778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,215500,288856866,1897,1897,1897,1897,5054
|
|
20241008,215400,288856866,1897,1897,1897,1897,0
|
|
20241008,215300,288856866,1897,1897,1897,1897,0
|
|
20241008,215200,288856866,1897,1897,1897,1897,0
|
|
20241008,215100,288856866,1897,1897,1897,1897,0
|
|
20241008,215000,288856866,1897,1897,1897,1897,0
|
|
20241008,214900,288856866,1897,1897,1897,1897,0
|
|
20241008,214800,288856866,1897,1897,1897,1897,0
|
|
20241008,214700,288856866,1897,1897,1897,1897,0
|
|
20241008,214600,288856866,1897,1897,1897,1897,0
|
|
20241008,214500,288856866,1897,1897,1897,1897,0
|
|
20241008,214400,288856866,1897,1897,1897,1897,0
|
|
20241008,214300,288856866,1897,1897,1897,1897,0
|
|
20241008,214200,288856866,1897,1897,1897,1897,0
|
|
20241008,214100,288856866,1897,1897,1897,1897,0
|
|
20241008,214000,288856866,1897,1897,1897,1897,0
|
|
20241008,213900,288856866,1897,1897,1897,1897,0
|
|
20241008,213800,288856866,1897,1897,1897,1897,0
|
|
20241008,213700,288856866,1897,1897,1897,1897,0
|
|
20241008,213600,288856866,1897,1897,1897,1897,0
|
|
20241008,213500,288856866,1897,1897,1897,1897,0
|
|
20241008,213400,288856866,1897,1897,1897,1897,0
|
|
20241008,213300,288856866,1897,1897,1897,1897,0
|
|
20241008,213200,288856866,1897,1897,1897,1897,0
|
|
20241008,213100,288856866,1897,1897,1897,1897,0
|
|
20241008,213000,288856866,1897,1897,1897,1897,0
|
|
20241008,212900,288856866,1897,1897,1897,1897,0
|
|
20241008,212800,288856866,1897,1897,1897,1897,0
|
|
20241008,212700,288856866,1897,1897,1897,1897,0
|
|
20241008,212600,288856866,1897,1897,1897,1897,0
|
|
20241008,212500,288856866,1897,1897,1897,1897,5054
|
|
20241008,212400,288856866,1897,1897,1897,1897,0
|
|
20241008,212300,288856866,1897,1897,1897,1897,0
|
|
20241008,212200,288856866,1897,1897,1897,1897,0
|
|
20241008,212100,288856866,1897,1897,1897,1897,0
|
|
20241008,212000,288856866,1897,1897,1897,1897,0
|
|
20241008,211900,288856866,1897,1897,1897,1897,0
|
|
20241008,211800,288856866,1897,1897,1897,1897,0
|
|
20241008,211700,288856866,1897,1897,1897,1897,0
|
|
20241008,211600,288856866,1897,1897,1897,1897,0
|
|
20241008,211500,288856866,1897,1897,1897,1897,0
|
|
20241008,211400,288856866,1897,1897,1897,1897,0
|
|
20241008,211300,288856866,1897,1897,1897,1897,0
|
|
20241008,211200,288856866,1897,1897,1897,1897,0
|
|
20241008,211100,288856866,1897,1897,1897,1897,0
|
|
20241008,211000,288856866,1897,1897,1897,1897,0
|
|
20241008,210900,288856866,1897,1897,1897,1897,0
|
|
20241008,210800,288856866,1897,1897,1897,1897,0
|
|
20241008,210700,288856866,1897,1897,1897,1897,0
|
|
20241008,210600,288856866,1897,1897,1897,1897,0
|
|
20241008,210500,288856866,1897,1897,1897,1897,0
|
|
20241008,210400,288856866,1897,1897,1897,1897,0
|
|
20241008,210300,288856866,1897,1897,1897,1897,0
|
|
20241008,210200,288856866,1897,1897,1897,1897,0
|
|
20241008,210100,288856866,1897,1897,1897,1897,0
|
|
20241008,210000,288856866,1897,1897,1897,1897,0
|
|
20241008,205900,288856866,1897,1897,1897,1897,0
|
|
20241008,205800,288856866,1897,1897,1897,1897,0
|
|
20241008,205700,288856866,1897,1897,1897,1897,0
|
|
20241008,205600,288856866,1897,1897,1897,1897,0
|
|
20241008,205500,288856866,1897,1897,1897,1897,5054
|
|
20241008,205400,288856866,1897,1897,1897,1897,0
|
|
20241008,205300,288856866,1897,1897,1897,1897,0
|
|
20241008,205200,288856866,1897,1897,1897,1897,0
|
|
20241008,205100,288856866,1897,1897,1897,1897,0
|
|
20241008,205000,288856866,1897,1897,1897,1897,0
|
|
20241008,204900,288856866,1897,1897,1897,1897,0
|
|
20241008,204800,288856866,1897,1897,1897,1897,0
|
|
20241008,204700,288856866,1897,1897,1897,1897,0
|
|
20241008,204600,288856866,1897,1897,1897,1897,0
|
|
20241008,204500,288856866,1897,1897,1897,1897,0
|
|
20241008,204400,288856866,1897,1897,1897,1897,0
|
|
20241008,204300,288856866,1897,1897,1897,1897,0
|
|
20241008,204200,288856866,1897,1897,1897,1897,0
|
|
20241008,204100,288856866,1897,1897,1897,1897,0
|
|
20241008,204000,288856866,1897,1897,1897,1897,0
|
|
20241008,203900,288856866,1897,1897,1897,1897,0
|
|
20241008,203800,288856866,1897,1897,1897,1897,0
|
|
20241008,203700,288856866,1897,1897,1897,1897,0
|
|
20241008,203600,288856866,1897,1897,1897,1897,0
|
|
20241008,203500,288856866,1897,1897,1897,1897,0
|
|
20241008,203400,288856866,1897,1897,1897,1897,0
|
|
20241008,203300,288856866,1897,1897,1897,1897,0
|
|
20241008,203200,288856866,1897,1897,1897,1897,0
|
|
20241008,203100,288856866,1897,1897,1897,1897,0
|
|
20241008,203000,288856866,1897,1897,1897,1897,0
|
|
20241008,202900,288856866,1897,1897,1897,1897,0
|
|
20241008,202800,288856866,1897,1897,1897,1897,0
|
|
20241008,202700,288856866,1897,1897,1897,1897,0
|
|
20241008,202600,288856866,1897,1897,1897,1897,0
|
|
20241008,202500,288856866,1897,1897,1897,1897,5054
|
|
20241008,202400,288856866,1897,1897,1897,1897,0
|
|
20241008,202300,288856866,1897,1897,1897,1897,0
|
|
20241008,202200,288856866,1897,1897,1897,1897,0
|
|
20241008,202100,288856866,1897,1897,1897,1897,0
|
|
20241008,202000,288856866,1897,1897,1897,1897,0
|
|
20241008,201900,288856866,1897,1897,1897,1897,0
|
|
20241008,201800,288856866,1897,1897,1897,1897,0
|
|
20241008,201700,288856866,1897,1897,1897,1897,0
|
|
20241008,201600,288856866,1897,1897,1897,1897,0
|
|
20241008,201500,288856866,1897,1897,1897,1897,0
|
|
20241008,201400,288856866,1897,1897,1897,1897,0
|
|
20241008,201300,288856866,1897,1897,1897,1897,0
|
|
20241008,201200,288856866,1897,1897,1897,1897,0
|
|
20241008,201100,288856866,1897,1897,1897,1897,0
|
|
20241008,201000,288856866,1897,1897,1897,1897,0
|
|
20241008,200900,288856866,1897,1897,1897,1897,0
|
|
20241008,200800,288856866,1897,1897,1897,1897,0
|
|
20241008,200700,288856866,1897,1897,1897,1897,0
|
|
20241008,200600,288856866,1897,1897,1897,1897,0
|
|
20241008,200500,288856866,1897,1897,1897,1897,0
|
|
20241008,200400,288856866,1897,1897,1897,1897,0
|
|
20241008,200300,288856866,1897,1897,1897,1897,0
|
|
20241008,200200,288856866,1897,1897,1897,1897,0
|
|
20241008,200100,288856866,1897,1897,1897,1897,0
|
|
20241008,200000,288856866,1897,1897,1897,1897,0
|
|
20241008,195900,288856866,1897,1897,1897,1897,0
|
|
20241008,195800,288856866,1897,1897,1897,1897,0
|
|
20241008,195700,288856866,1897,1897,1897,1897,0
|
|
20241008,195600,288856866,1897,1897,1897,1897,0
|
|
20241008,195500,288856866,1897,1897,1897,1897,5054
|
|
20241008,195400,288856866,1897,1897,1897,1897,0
|
|
20241008,195300,288856866,1897,1897,1897,1897,0
|
|
20241008,195200,288856866,1897,1897,1897,1897,0
|
|
20241008,195100,288856866,1897,1897,1897,1897,0
|
|
20241008,195000,288856866,1897,1897,1897,1897,0
|
|
20241008,194900,288856866,1897,1897,1897,1897,0
|
|
20241008,194800,288856866,1897,1897,1897,1897,0
|
|
20241008,194700,288856866,1897,1897,1897,1897,0
|
|
20241008,194600,288856866,1897,1897,1897,1897,0
|
|
20241008,194500,288856866,1897,1897,1897,1897,0
|
|
20241008,194400,288856866,1897,1897,1897,1897,0
|
|
20241008,194300,288856866,1897,1897,1897,1897,0
|
|
20241008,194200,288856866,1897,1897,1897,1897,0
|
|
20241008,194100,288856866,1897,1897,1897,1897,0
|
|
20241008,194000,288856866,1897,1897,1897,1897,0
|
|
20241008,193900,288856866,1897,1897,1897,1897,0
|
|
20241008,193800,288856866,1897,1897,1897,1897,0
|
|
20241008,193700,288856866,1897,1897,1897,1897,0
|
|
20241008,193600,288856866,1897,1897,1897,1897,0
|
|
20241008,193500,288856866,1897,1897,1897,1897,0
|
|
20241008,193400,288856866,1897,1897,1897,1897,0
|
|
20241008,193300,288856866,1897,1897,1897,1897,0
|
|
20241008,193200,288856866,1897,1897,1897,1897,0
|
|
20241008,193100,288856866,1897,1897,1897,1897,0
|
|
20241008,193000,288856866,1897,1897,1897,1897,0
|
|
20241008,192900,288856866,1897,1897,1897,1897,0
|
|
20241008,192800,288856866,1897,1897,1897,1897,0
|
|
20241008,192700,288856866,1897,1897,1897,1897,0
|
|
20241008,192600,288856866,1897,1897,1897,1897,0
|
|
20241008,192500,288856866,1897,1897,1897,1897,5054
|
|
20241008,192400,288856866,1897,1897,1897,1897,0
|
|
20241008,192300,288856866,1897,1897,1897,1897,0
|
|
20241008,192200,288856866,1897,1897,1897,1897,0
|
|
20241008,192100,288856866,1897,1897,1897,1897,0
|
|
20241008,192000,288856866,1897,1897,1897,1897,0
|
|
20241008,191900,288856866,1897,1897,1897,1897,0
|
|
20241008,191800,288856866,1897,1897,1897,1897,0
|
|
20241008,191700,288856866,1897,1897,1897,1897,0
|
|
20241008,191600,288856866,1897,1897,1897,1897,0
|
|
20241008,191500,288856866,1897,1897,1897,1897,0
|
|
20241008,191400,288856866,1897,1897,1897,1897,0
|
|
20241008,191300,288856866,1897,1897,1897,1897,0
|
|
20241008,191200,288856866,1897,1897,1897,1897,0
|
|
20241008,191100,288856866,1897,1897,1897,1897,0
|
|
20241008,191000,288856866,1897,1897,1897,1897,0
|
|
20241008,190900,288856866,1897,1897,1897,1897,0
|
|
20241008,190800,288856866,1897,1897,1897,1897,0
|
|
20241008,190700,288856866,1897,1897,1897,1897,0
|
|
20241008,190600,288856866,1897,1897,1897,1897,0
|
|
20241008,190500,288856866,1897,1897,1897,1897,0
|
|
20241008,190400,288856866,1897,1897,1897,1897,0
|
|
20241008,190300,288856866,1897,1897,1897,1897,0
|
|
20241008,190200,288856866,1897,1897,1897,1897,0
|
|
20241008,190100,288856866,1897,1897,1897,1897,0
|
|
20241008,190000,288856866,1897,1897,1897,1897,0
|
|
20241008,185900,288856866,1897,1897,1897,1897,0
|
|
20241008,185800,288856866,1897,1897,1897,1897,0
|
|
20241008,185700,288856866,1897,1897,1897,1897,0
|
|
20241008,185600,288856866,1897,1897,1897,1897,0
|
|
20241008,185500,288856866,1897,1897,1897,1897,5054
|
|
20241008,185400,288856866,1897,1897,1897,1897,0
|
|
20241008,185300,288856866,1897,1897,1897,1897,0
|
|
20241008,185200,288856866,1897,1897,1897,1897,0
|
|
20241008,185100,288856866,1897,1897,1897,1897,0
|
|
20241008,185000,288856866,1897,1897,1897,1897,0
|
|
20241008,184900,288856866,1897,1897,1897,1897,0
|
|
20241008,184800,288856866,1897,1897,1897,1897,0
|
|
20241008,184700,288856866,1897,1897,1897,1897,0
|
|
20241008,184600,288856866,1897,1897,1897,1897,0
|
|
20241008,184500,288856866,1897,1897,1897,1897,0
|
|
20241008,184400,288856866,1897,1897,1897,1897,0
|
|
20241008,184300,288856866,1897,1897,1897,1897,0
|
|
20241008,184200,288856866,1897,1897,1897,1897,0
|
|
20241008,184100,288856866,1897,1897,1897,1897,0
|
|
20241008,184000,288856866,1897,1897,1897,1897,0
|
|
20241008,183900,288856866,1897,1897,1897,1897,0
|
|
20241008,183800,288856866,1897,1897,1897,1897,0
|
|
20241008,183700,288856866,1897,1897,1897,1897,0
|
|
20241008,183600,288856866,1897,1897,1897,1897,0
|
|
20241008,183500,288856866,1897,1897,1897,1897,0
|
|
20241008,183400,288856866,1897,1897,1897,1897,0
|
|
20241008,183300,288856866,1897,1897,1897,1897,0
|
|
20241008,183200,288856866,1897,1897,1897,1897,0
|
|
20241008,183100,288856866,1897,1897,1897,1897,0
|
|
20241008,183000,288856866,1897,1897,1897,1897,0
|
|
20241008,182900,288856866,1897,1897,1897,1897,0
|
|
20241008,182800,288856866,1897,1897,1897,1897,0
|
|
20241008,182700,288856866,1897,1897,1897,1897,0
|
|
20241008,182600,288856866,1897,1897,1897,1897,0
|
|
20241008,182500,288856866,1897,1897,1897,1897,5054
|
|
20241008,182400,288856866,1897,1897,1897,1897,0
|
|
20241008,182300,288856866,1897,1897,1897,1897,0
|
|
20241008,182200,288856866,1897,1897,1897,1897,0
|
|
20241008,182100,288856866,1897,1897,1897,1897,0
|
|
20241008,182000,288856866,1897,1897,1897,1897,0
|
|
20241008,181900,288856866,1897,1897,1897,1897,0
|
|
20241008,181800,288856866,1897,1897,1897,1897,0
|
|
20241008,181700,288856866,1897,1897,1897,1897,0
|
|
20241008,181600,288856866,1897,1897,1897,1897,0
|
|
20241008,181500,288856866,1897,1897,1897,1897,0
|
|
20241008,181400,288856866,1897,1897,1897,1897,0
|
|
20241008,181300,288856866,1897,1897,1897,1897,0
|
|
20241008,181200,288856866,1897,1897,1897,1897,0
|
|
20241008,181100,288856866,1897,1897,1897,1897,0
|
|
20241008,181000,288856866,1897,1897,1897,1897,0
|
|
20241008,180900,288856866,1897,1897,1897,1897,0
|
|
20241008,180800,288856866,1897,1897,1897,1897,0
|
|
20241008,180700,288856866,1897,1897,1897,1897,0
|
|
20241008,180600,288856866,1897,1897,1897,1897,0
|
|
20241008,180500,288856866,1897,1897,1897,1897,0
|
|
20241008,180400,288856866,1897,1897,1897,1897,0
|
|
20241008,180300,288856866,1897,1897,1897,1897,0
|
|
20241008,180200,288856866,1897,1897,1897,1897,0
|
|
20241008,180100,288856866,1897,1897,1897,1897,0
|
|
20241008,180000,288856866,1897,1897,1897,1897,0
|
|
20241008,175900,288856866,1897,1897,1897,1897,0
|
|
20241008,175800,288856866,1897,1897,1897,1897,0
|
|
20241008,175700,288856866,1897,1897,1897,1897,0
|
|
20241008,175600,288856866,1897,1897,1897,1897,0
|
|
20241008,175500,288856866,1897,1897,1897,1897,5054
|
|
20241008,175400,288856866,1897,1897,1897,1897,0
|
|
20241008,175300,288856866,1897,1897,1897,1897,0
|
|
20241008,175200,288856866,1897,1897,1897,1897,0
|
|
20241008,175100,288856866,1897,1897,1897,1897,0
|
|
20241008,175000,288856866,1897,1897,1897,1897,0
|
|
20241008,174900,288856866,1897,1897,1897,1897,0
|
|
20241008,174800,288856866,1897,1897,1897,1897,0
|
|
20241008,174700,288856866,1897,1897,1897,1897,0
|
|
20241008,174600,288856866,1897,1897,1897,1897,0
|
|
20241008,174500,288856866,1897,1897,1897,1897,0
|
|
20241008,174400,288856866,1897,1897,1897,1897,0
|
|
20241008,174300,288856866,1897,1897,1897,1897,0
|
|
20241008,174200,288856866,1897,1897,1897,1897,0
|
|
20241008,174100,288856866,1897,1897,1897,1897,0
|
|
20241008,174000,288856866,1897,1897,1897,1897,0
|
|
20241008,173900,288856866,1897,1897,1897,1897,0
|
|
20241008,173800,288856866,1897,1897,1897,1897,0
|
|
20241008,173700,288856866,1897,1897,1897,1897,0
|
|
20241008,173600,288856866,1897,1897,1897,1897,0
|
|
20241008,173500,288856866,1897,1897,1897,1897,0
|
|
20241008,173400,288856866,1897,1897,1897,1897,0
|
|
20241008,173300,288856866,1897,1897,1897,1897,0
|
|
20241008,173200,288856866,1897,1897,1897,1897,0
|
|
20241008,173100,288856866,1897,1897,1897,1897,0
|
|
20241008,173000,288856866,1897,1897,1897,1897,0
|
|
20241008,172900,288856866,1897,1897,1897,1897,0
|
|
20241008,172800,288856866,1897,1897,1897,1897,0
|
|
20241008,172700,288856866,1897,1897,1897,1897,0
|
|
20241008,172600,288856866,1897,1897,1897,1897,0
|
|
20241008,172500,288856866,1897,1897,1897,1897,5054
|
|
20241008,172400,288856866,1897,1897,1897,1897,0
|
|
20241008,172300,288856866,1897,1897,1897,1897,0
|
|
20241008,172200,288856866,1897,1897,1897,1897,0
|
|
20241008,172100,288856866,1897,1897,1897,1897,0
|
|
20241008,172000,288856866,1897,1897,1897,1897,0
|
|
20241008,171900,288856866,1897,1897,1897,1897,0
|
|
20241008,171800,288856866,1897,1897,1897,1897,0
|
|
20241008,171700,288856866,1897,1897,1897,1897,0
|
|
20241008,171600,288856866,1897,1897,1897,1897,0
|
|
20241008,171500,288856866,1897,1897,1897,1897,0
|
|
20241008,171400,288856866,1897,1897,1897,1897,0
|
|
20241008,171300,288856866,1897,1897,1897,1897,0
|
|
20241008,171200,288856866,1897,1897,1897,1897,0
|
|
20241008,171100,288856866,1897,1897,1897,1897,0
|
|
20241008,171000,288856866,1897,1897,1897,1897,0
|
|
20241008,170900,288856866,1897,1897,1897,1897,0
|
|
20241008,170800,288856866,1897,1897,1897,1897,0
|
|
20241008,170700,288856866,1897,1897,1897,1897,0
|
|
20241008,170600,288856866,1897,1897,1897,1897,0
|
|
20241008,170500,288856866,1897,1897,1897,1897,0
|
|
20241008,170400,288856866,1897,1897,1897,1897,0
|
|
20241008,170300,288856866,1897,1897,1897,1897,0
|
|
20241008,170200,288856866,1897,1897,1897,1897,0
|
|
20241008,170100,288856866,1897,1897,1897,1897,0
|
|
20241008,170000,288856866,1897,1897,1897,1897,0
|
|
20241008,165900,288856866,1897,1897,1897,1897,0
|
|
20241008,165800,288856866,1897,1897,1897,1897,0
|
|
20241008,165700,288856866,1897,1897,1897,1897,0
|
|
20241008,165600,288856866,1897,1897,1897,1897,0
|
|
20241008,165500,288856866,1897,1897,1897,1897,5054
|
|
20241008,165400,288856866,1897,1897,1897,1897,0
|
|
20241008,165300,288856866,1897,1897,1897,1897,0
|
|
20241008,165200,288856866,1897,1897,1897,1897,0
|
|
20241008,165100,288856866,1897,1897,1897,1897,0
|
|
20241008,165000,288856866,1897,1897,1897,1897,0
|
|
20241008,164900,288856866,1897,1897,1897,1897,0
|
|
20241008,164800,288856866,1897,1897,1897,1897,0
|
|
20241008,164700,288856866,1897,1897,1897,1897,0
|
|
20241008,164600,288856866,1897,1897,1897,1897,0
|
|
20241008,164500,288856866,1897,1897,1897,1897,0
|
|
20241008,164400,288856866,1897,1897,1897,1897,0
|
|
20241008,164300,288856866,1897,1897,1897,1897,0
|
|
20241008,164200,288856866,1897,1897,1897,1897,0
|
|
20241008,164100,288856866,1897,1897,1897,1897,0
|
|
20241008,164000,288856866,1897,1897,1897,1897,0
|
|
20241008,163900,288856866,1897,1897,1897,1897,0
|
|
20241008,163800,288856866,1897,1897,1897,1897,0
|
|
20241008,163700,288856866,1897,1897,1897,1897,0
|
|
20241008,163600,288856866,1897,1897,1897,1897,0
|
|
20241008,163500,288856866,1897,1897,1897,1897,0
|
|
20241008,163400,288856866,1897,1897,1897,1897,0
|
|
20241008,163300,288856866,1897,1897,1897,1897,0
|
|
20241008,163200,288856866,1897,1897,1897,1897,0
|
|
20241008,163100,288856866,1897,1897,1897,1897,0
|
|
20241008,163000,288856866,1897,1897,1897,1897,0
|
|
20241008,162900,288856866,1897,1897,1897,1897,0
|
|
20241008,162800,288856866,1897,1897,1897,1897,0
|
|
20241008,162700,288856866,1897,1897,1897,1897,0
|
|
20241008,162600,288856866,1897,1897,1897,1897,0
|
|
20241008,162500,288856866,1897,1897,1897,1897,5054
|
|
20241008,162400,288856866,1897,1897,1897,1897,0
|
|
20241008,162300,288856866,1897,1897,1897,1897,0
|
|
20241008,162200,288856866,1897,1897,1897,1897,0
|
|
20241008,162100,288856866,1897,1897,1897,1897,0
|
|
20241008,162000,288856866,1897,1897,1897,1897,0
|
|
20241008,161900,288856866,1897,1897,1897,1897,0
|
|
20241008,161800,288856866,1897,1897,1897,1897,0
|
|
20241008,161700,288856866,1897,1897,1897,1897,0
|
|
20241008,161600,288856866,1897,1897,1897,1897,0
|
|
20241008,161500,288856866,1897,1897,1897,1897,0
|
|
20241008,161400,288856866,1897,1897,1897,1897,0
|
|
20241008,161300,288856866,1897,1897,1897,1897,0
|
|
20241008,161200,288856866,1897,1897,1897,1897,0
|
|
20241008,161100,288856866,1897,1897,1897,1897,0
|
|
20241008,161000,288856866,1897,1897,1897,1897,0
|
|
20241008,160900,288856866,1897,1897,1897,1897,0
|
|
20241008,160800,288856866,1897,1897,1897,1897,0
|
|
20241008,160700,288856866,1897,1897,1897,1897,0
|
|
20241008,160600,288856866,1897,1897,1897,1897,0
|
|
20241008,160500,288856866,1897,1897,1897,1897,0
|
|
20241008,160400,288856866,1897,1897,1897,1897,0
|
|
20241008,160300,288856866,1897,1897,1897,1897,0
|
|
20241008,160200,288856866,1897,1897,1897,1897,0
|
|
20241008,160100,288856866,1897,1897,1897,1897,0
|
|
20241008,160000,288856866,1897,1897,1897,1897,0
|
|
20241008,155900,288856866,1897,1897,1897,1897,0
|
|
20241008,155800,288856866,1897,1897,1897,1897,0
|
|
20241008,155700,288856866,1897,1897,1897,1897,0
|
|
20241008,155600,288856866,1897,1897,1897,1897,0
|
|
20241008,155500,288856866,1897,1897,1897,1897,5054
|
|
20241008,155400,288856866,1897,1897,1897,1897,0
|
|
20241008,155300,288856866,1897,1897,1897,1897,0
|
|
20241008,155200,288856866,1897,1897,1897,1897,0
|
|
20241008,155100,288856866,1897,1897,1897,1897,0
|
|
20241008,155000,288856866,1897,1897,1897,1897,0
|
|
20241008,154900,288856866,1897,1897,1897,1897,0
|
|
20241008,154800,288856866,1897,1897,1897,1897,0
|
|
20241008,154700,288856866,1897,1897,1897,1897,0
|
|
20241008,154600,288856866,1897,1897,1897,1897,0
|
|
20241008,154500,288856866,1897,1897,1897,1897,0
|
|
20241008,154400,288856866,1897,1897,1897,1897,0
|
|
20241008,154300,288856866,1897,1897,1897,1897,0
|
|
20241008,154200,288856866,1897,1897,1897,1897,0
|
|
20241008,154100,288856866,1897,1897,1897,1897,0
|
|
20241008,154000,288856866,1897,1897,1897,1897,0
|
|
20241008,153900,288856866,1897,1897,1897,1897,0
|
|
20241008,153800,288856866,1897,1897,1897,1897,0
|
|
20241008,153700,288856866,1897,1897,1897,1897,0
|
|
20241008,153600,288856866,1897,1897,1897,1897,0
|
|
20241008,153500,288856866,1897,1897,1897,1897,0
|
|
20241008,153400,288856866,1897,1897,1897,1897,0
|
|
20241008,153300,288856866,1897,1897,1897,1897,0
|
|
20241008,153200,288856866,1897,1897,1897,1897,0
|
|
20241008,153100,288856866,1897,1897,1897,1897,0
|
|
20241008,153000,288856866,1897,1897,1897,1897,5054
|
|
20241008,152900,279269428,1906,1906,1906,1906,0
|
|
20241008,152800,279269428,1906,1906,1906,1906,0
|
|
20241008,152700,279269428,1906,1906,1906,1906,0
|
|
20241008,152600,279269428,1906,1906,1906,1906,0
|
|
20241008,152500,279269428,1906,1906,1906,1906,0
|
|
20241008,152400,279269428,1906,1906,1906,1906,0
|
|
20241008,152300,279269428,1906,1906,1906,1906,0
|
|
20241008,152200,279269428,1906,1906,1906,1906,0
|
|
20241008,152100,279269428,1906,1906,1906,1906,0
|
|
20241008,152000,279269428,1906,1906,1906,1906,0
|
|
20241008,151900,279269428,1906,1906,1906,1898,1067
|
|
20241008,151800,277243206,1906,1906,1906,1906,5
|
|
20241008,151700,277233676,1906,1906,1906,1906,1
|
|
20241008,151600,277231770,1898,1901,1906,1898,8254
|
|
20241008,151500,261557919,1906,1906,1906,1906,0
|
|
20241008,151400,261557919,1906,1906,1906,1906,0
|
|
20241008,151300,261557919,1906,1906,1906,1906,0
|
|
20241008,151200,261557919,1906,1901,1906,1900,4505
|
|
20241008,151100,252995317,1901,1902,1905,1901,592
|
|
20241008,151000,251869336,1905,1902,1905,1902,2001
|
|
20241008,150900,248063431,1902,1902,1902,1902,442
|
|
20241008,150800,247222747,1906,1906,1906,1906,0
|
|
20241008,150700,247222747,1906,1906,1906,1906,2
|
|
20241008,150600,247218935,1910,1910,1910,1910,0
|
|
20241008,150500,247218935,1910,1910,1910,1910,0
|
|
20241008,150400,247218935,1910,1906,1910,1902,10001
|
|
20241008,150300,228173658,1906,1906,1906,1906,0
|
|
20241008,150200,228173658,1906,1907,1910,1906,50
|
|
20241008,150100,228078295,1907,1907,1907,1907,1000
|
|
20241008,150000,226171295,1910,1910,1910,1910,1
|
|
20241008,145900,226169385,1910,1910,1910,1910,60
|
|
20241008,145800,226054785,1910,1910,1910,1910,533
|
|
20241008,145700,225036755,1910,1910,1910,1910,0
|
|
20241008,145600,225036755,1910,1910,1910,1910,1
|
|
20241008,145500,225034845,1907,1910,1911,1907,721
|
|
20241008,145400,223657898,1912,1912,1912,1912,0
|
|
20241008,145300,223657898,1912,1912,1912,1912,0
|
|
20241008,145200,223657898,1912,1907,1912,1907,104
|
|
20241008,145100,223459565,1907,1909,1909,1907,1901
|
|
20241008,145000,219834086,1912,1912,1912,1912,1
|
|
20241008,144900,219832174,1909,1909,1909,1909,30
|
|
20241008,144800,219774904,1913,1913,1913,1913,5
|
|
20241008,144700,219765339,1913,1913,1913,1913,0
|
|
20241008,144600,219765339,1913,1913,1913,1913,10
|
|
20241008,144500,219746209,1914,1914,1914,1914,0
|
|
20241008,144400,219746209,1914,1914,1914,1914,0
|
|
20241008,144300,219746209,1914,1914,1914,1914,0
|
|
20241008,144200,219746209,1914,1914,1914,1914,0
|
|
20241008,144100,219746209,1914,1913,1914,1913,2
|
|
20241008,144000,219742382,1914,1908,1914,1908,14403
|
|
20241008,143900,192221418,1908,1908,1908,1908,0
|
|
20241008,143800,192221418,1908,1908,1908,1908,0
|
|
20241008,143700,192221418,1908,1908,1908,1908,50
|
|
20241008,143600,192126018,1909,1909,1909,1909,0
|
|
20241008,143500,192126018,1909,1906,1909,1906,195
|
|
20241008,143400,191754345,1909,1909,1909,1906,254
|
|
20241008,143300,191270215,1906,1906,1906,1906,0
|
|
20241008,143200,191270215,1906,1906,1906,1906,0
|
|
20241008,143100,191270215,1906,1906,1906,1906,66
|
|
20241008,143000,191144419,1911,1911,1911,1911,0
|
|
20241008,142900,191144419,1911,1911,1911,1911,0
|
|
20241008,142800,191144419,1911,1911,1911,1911,1
|
|
20241008,142700,191142508,1906,1906,1906,1906,0
|
|
20241008,142600,191142508,1906,1906,1906,1906,0
|
|
20241008,142500,191142508,1906,1911,1911,1906,2
|
|
20241008,142400,191138691,1911,1911,1911,1911,0
|
|
20241008,142300,191138691,1911,1906,1911,1906,656
|
|
20241008,142200,189887615,1906,1906,1906,1906,6
|
|
20241008,142100,189876179,1906,1906,1906,1906,100
|
|
20241008,142000,189685579,1907,1907,1907,1907,1047
|
|
20241008,141900,187688950,1912,1912,1912,1912,0
|
|
20241008,141800,187688950,1912,1912,1912,1912,0
|
|
20241008,141700,187688950,1912,1912,1912,1912,0
|
|
20241008,141600,187688950,1912,1912,1912,1912,0
|
|
20241008,141500,187688950,1912,1912,1912,1912,0
|
|
20241008,141400,187688950,1912,1912,1912,1912,0
|
|
20241008,141300,187688950,1912,1912,1912,1912,0
|
|
20241008,141200,187688950,1912,1912,1912,1912,0
|
|
20241008,141100,187688950,1912,1912,1912,1912,1
|
|
20241008,141000,187687038,1912,1912,1912,1912,1
|
|
20241008,140900,187685126,1911,1911,1911,1911,0
|
|
20241008,140800,187685126,1911,1911,1911,1911,2000
|
|
20241008,140700,183863126,1911,1911,1911,1911,0
|
|
20241008,140600,183863126,1911,1911,1911,1911,0
|
|
20241008,140500,183863126,1911,1907,1911,1907,4
|
|
20241008,140400,183855494,1906,1906,1906,1906,1
|
|
20241008,140300,183853588,1907,1907,1907,1907,597
|
|
20241008,140200,182715109,1907,1907,1907,1907,0
|
|
20241008,140100,182715109,1907,1908,1908,1907,305
|
|
20241008,140000,182133471,1911,1911,1911,1911,0
|
|
20241008,135900,182133471,1911,1911,1911,1911,0
|
|
20241008,135800,182133471,1911,1911,1911,1911,0
|
|
20241008,135700,182133471,1911,1911,1911,1911,1
|
|
20241008,135600,182131560,1910,1911,1911,1910,2000
|
|
20241008,135500,178310560,1911,1911,1911,1911,0
|
|
20241008,135400,178310560,1911,1911,1911,1911,0
|
|
20241008,135300,178310560,1911,1911,1911,1911,0
|
|
20241008,135200,178310560,1911,1911,1911,1911,2
|
|
20241008,135100,178306738,1909,1910,1910,1909,999
|
|
20241008,135000,176399148,1911,1911,1911,1911,0
|
|
20241008,134900,176399148,1911,1911,1911,1911,0
|
|
20241008,134800,176399148,1911,1911,1911,1911,0
|
|
20241008,134700,176399148,1911,1911,1911,1911,0
|
|
20241008,134600,176399148,1911,1911,1911,1911,0
|
|
20241008,134500,176399148,1911,1911,1911,1911,18
|
|
20241008,134400,176364750,1907,1907,1907,1907,0
|
|
20241008,134300,176364750,1907,1907,1907,1907,0
|
|
20241008,134200,176364750,1907,1907,1907,1907,305
|
|
20241008,134100,175783115,1907,1911,1911,1907,679
|
|
20241008,134000,174488258,1907,1907,1907,1907,17
|
|
20241008,133900,174455839,1906,1906,1906,1906,1
|
|
20241008,133800,174453933,1905,1905,1905,1905,0
|
|
20241008,133700,174453933,1905,1905,1905,1905,0
|
|
20241008,133600,174453933,1905,1905,1905,1905,110
|
|
20241008,133500,174244383,1911,1911,1911,1911,110
|
|
20241008,133400,174034173,1911,1911,1911,1911,0
|
|
20241008,133300,174034173,1911,1911,1911,1911,0
|
|
20241008,133200,174034173,1911,1911,1911,1911,0
|
|
20241008,133100,174034173,1911,1911,1911,1911,1
|
|
20241008,133000,174032262,1905,1905,1905,1905,0
|
|
20241008,132900,174032262,1905,1905,1905,1905,6
|
|
20241008,132800,174020832,1905,1905,1905,1905,0
|
|
20241008,132700,174020832,1905,1905,1905,1905,248
|
|
20241008,132600,173548392,1910,1910,1910,1910,0
|
|
20241008,132500,173548392,1910,1910,1910,1910,0
|
|
20241008,132400,173548392,1910,1910,1910,1910,0
|
|
20241008,132300,173548392,1910,1910,1910,1910,0
|
|
20241008,132200,173548392,1910,1910,1910,1910,0
|
|
20241008,132100,173548392,1910,1910,1910,1910,0
|
|
20241008,132000,173548392,1910,1910,1910,1910,0
|
|
20241008,131900,173548392,1910,1910,1910,1910,0
|
|
20241008,131800,173548392,1910,1910,1910,1910,0
|
|
20241008,131700,173548392,1910,1910,1910,1910,1
|
|
20241008,131600,173546482,1904,1904,1904,1904,0
|
|
20241008,131500,173546482,1904,1904,1904,1904,642
|
|
20241008,131400,172324114,1904,1905,1905,1904,200
|
|
20241008,131300,171943170,1910,1910,1910,1910,104
|
|
20241008,131200,171744530,1910,1910,1910,1910,0
|
|
20241008,131100,171744530,1910,1910,1910,1910,0
|
|
20241008,131000,171744530,1910,1910,1910,1910,47
|
|
20241008,130900,171654760,1911,1911,1911,1911,0
|
|
20241008,130800,171654760,1911,1911,1911,1911,0
|
|
20241008,130700,171654760,1911,1911,1911,1911,0
|
|
20241008,130600,171654760,1911,1911,1911,1911,1
|
|
20241008,130500,171652849,1907,1908,1908,1907,137
|
|
20241008,130400,171391587,1911,1911,1911,1911,0
|
|
20241008,130300,171391587,1911,1911,1911,1911,0
|
|
20241008,130200,171391587,1911,1911,1911,1911,0
|
|
20241008,130100,171391587,1911,1911,1911,1911,0
|
|
20241008,130000,171391587,1911,1911,1911,1911,0
|
|
20241008,125900,171391587,1911,1911,1911,1911,1
|
|
20241008,125800,171389676,1907,1910,1910,1907,201
|
|
20241008,125700,171005769,1910,1910,1910,1910,0
|
|
20241008,125600,171005769,1910,1910,1910,1910,0
|
|
20241008,125500,171005769,1910,1910,1910,1910,0
|
|
20241008,125400,171005769,1910,1910,1910,1910,0
|
|
20241008,125300,171005769,1910,1910,1910,1910,1
|
|
20241008,125200,171003859,1904,1905,1905,1904,1841
|
|
20241008,125100,167498591,1903,1903,1903,1903,0
|
|
20241008,125000,167498591,1903,1903,1903,1903,0
|
|
20241008,124900,167498591,1903,1903,1903,1903,0
|
|
20241008,124800,167498591,1903,1903,1903,1903,0
|
|
20241008,124700,167498591,1903,1904,1904,1903,1523
|
|
20241008,124600,164600202,1903,1903,1903,1903,0
|
|
20241008,124500,164600202,1903,1903,1903,1903,802
|
|
20241008,124400,163073996,1910,1910,1910,1910,6
|
|
20241008,124300,163062536,1903,1906,1906,1903,4340
|
|
20241008,124200,154803205,1910,1910,1910,1910,0
|
|
20241008,124100,154803205,1910,1910,1910,1910,1
|
|
20241008,124000,154801295,1910,1910,1910,1910,0
|
|
20241008,123900,154801295,1910,1910,1910,1910,50
|
|
20241008,123800,154705795,1910,1910,1910,1910,0
|
|
20241008,123700,154705795,1910,1910,1910,1910,0
|
|
20241008,123600,154705795,1910,1910,1910,1910,0
|
|
20241008,123500,154705795,1910,1910,1910,1910,0
|
|
20241008,123400,154705795,1910,1908,1910,1908,1048
|
|
20241008,123300,152704275,1906,1906,1906,1906,0
|
|
20241008,123200,152704275,1906,1906,1906,1906,3
|
|
20241008,123100,152698557,1911,1911,1911,1911,0
|
|
20241008,123000,152698557,1911,1911,1911,1911,0
|
|
20241008,122900,152698557,1911,1911,1911,1911,0
|
|
20241008,122800,152698557,1911,1911,1911,1911,0
|
|
20241008,122700,152698557,1911,1911,1911,1911,0
|
|
20241008,122600,152698557,1911,1904,1911,1904,251
|
|
20241008,122500,152220303,1911,1911,1911,1911,0
|
|
20241008,122400,152220303,1911,1911,1911,1911,0
|
|
20241008,122300,152220303,1911,1911,1911,1911,5
|
|
20241008,122200,152210748,1912,1912,1912,1912,0
|
|
20241008,122100,152210748,1912,1912,1912,1912,0
|
|
20241008,122000,152210748,1912,1912,1912,1912,0
|
|
20241008,121900,152210748,1912,1912,1912,1912,50
|
|
20241008,121800,152115148,1912,1912,1912,1912,155
|
|
20241008,121700,151818788,1903,1905,1905,1903,1000
|
|
20241008,121600,149914846,1905,1905,1905,1905,0
|
|
20241008,121500,149914846,1905,1906,1906,1905,2259
|
|
20241008,121400,145611145,1910,1910,1910,1910,100
|
|
20241008,121300,145420145,1916,1916,1916,1916,0
|
|
20241008,121200,145420145,1916,1916,1916,1916,0
|
|
20241008,121100,145420145,1916,1916,1916,1916,0
|
|
20241008,121000,145420145,1916,1916,1916,1916,0
|
|
20241008,120900,145420145,1916,1916,1916,1916,0
|
|
20241008,120800,145420145,1916,1916,1916,1916,2
|
|
20241008,120700,145416313,1912,1912,1912,1912,300
|
|
20241008,120600,144842713,1912,1912,1912,1912,1
|
|
20241008,120500,144840801,1911,1911,1911,1911,86
|
|
20241008,120400,144676455,1911,1911,1911,1911,1
|
|
20241008,120300,144674544,1916,1915,1916,1915,637
|
|
20241008,120200,143454685,1915,1915,1915,1915,1801
|
|
20241008,120100,140005770,1914,1911,1914,1911,58
|
|
20241008,120000,139894915,1914,1913,1914,1913,1435
|
|
20241008,115900,137148749,1913,1913,1913,1913,205
|
|
20241008,115800,136756584,1913,1913,1913,1913,50
|
|
20241008,115700,136660934,1913,1913,1913,1913,0
|
|
20241008,115600,136660934,1913,1913,1913,1913,0
|
|
20241008,115500,136660934,1913,1913,1913,1913,0
|
|
20241008,115400,136660934,1913,1913,1913,1913,0
|
|
20241008,115300,136660934,1913,1913,1913,1913,0
|
|
20241008,115200,136660934,1913,1912,1913,1912,142
|
|
20241008,115100,136389332,1911,1911,1911,1911,0
|
|
20241008,115000,136389332,1911,1911,1911,1911,83
|
|
20241008,114900,136230719,1911,1912,1913,1911,1375
|
|
20241008,114800,133602719,1913,1911,1913,1911,1011
|
|
20241008,114700,131670686,1914,1914,1914,1914,0
|
|
20241008,114600,131670686,1914,1914,1914,1914,0
|
|
20241008,114500,131670686,1914,1914,1914,1914,0
|
|
20241008,114400,131670686,1914,1905,1914,1905,2
|
|
20241008,114300,131666867,1911,1911,1911,1911,91
|
|
20241008,114200,131492966,1914,1914,1914,1914,1155
|
|
20241008,114100,129282296,1913,1913,1913,1913,2038
|
|
20241008,114000,125383602,1913,1913,1913,1913,0
|
|
20241008,113900,125383602,1913,1909,1913,1909,3479
|
|
20241008,113800,118731592,1911,1911,1911,1911,4800
|
|
20241008,113700,109558792,1911,1911,1911,1911,328
|
|
20241008,113600,108931984,1911,1907,1911,1907,2000
|
|
20241008,113500,105113865,1905,1905,1905,1905,0
|
|
20241008,113400,105113865,1905,1905,1905,1905,0
|
|
20241008,113300,105113865,1905,1905,1905,1905,0
|
|
20241008,113200,105113865,1905,1905,1905,1905,0
|
|
20241008,113100,105113865,1905,1905,1905,1905,500
|
|
20241008,113000,104161365,1905,1905,1905,1905,0
|
|
20241008,112900,104161365,1905,1905,1905,1905,0
|
|
20241008,112800,104161365,1905,1905,1905,1905,5
|
|
20241008,112700,104151840,1907,1907,1907,1907,155
|
|
20241008,112600,103856255,1907,1907,1907,1907,0
|
|
20241008,112500,103856255,1907,1907,1907,1907,1
|
|
20241008,112400,103854348,1902,1902,1902,1902,0
|
|
20241008,112300,103854348,1902,1902,1902,1902,247
|
|
20241008,112200,103384554,1907,1907,1907,1907,0
|
|
20241008,112100,103384554,1907,1903,1907,1902,666
|
|
20241008,112000,102117736,1907,1907,1907,1907,0
|
|
20241008,111900,102117736,1907,1907,1907,1907,0
|
|
20241008,111800,102117736,1907,1907,1907,1907,0
|
|
20241008,111700,102117736,1907,1907,1907,1907,400
|
|
20241008,111600,101354936,1907,1907,1907,1907,1
|
|
20241008,111500,101353029,1903,1904,1904,1903,1884
|
|
20241008,111400,97767522,1904,1904,1904,1904,20
|
|
20241008,111300,97729442,1907,1907,1907,1907,626
|
|
20241008,111200,96535660,1903,1903,1903,1903,60
|
|
20241008,111100,96421480,1907,1907,1907,1907,0
|
|
20241008,111000,96421480,1907,1907,1907,1907,0
|
|
20241008,110900,96421480,1907,1907,1907,1907,0
|
|
20241008,110800,96421480,1907,1907,1907,1907,0
|
|
20241008,110700,96421480,1907,1907,1907,1907,0
|
|
20241008,110600,96421480,1907,1909,1909,1907,170
|
|
20241008,110500,96097250,1909,1909,1909,1909,0
|
|
20241008,110400,96097250,1909,1909,1909,1909,2
|
|
20241008,110300,96093432,1907,1907,1907,1907,2440
|
|
20241008,110200,91440352,1907,1907,1907,1907,0
|
|
20241008,110100,91440352,1907,1907,1907,1907,0
|
|
20241008,110000,91440352,1907,1907,1907,1907,71
|
|
20241008,105900,91304955,1909,1909,1909,1909,0
|
|
20241008,105800,91304955,1909,1909,1909,1909,0
|
|
20241008,105700,91304955,1909,1909,1909,1909,0
|
|
20241008,105600,91304955,1909,1907,1909,1907,301
|
|
20241008,105500,90730946,1907,1907,1907,1907,1750
|
|
20241008,105400,87393696,1910,1910,1910,1910,1
|
|
20241008,105300,87391786,1908,1907,1908,1907,980
|
|
20241008,105200,85522886,1907,1907,1907,1907,0
|
|
20241008,105100,85522886,1907,1907,1907,1907,0
|
|
20241008,105000,85522886,1907,1907,1907,1907,0
|
|
20241008,104900,85522886,1907,1907,1907,1907,1
|
|
20241008,104800,85520979,1907,1906,1907,1906,4
|
|
20241008,104700,85513352,1907,1907,1907,1907,13
|
|
20241008,104600,85488561,1907,1907,1907,1907,40
|
|
20241008,104500,85412281,1907,1907,1907,1907,0
|
|
20241008,104400,85412281,1907,1907,1907,1907,0
|
|
20241008,104300,85412281,1907,1907,1907,1907,11
|
|
20241008,104200,85391304,1906,1906,1906,1906,0
|
|
20241008,104100,85391304,1906,1906,1906,1906,1
|
|
20241008,104000,85389398,1907,1907,1907,1907,0
|
|
20241008,103900,85389398,1907,1901,1907,1901,44
|
|
20241008,103800,85305748,1901,1901,1901,1901,0
|
|
20241008,103700,85305748,1901,1901,1901,1901,0
|
|
20241008,103600,85305748,1901,1901,1901,1901,0
|
|
20241008,103500,85305748,1901,1902,1902,1901,2594
|
|
20241008,103400,80372460,1902,1902,1902,1902,0
|
|
20241008,103300,80372460,1902,1902,1902,1902,0
|
|
20241008,103200,80372460,1902,1902,1902,1902,0
|
|
20241008,103100,80372460,1902,1902,1902,1902,0
|
|
20241008,103000,80372460,1902,1902,1902,1902,0
|
|
20241008,102900,80372460,1902,1907,1907,1902,519
|
|
20241008,102800,79385227,1907,1907,1907,1907,111
|
|
20241008,102700,79173550,1902,1902,1902,1902,0
|
|
20241008,102600,79173550,1902,1902,1902,1902,0
|
|
20241008,102500,79173550,1902,1902,1902,1902,9
|
|
20241008,102400,79156432,1903,1903,1903,1903,3
|
|
20241008,102300,79150723,1906,1906,1906,1906,208
|
|
20241008,102200,78754275,1906,1906,1906,1906,0
|
|
20241008,102100,78754275,1906,1906,1906,1906,0
|
|
20241008,102000,78754275,1906,1905,1906,1905,171
|
|
20241008,101900,78428452,1906,1906,1906,1906,42
|
|
20241008,101800,78348400,1906,1906,1906,1906,24
|
|
20241008,101700,78302656,1906,1906,1906,1906,0
|
|
20241008,101600,78302656,1906,1906,1906,1906,0
|
|
20241008,101500,78302656,1906,1906,1906,1906,0
|
|
20241008,101400,78302656,1906,1906,1906,1906,0
|
|
20241008,101300,78302656,1906,1906,1906,1906,0
|
|
20241008,101200,78302656,1906,1907,1907,1906,39
|
|
20241008,101100,78228321,1901,1907,1907,1901,1478
|
|
20241008,101000,75418637,1902,1904,1904,1902,3437
|
|
20241008,100900,68880601,1907,1907,1907,1907,0
|
|
20241008,100800,68880601,1907,1907,1907,1907,0
|
|
20241008,100700,68880601,1907,1907,1907,1907,0
|
|
20241008,100600,68880601,1907,1907,1907,1907,3
|
|
20241008,100500,68874880,1908,1908,1908,1908,37
|
|
20241008,100400,68804284,1908,1908,1908,1908,0
|
|
20241008,100300,68804284,1908,1909,1909,1908,2
|
|
20241008,100200,68800467,1909,1904,1909,1904,22
|
|
20241008,100100,68758569,1904,1904,1904,1904,802
|
|
20241008,100000,67231561,1904,1904,1904,1904,0
|
|
20241008,095900,67231561,1904,1904,1904,1904,0
|
|
20241008,095800,67231561,1904,1904,1904,1904,37
|
|
20241008,095700,67161113,1911,1911,1911,1911,4
|
|
20241008,095600,67153469,1911,1911,1911,1911,0
|
|
20241008,095500,67153469,1911,1911,1911,1911,0
|
|
20241008,095400,67153469,1911,1911,1911,1911,0
|
|
20241008,095300,67153469,1911,1911,1911,1903,1906
|
|
20241008,095200,63525782,1904,1910,1910,1904,2688
|
|
20241008,095100,58392128,1911,1911,1911,1911,1
|
|
20241008,095000,58390217,1911,1911,1911,1911,1
|
|
20241008,094900,58388306,1911,1905,1911,1904,345
|
|
20241008,094800,57731146,1911,1911,1911,1911,0
|
|
20241008,094700,57731146,1911,1911,1911,1911,1
|
|
20241008,094600,57729235,1910,1910,1910,1910,3
|
|
20241008,094500,57723505,1911,1911,1911,1911,50
|
|
20241008,094400,57627955,1912,1912,1912,1912,0
|
|
20241008,094300,57627955,1912,1904,1912,1904,267
|
|
20241008,094200,57119579,1910,1910,1910,1910,2212
|
|
20241008,094100,52894659,1910,1910,1910,1910,16
|
|
20241008,094000,52864099,1910,1909,1910,1909,1398
|
|
20241008,093900,50195245,1909,1909,1909,1909,0
|
|
20241008,093800,50195245,1909,1909,1909,1900,5
|
|
20241008,093700,50185718,1900,1900,1900,1900,4
|
|
20241008,093600,50178118,1900,1900,1900,1900,1918
|
|
20241008,093500,46533918,1900,1900,1900,1900,57
|
|
20241008,093400,46425618,1900,1900,1900,1900,9
|
|
20241008,093300,46408518,1900,1900,1900,1899,1445
|
|
20241008,093200,43663068,1900,1900,1901,1900,2000
|
|
20241008,093100,39862088,1900,1902,1902,1900,2000
|
|
20241008,093000,36060712,1910,1910,1910,1910,1
|
|
20241008,092900,36058802,1910,1910,1910,1910,1
|
|
20241008,092800,36056892,1905,1905,1905,1905,349
|
|
20241008,092700,35392047,1912,1912,1912,1912,0
|
|
20241008,092600,35392047,1912,1911,1912,1911,1000
|
|
20241008,092500,33480107,1905,1905,1905,1905,800
|
|
20241008,092400,31956107,1905,1905,1905,1905,0
|
|
20241008,092300,31956107,1905,1905,1905,1905,1005
|
|
20241008,092200,30041582,1905,1912,1913,1905,81
|
|
20241008,092100,29887262,1902,1902,1902,1902,501
|
|
20241008,092000,28934360,1912,1912,1912,1902,1382
|
|
20241008,091900,26292006,1912,1911,1912,1911,110
|
|
20241008,091800,26081794,1911,1907,1911,1907,1003
|
|
20241008,091700,24165197,1906,1906,1906,1906,1000
|
|
20241008,091600,22259197,1900,1900,1900,1900,0
|
|
20241008,091500,22259197,1900,1900,1900,1900,372
|
|
20241008,091400,21552397,1908,1908,1908,1908,1
|
|
20241008,091300,21550489,1900,1898,1908,1897,2263
|
|
20241008,091200,17254375,1898,1910,1910,1898,2
|
|
20241008,091100,17250567,1898,1900,1910,1898,560
|
|
20241008,091000,16187589,1898,1900,1900,1898,1689
|
|
20241008,090900,12978499,1910,1910,1910,1910,70
|
|
20241008,090800,12844799,1911,1911,1911,1911,34
|
|
20241008,090700,12779825,1911,1911,1911,1897,305
|
|
20241008,090600,12197000,1911,1911,1911,1911,200
|
|
20241008,090500,11814800,1910,1897,1910,1897,811
|
|
20241008,090400,10275996,1911,1911,1911,1911,11
|
|
20241008,090300,10254975,1911,1911,1911,1911,0
|
|
20241008,090200,10254975,1911,1901,1911,1901,24
|
|
20241008,090100,10209341,1896,1901,1901,1896,367
|
|
20241008,090000,9512884,1901,1906,1906,1897,4987
|