83201417,1888,1888,1888,1888,0
|
|
20241007,102700,83201417,1888,1888,1888,1888,23
|
|
20241007,102600,83157993,1894,1894,1894,1894,1
|
|
20241007,102500,83156099,1894,1894,1894,1894,5
|
|
20241007,102400,83146629,1895,1895,1895,1895,0
|
|
20241007,102300,83146629,1895,1895,1895,1895,0
|
|
20241007,102200,83146629,1895,1895,1895,1895,1
|
|
20241007,102100,83144734,1895,1895,1895,1895,0
|
|
20241007,102000,83144734,1895,1888,1895,1888,4
|
|
20241007,101900,83137175,1898,1898,1898,1898,0
|
|
20241007,101800,83137175,1898,1898,1898,1898,0
|
|
20241007,101700,83137175,1898,1898,1898,1898,0
|
|
20241007,101600,83137175,1898,1898,1898,1898,0
|
|
20241007,101500,83137175,1898,1898,1898,1898,2
|
|
20241007,101400,83133379,1898,1898,1898,1898,1
|
|
20241007,101300,83131481,1898,1898,1898,1898,200
|
|
20241007,101200,82751881,1898,1898,1898,1898,0
|
|
20241007,101100,82751881,1898,1898,1898,1898,50
|
|
20241007,101000,82656981,1899,1899,1899,1899,2
|
|
20241007,100900,82653183,1888,1899,1899,1888,34
|
|
20241007,100800,82588980,1889,1899,1899,1889,2002
|
|
20241007,100700,78807182,1899,1899,1899,1899,1
|
|
20241007,100600,78805283,1898,1898,1898,1898,2946
|
|
20241007,100500,73213775,1897,1896,1897,1896,1163
|
|
20241007,100400,71008079,1896,1896,1896,1896,1
|
|
20241007,100300,71006183,1896,1889,1896,1889,13
|
|
20241007,100200,70981605,1889,1896,1896,1889,16
|
|
20241007,100100,70951304,1896,1896,1896,1889,146
|
|
20241007,100000,70675496,1897,1897,1897,1897,0
|
|
20241007,095900,70675496,1897,1897,1897,1897,0
|
|
20241007,095800,70675496,1897,1897,1897,1897,0
|
|
20241007,095700,70675496,1897,1889,1897,1889,9
|
|
20241007,095600,70658487,1889,1889,1889,1889,2
|
|
20241007,095500,70654709,1889,1889,1889,1889,102
|
|
20241007,095400,70462031,1898,1898,1898,1898,20
|
|
20241007,095300,70424071,1898,1898,1898,1898,0
|
|
20241007,095200,70424071,1898,1898,1898,1898,200
|
|
20241007,095100,70044471,1899,1899,1899,1899,0
|
|
20241007,095000,70044471,1899,1899,1899,1899,0
|
|
20241007,094900,70044471,1899,1899,1899,1899,0
|
|
20241007,094800,70044471,1899,1898,1899,1898,192
|
|
20241007,094700,69680050,1899,1899,1899,1899,2584
|
|
20241007,094600,64773034,1898,1898,1898,1898,1823
|
|
20241007,094500,61312980,1898,1898,1898,1888,654
|
|
20241007,094400,60076688,1898,1898,1898,1898,1
|
|
20241007,094300,60074790,1899,1899,1899,1899,0
|
|
20241007,094200,60074790,1899,1895,1899,1895,2701
|
|
20241007,094100,54948593,1898,1898,1898,1898,0
|
|
20241007,094000,54948593,1898,1898,1898,1898,0
|
|
20241007,093900,54948593,1898,1898,1898,1898,0
|
|
20241007,093800,54948593,1898,1899,1899,1887,112
|
|
20241007,093700,54737110,1890,1890,1890,1890,1
|
|
20241007,093600,54735220,1900,1900,1900,1900,150
|
|
20241007,093500,54450220,1902,1902,1902,1902,0
|
|
20241007,093400,54450220,1902,1902,1902,1902,1
|
|
20241007,093300,54448318,1901,1901,1901,1901,0
|
|
20241007,093200,54448318,1901,1898,1901,1898,889
|
|
20241007,093100,52759496,1898,1898,1898,1898,1665
|
|
20241007,093000,49599326,1898,1895,1900,1895,8013
|
|
20241007,092900,34394070,1895,1892,1895,1892,954
|
|
20241007,092800,32588114,1892,1891,1892,1891,1067
|
|
20241007,092700,30569354,1892,1892,1892,1892,0
|
|
20241007,092600,30569354,1892,1892,1892,1883,360
|
|
20241007,092500,29889305,1892,1892,1892,1892,0
|
|
20241007,092400,29889305,1892,1889,1892,1889,1072
|
|
20241007,092300,27863997,1889,1892,1892,1889,2
|
|
20241007,092200,27860216,1889,1892,1893,1889,125
|
|
20241007,092100,27623771,1893,1892,1893,1892,1012
|
|
20241007,092000,25708655,1892,1892,1893,1892,1538
|
|
20241007,091900,22798758,1892,1892,1892,1892,650
|
|
20241007,091800,21568958,1892,1883,1892,1883,808
|
|
20241007,091700,20043714,1882,1880,1882,1878,266
|
|
20241007,091600,19543518,1885,1885,1885,1885,0
|
|
20241007,091500,19543518,1885,1885,1885,1885,0
|
|
20241007,091400,19543518,1885,1879,1885,1879,486
|
|
20241007,091300,18629184,1879,1885,1885,1879,153
|
|
20241007,091200,18340803,1886,1887,1887,1886,28
|
|
20241007,091100,18287972,1888,1880,1888,1875,1001
|
|
20241007,091000,16410081,1880,1879,1880,1879,2010
|
|
20241007,090900,12633281,1891,1890,1891,1890,12
|
|
20241007,090800,12610600,1878,1878,1878,1878,0
|
|
20241007,090700,12610600,1878,1892,1892,1878,74
|
|
20241007,090600,12470690,1891,1888,1891,1888,2739
|
|
20241007,090500,7291354,1888,1872,1888,1872,901
|
|
20241007,090400,5598816,1888,1890,1891,1872,256
|
|
20241007,090300,5115181,1891,1880,1891,1880,400
|
|
20241007,090200,4361282,1881,1881,1881,1881,1
|
|
20241007,090100,4359401,1871,1874,1882,1871,1230
|
|
20241007,090000,2055778,1874,1874,1874,1874,1097
|