756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213300,251529978,1885,1885,1885,1885,1685
|
|
20241010,213200,251529978,1885,1885,1885,1885,0
|
|
20241010,213100,251529978,1885,1885,1885,1885,0
|
|
20241010,213000,251529978,1885,1885,1885,1885,0
|
|
20241010,212900,251529978,1885,1885,1885,1885,0
|
|
20241010,212800,251529978,1885,1885,1885,1885,0
|
|
20241010,212700,251529978,1885,1885,1885,1885,0
|
|
20241010,212600,251529978,1885,1885,1885,1885,0
|
|
20241010,212500,251529978,1885,1885,1885,1885,0
|
|
20241010,212400,251529978,1885,1885,1885,1885,0
|
|
20241010,212300,251529978,1885,1885,1885,1885,0
|
|
20241010,212200,251529978,1885,1885,1885,1885,0
|
|
20241010,212100,251529978,1885,1885,1885,1885,0
|
|
20241010,212000,251529978,1885,1885,1885,1885,0
|
|
20241010,211900,251529978,1885,1885,1885,1885,0
|
|
20241010,211800,251529978,1885,1885,1885,1885,0
|
|
20241010,211700,251529978,1885,1885,1885,1885,0
|
|
20241010,211600,251529978,1885,1885,1885,1885,0
|
|
20241010,211500,251529978,1885,1885,1885,1885,0
|
|
20241010,211400,251529978,1885,1885,1885,1885,0
|
|
20241010,211300,251529978,1885,1885,1885,1885,0
|
|
20241010,211200,251529978,1885,1885,1885,1885,0
|
|
20241010,211100,251529978,1885,1885,1885,1885,0
|
|
20241010,211000,251529978,1885,1885,1885,1885,0
|
|
20241010,210900,251529978,1885,1885,1885,1885,0
|
|
20241010,210800,251529978,1885,1885,1885,1885,0
|
|
20241010,210700,251529978,1885,1885,1885,1885,0
|
|
20241010,210600,251529978,1885,1885,1885,1885,0
|
|
20241010,210500,251529978,1885,1885,1885,1885,0
|
|
20241010,210400,251529978,1885,1885,1885,1885,0
|
|
20241010,210300,251529978,1885,1885,1885,1885,1685
|
|
20241010,210200,251529978,1885,1885,1885,1885,0
|
|
20241010,210100,251529978,1885,1885,1885,1885,0
|
|
20241010,210000,251529978,1885,1885,1885,1885,0
|
|
20241010,205900,251529978,1885,1885,1885,1885,0
|
|
20241010,205800,251529978,1885,1885,1885,1885,0
|
|
20241010,205700,251529978,1885,1885,1885,1885,0
|
|
20241010,205600,251529978,1885,1885,1885,1885,0
|
|
20241010,205500,251529978,1885,1885,1885,1885,0
|
|
20241010,205400,251529978,1885,1885,1885,1885,0
|
|
20241010,205300,251529978,1885,1885,1885,1885,0
|
|
20241010,205200,251529978,1885,1885,1885,1885,0
|
|
20241010,205100,251529978,1885,1885,1885,1885,0
|
|
20241010,205000,251529978,1885,1885,1885,1885,0
|
|
20241010,204900,251529978,1885,1885,1885,1885,0
|
|
20241010,204800,251529978,1885,1885,1885,1885,0
|
|
20241010,204700,251529978,1885,1885,1885,1885,0
|
|
20241010,204600,251529978,1885,1885,1885,1885,0
|
|
20241010,204500,251529978,1885,1885,1885,1885,0
|
|
20241010,204400,251529978,1885,1885,1885,1885,0
|
|
20241010,204300,251529978,1885,1885,1885,1885,0
|
|
20241010,204200,251529978,1885,1885,1885,1885,0
|
|
20241010,204100,251529978,1885,1885,1885,1885,0
|
|
20241010,204000,251529978,1885,1885,1885,1885,0
|
|
20241010,203900,251529978,1885,1885,1885,1885,0
|
|
20241010,203800,251529978,1885,1885,1885,1885,0
|
|
20241010,203700,251529978,1885,1885,1885,1885,0
|
|
20241010,203600,251529978,1885,1885,1885,1885,0
|
|
20241010,203500,251529978,1885,1885,1885,1885,0
|
|
20241010,203400,251529978,1885,1885,1885,1885,0
|
|
20241010,203300,251529978,1885,1885,1885,1885,1685
|
|
20241010,203200,251529978,1885,1885,1885,1885,0
|
|
20241010,203100,251529978,1885,1885,1885,1885,0
|
|
20241010,203000,251529978,1885,1885,1885,1885,0
|
|
20241010,202900,251529978,1885,1885,1885,1885,0
|
|
20241010,202800,251529978,1885,1885,1885,1885,0
|
|
20241010,202700,251529978,1885,1885,1885,1885,0
|
|
20241010,202600,251529978,1885,1885,1885,1885,0
|
|
20241010,202500,251529978,1885,1885,1885,1885,0
|
|
20241010,202400,251529978,1885,1885,1885,1885,0
|
|
20241010,202300,251529978,1885,1885,1885,1885,0
|
|
20241010,202200,251529978,1885,1885,1885,1885,0
|
|
20241010,202100,251529978,1885,1885,1885,1885,0
|
|
20241010,202000,251529978,1885,1885,1885,1885,0
|
|
20241010,201900,251529978,1885,1885,1885,1885,0
|
|
20241010,201800,251529978,1885,1885,1885,1885,0
|
|
20241010,201700,251529978,1885,1885,1885,1885,0
|
|
20241010,201600,251529978,1885,1885,1885,1885,0
|
|
20241010,201500,251529978,1885,1885,1885,1885,0
|
|
20241010,201400,251529978,1885,1885,1885,1885,0
|
|
20241010,201300,251529978,1885,1885,1885,1885,0
|
|
20241010,201200,251529978,1885,1885,1885,1885,0
|
|
20241010,201100,251529978,1885,1885,1885,1885,0
|
|
20241010,201000,251529978,1885,1885,1885,1885,0
|
|
20241010,200900,251529978,1885,1885,1885,1885,0
|
|
20241010,200800,251529978,1885,1885,1885,1885,0
|
|
20241010,200700,251529978,1885,1885,1885,1885,0
|
|
20241010,200600,251529978,1885,1885,1885,1885,0
|
|
20241010,200500,251529978,1885,1885,1885,1885,0
|
|
20241010,200400,251529978,1885,1885,1885,1885,0
|
|
20241010,200300,251529978,1885,1885,1885,1885,1685
|
|
20241010,200200,251529978,1885,1885,1885,1885,0
|
|
20241010,200100,251529978,1885,1885,1885,1885,0
|
|
20241010,200000,251529978,1885,1885,1885,1885,0
|
|
20241010,195900,251529978,1885,1885,1885,1885,0
|
|
20241010,195800,251529978,1885,1885,1885,1885,0
|
|
20241010,195700,251529978,1885,1885,1885,1885,0
|
|
20241010,195600,251529978,1885,1885,1885,1885,0
|
|
20241010,195500,251529978,1885,1885,1885,1885,0
|
|
20241010,195400,251529978,1885,1885,1885,1885,0
|
|
20241010,195300,251529978,1885,1885,1885,1885,0
|
|
20241010,195200,251529978,1885,1885,1885,1885,0
|
|
20241010,195100,251529978,1885,1885,1885,1885,0
|
|
20241010,195000,251529978,1885,1885,1885,1885,0
|
|
20241010,194900,251529978,1885,1885,1885,1885,0
|
|
20241010,194800,251529978,1885,1885,1885,1885,0
|
|
20241010,194700,251529978,1885,1885,1885,1885,0
|
|
20241010,194600,251529978,1885,1885,1885,1885,0
|
|
20241010,194500,251529978,1885,1885,1885,1885,0
|
|
20241010,194400,251529978,1885,1885,1885,1885,0
|
|
20241010,194300,251529978,1885,1885,1885,1885,0
|
|
20241010,194200,251529978,1885,1885,1885,1885,0
|
|
20241010,194100,251529978,1885,1885,1885,1885,0
|
|
20241010,194000,251529978,1885,1885,1885,1885,0
|
|
20241010,193900,251529978,1885,1885,1885,1885,0
|
|
20241010,193800,251529978,1885,1885,1885,1885,0
|
|
20241010,193700,251529978,1885,1885,1885,1885,0
|
|
20241010,193600,251529978,1885,1885,1885,1885,0
|
|
20241010,193500,251529978,1885,1885,1885,1885,0
|
|
20241010,193400,251529978,1885,1885,1885,1885,0
|
|
20241010,193300,251529978,1885,1885,1885,1885,1685
|
|
20241010,193200,251529978,1885,1885,1885,1885,0
|
|
20241010,193100,251529978,1885,1885,1885,1885,0
|
|
20241010,193000,251529978,1885,1885,1885,1885,0
|
|
20241010,192900,251529978,1885,1885,1885,1885,0
|
|
20241010,192800,251529978,1885,1885,1885,1885,0
|
|
20241010,192700,251529978,1885,1885,1885,1885,0
|
|
20241010,192600,251529978,1885,1885,1885,1885,0
|
|
20241010,192500,251529978,1885,1885,1885,1885,0
|
|
20241010,192400,251529978,1885,1885,1885,1885,0
|
|
20241010,192300,251529978,1885,1885,1885,1885,0
|
|
20241010,192200,251529978,1885,1885,1885,1885,0
|
|
20241010,192100,251529978,1885,1885,1885,1885,0
|
|
20241010,192000,251529978,1885,1885,1885,1885,0
|
|
20241010,191900,251529978,1885,1885,1885,1885,0
|
|
20241010,191800,251529978,1885,1885,1885,1885,0
|
|
20241010,191700,251529978,1885,1885,1885,1885,0
|
|
20241010,191600,251529978,1885,1885,1885,1885,0
|
|
20241010,191500,251529978,1885,1885,1885,1885,0
|
|
20241010,191400,251529978,1885,1885,1885,1885,0
|
|
20241010,191300,251529978,1885,1885,1885,1885,0
|
|
20241010,191200,251529978,1885,1885,1885,1885,0
|
|
20241010,191100,251529978,1885,1885,1885,1885,0
|
|
20241010,191000,251529978,1885,1885,1885,1885,0
|
|
20241010,190900,251529978,1885,1885,1885,1885,0
|
|
20241010,190800,251529978,1885,1885,1885,1885,0
|
|
20241010,190700,251529978,1885,1885,1885,1885,0
|
|
20241010,190600,251529978,1885,1885,1885,1885,0
|
|
20241010,190500,251529978,1885,1885,1885,1885,0
|
|
20241010,190400,251529978,1885,1885,1885,1885,0
|
|
20241010,190300,251529978,1885,1885,1885,1885,1685
|
|
20241010,190200,251529978,1885,1885,1885,1885,0
|
|
20241010,190100,251529978,1885,1885,1885,1885,0
|
|
20241010,190000,251529978,1885,1885,1885,1885,0
|
|
20241010,185900,251529978,1885,1885,1885,1885,0
|
|
20241010,185800,251529978,1885,1885,1885,1885,0
|
|
20241010,185700,251529978,1885,1885,1885,1885,0
|
|
20241010,185600,251529978,1885,1885,1885,1885,0
|
|
20241010,185500,251529978,1885,1885,1885,1885,0
|
|
20241010,185400,251529978,1885,1885,1885,1885,0
|
|
20241010,185300,251529978,1885,1885,1885,1885,0
|
|
20241010,185200,251529978,1885,1885,1885,1885,0
|
|
20241010,185100,251529978,1885,1885,1885,1885,0
|
|
20241010,185000,251529978,1885,1885,1885,1885,0
|
|
20241010,184900,251529978,1885,1885,1885,1885,0
|
|
20241010,184800,251529978,1885,1885,1885,1885,0
|
|
20241010,184700,251529978,1885,1885,1885,1885,0
|
|
20241010,184600,251529978,1885,1885,1885,1885,0
|
|
20241010,184500,251529978,1885,1885,1885,1885,0
|
|
20241010,184400,251529978,1885,1885,1885,1885,0
|
|
20241010,184300,251529978,1885,1885,1885,1885,0
|
|
20241010,184200,251529978,1885,1885,1885,1885,0
|
|
20241010,184100,251529978,1885,1885,1885,1885,0
|
|
20241010,184000,251529978,1885,1885,1885,1885,0
|
|
20241010,183900,251529978,1885,1885,1885,1885,0
|
|
20241010,183800,251529978,1885,1885,1885,1885,0
|
|
20241010,183700,251529978,1885,1885,1885,1885,0
|
|
20241010,183600,251529978,1885,1885,1885,1885,0
|
|
20241010,183500,251529978,1885,1885,1885,1885,0
|
|
20241010,183400,251529978,1885,1885,1885,1885,0
|
|
20241010,183300,251529978,1885,1885,1885,1885,1685
|
|
20241010,183200,251529978,1885,1885,1885,1885,0
|
|
20241010,183100,251529978,1885,1885,1885,1885,0
|
|
20241010,183000,251529978,1885,1885,1885,1885,0
|
|
20241010,182900,251529978,1885,1885,1885,1885,0
|
|
20241010,182800,251529978,1885,1885,1885,1885,0
|
|
20241010,182700,251529978,1885,1885,1885,1885,0
|
|
20241010,182600,251529978,1885,1885,1885,1885,0
|
|
20241010,182500,251529978,1885,1885,1885,1885,0
|
|
20241010,182400,251529978,1885,1885,1885,1885,0
|
|
20241010,182300,251529978,1885,1885,1885,1885,0
|
|
20241010,182200,251529978,1885,1885,1885,1885,0
|
|
20241010,182100,251529978,1885,1885,1885,1885,0
|
|
20241010,182000,251529978,1885,1885,1885,1885,0
|
|
20241010,181900,251529978,1885,1885,1885,1885,0
|
|
20241010,181800,251529978,1885,1885,1885,1885,0
|
|
20241010,181700,251529978,1885,1885,1885,1885,0
|
|
20241010,181600,251529978,1885,1885,1885,1885,0
|
|
20241010,181500,251529978,1885,1885,1885,1885,0
|
|
20241010,181400,251529978,1885,1885,1885,1885,0
|
|
20241010,181300,251529978,1885,1885,1885,1885,0
|
|
20241010,181200,251529978,1885,1885,1885,1885,0
|
|
20241010,181100,251529978,1885,1885,1885,1885,0
|
|
20241010,181000,251529978,1885,1885,1885,1885,0
|
|
20241010,180900,251529978,1885,1885,1885,1885,0
|
|
20241010,180800,251529978,1885,1885,1885,1885,0
|
|
20241010,180700,251529978,1885,1885,1885,1885,0
|
|
20241010,180600,251529978,1885,1885,1885,1885,0
|
|
20241010,180500,251529978,1885,1885,1885,1885,0
|
|
20241010,180400,251529978,1885,1885,1885,1885,0
|
|
20241010,180300,251529978,1885,1885,1885,1885,1685
|
|
20241010,180200,251529978,1885,1885,1885,1885,0
|
|
20241010,180100,251529978,1885,1885,1885,1885,0
|
|
20241010,180000,251529978,1885,1885,1885,1885,0
|
|
20241010,175900,251529978,1885,1885,1885,1885,0
|
|
20241010,175800,251529978,1885,1885,1885,1885,0
|
|
20241010,175700,251529978,1885,1885,1885,1885,0
|
|
20241010,175600,251529978,1885,1885,1885,1885,0
|
|
20241010,175500,251529978,1885,1885,1885,1885,0
|
|
20241010,175400,251529978,1885,1885,1885,1885,0
|
|
20241010,175300,251529978,1885,1885,1885,1885,0
|
|
20241010,175200,251529978,1885,1885,1885,1885,0
|
|
20241010,175100,251529978,1885,1885,1885,1885,0
|
|
20241010,175000,251529978,1885,1885,1885,1885,0
|
|
20241010,174900,251529978,1885,1885,1885,1885,0
|
|
20241010,174800,251529978,1885,1885,1885,1885,0
|
|
20241010,174700,251529978,1885,1885,1885,1885,0
|
|
20241010,174600,251529978,1885,1885,1885,1885,0
|
|
20241010,174500,251529978,1885,1885,1885,1885,0
|
|
20241010,174400,251529978,1885,1885,1885,1885,0
|
|
20241010,174300,251529978,1885,1885,1885,1885,0
|
|
20241010,174200,251529978,1885,1885,1885,1885,0
|
|
20241010,174100,251529978,1885,1885,1885,1885,0
|
|
20241010,174000,251529978,1885,1885,1885,1885,0
|
|
20241010,173900,251529978,1885,1885,1885,1885,0
|
|
20241010,173800,251529978,1885,1885,1885,1885,0
|
|
20241010,173700,251529978,1885,1885,1885,1885,0
|
|
20241010,173600,251529978,1885,1885,1885,1885,0
|
|
20241010,173500,251529978,1885,1885,1885,1885,0
|
|
20241010,173400,251529978,1885,1885,1885,1885,0
|
|
20241010,173300,251529978,1885,1885,1885,1885,1685
|
|
20241010,173200,251529978,1885,1885,1885,1885,0
|
|
20241010,173100,251529978,1885,1885,1885,1885,0
|
|
20241010,173000,251529978,1885,1885,1885,1885,0
|
|
20241010,172900,251529978,1885,1885,1885,1885,0
|
|
20241010,172800,251529978,1885,1885,1885,1885,0
|
|
20241010,172700,251529978,1885,1885,1885,1885,0
|
|
20241010,172600,251529978,1885,1885,1885,1885,0
|
|
20241010,172500,251529978,1885,1885,1885,1885,0
|
|
20241010,172400,251529978,1885,1885,1885,1885,0
|
|
20241010,172300,251529978,1885,1885,1885,1885,0
|
|
20241010,172200,251529978,1885,1885,1885,1885,0
|
|
20241010,172100,251529978,1885,1885,1885,1885,0
|
|
20241010,172000,251529978,1885,1885,1885,1885,0
|
|
20241010,171900,251529978,1885,1885,1885,1885,0
|
|
20241010,171800,251529978,1885,1885,1885,1885,0
|
|
20241010,171700,251529978,1885,1885,1885,1885,0
|
|
20241010,171600,251529978,1885,1885,1885,1885,0
|
|
20241010,171500,251529978,1885,1885,1885,1885,0
|
|
20241010,171400,251529978,1885,1885,1885,1885,0
|
|
20241010,171300,251529978,1885,1885,1885,1885,0
|
|
20241010,171200,251529978,1885,1885,1885,1885,0
|
|
20241010,171100,251529978,1885,1885,1885,1885,0
|
|
20241010,171000,251529978,1885,1885,1885,1885,0
|
|
20241010,170900,251529978,1885,1885,1885,1885,0
|
|
20241010,170800,251529978,1885,1885,1885,1885,0
|
|
20241010,170700,251529978,1885,1885,1885,1885,0
|
|
20241010,170600,251529978,1885,1885,1885,1885,0
|
|
20241010,170500,251529978,1885,1885,1885,1885,0
|
|
20241010,170400,251529978,1885,1885,1885,1885,0
|
|
20241010,170300,251529978,1885,1885,1885,1885,1685
|
|
20241010,170200,251529978,1885,1885,1885,1885,0
|
|
20241010,170100,251529978,1885,1885,1885,1885,0
|
|
20241010,170000,251529978,1885,1885,1885,1885,0
|
|
20241010,165900,251529978,1885,1885,1885,1885,0
|
|
20241010,165800,251529978,1885,1885,1885,1885,0
|
|
20241010,165700,251529978,1885,1885,1885,1885,0
|
|
20241010,165600,251529978,1885,1885,1885,1885,0
|
|
20241010,165500,251529978,1885,1885,1885,1885,0
|
|
20241010,165400,251529978,1885,1885,1885,1885,0
|
|
20241010,165300,251529978,1885,1885,1885,1885,0
|
|
20241010,165200,251529978,1885,1885,1885,1885,0
|
|
20241010,165100,251529978,1885,1885,1885,1885,0
|
|
20241010,165000,251529978,1885,1885,1885,1885,0
|
|
20241010,164900,251529978,1885,1885,1885,1885,0
|
|
20241010,164800,251529978,1885,1885,1885,1885,0
|
|
20241010,164700,251529978,1885,1885,1885,1885,0
|
|
20241010,164600,251529978,1885,1885,1885,1885,0
|
|
20241010,164500,251529978,1885,1885,1885,1885,0
|
|
20241010,164400,251529978,1885,1885,1885,1885,0
|
|
20241010,164300,251529978,1885,1885,1885,1885,0
|
|
20241010,164200,251529978,1885,1885,1885,1885,0
|
|
20241010,164100,251529978,1885,1885,1885,1885,0
|
|
20241010,164000,251529978,1885,1885,1885,1885,0
|
|
20241010,163900,251529978,1885,1885,1885,1885,0
|
|
20241010,163800,251529978,1885,1885,1885,1885,0
|
|
20241010,163700,251529978,1885,1885,1885,1885,0
|
|
20241010,163600,251529978,1885,1885,1885,1885,0
|
|
20241010,163500,251529978,1885,1885,1885,1885,0
|
|
20241010,163400,251529978,1885,1885,1885,1885,0
|
|
20241010,163300,251529978,1885,1885,1885,1885,1685
|
|
20241010,163200,251529978,1885,1885,1885,1885,0
|
|
20241010,163100,251529978,1885,1885,1885,1885,0
|
|
20241010,163000,251529978,1885,1885,1885,1885,0
|
|
20241010,162900,251529978,1885,1885,1885,1885,0
|
|
20241010,162800,251529978,1885,1885,1885,1885,0
|
|
20241010,162700,251529978,1885,1885,1885,1885,0
|
|
20241010,162600,251529978,1885,1885,1885,1885,0
|
|
20241010,162500,251529978,1885,1885,1885,1885,0
|
|
20241010,162400,251529978,1885,1885,1885,1885,0
|
|
20241010,162300,251529978,1885,1885,1885,1885,0
|
|
20241010,162200,251529978,1885,1885,1885,1885,0
|
|
20241010,162100,251529978,1885,1885,1885,1885,0
|
|
20241010,162000,251529978,1885,1885,1885,1885,0
|
|
20241010,161900,251529978,1885,1885,1885,1885,0
|
|
20241010,161800,251529978,1885,1885,1885,1885,0
|
|
20241010,161700,251529978,1885,1885,1885,1885,0
|
|
20241010,161600,251529978,1885,1885,1885,1885,0
|
|
20241010,161500,251529978,1885,1885,1885,1885,0
|
|
20241010,161400,251529978,1885,1885,1885,1885,0
|
|
20241010,161300,251529978,1885,1885,1885,1885,0
|
|
20241010,161200,251529978,1885,1885,1885,1885,0
|
|
20241010,161100,251529978,1885,1885,1885,1885,0
|
|
20241010,161000,251529978,1885,1885,1885,1885,0
|
|
20241010,160900,251529978,1885,1885,1885,1885,0
|
|
20241010,160800,251529978,1885,1885,1885,1885,0
|
|
20241010,160700,251529978,1885,1885,1885,1885,0
|
|
20241010,160600,251529978,1885,1885,1885,1885,0
|
|
20241010,160500,251529978,1885,1885,1885,1885,0
|
|
20241010,160400,251529978,1885,1885,1885,1885,0
|
|
20241010,160300,251529978,1885,1885,1885,1885,1685
|
|
20241010,160200,251529978,1885,1885,1885,1885,0
|
|
20241010,160100,251529978,1885,1885,1885,1885,0
|
|
20241010,160000,251529978,1885,1885,1885,1885,0
|
|
20241010,155900,251529978,1885,1885,1885,1885,0
|
|
20241010,155800,251529978,1885,1885,1885,1885,0
|
|
20241010,155700,251529978,1885,1885,1885,1885,0
|
|
20241010,155600,251529978,1885,1885,1885,1885,0
|
|
20241010,155500,251529978,1885,1885,1885,1885,0
|
|
20241010,155400,251529978,1885,1885,1885,1885,0
|
|
20241010,155300,251529978,1885,1885,1885,1885,0
|
|
20241010,155200,251529978,1885,1885,1885,1885,0
|
|
20241010,155100,251529978,1885,1885,1885,1885,0
|
|
20241010,155000,251529978,1885,1885,1885,1885,0
|
|
20241010,154900,251529978,1885,1885,1885,1885,0
|
|
20241010,154800,251529978,1885,1885,1885,1885,0
|
|
20241010,154700,251529978,1885,1885,1885,1885,0
|
|
20241010,154600,251529978,1885,1885,1885,1885,0
|
|
20241010,154500,251529978,1885,1885,1885,1885,0
|
|
20241010,154400,251529978,1885,1885,1885,1885,0
|
|
20241010,154300,251529978,1885,1885,1885,1885,0
|
|
20241010,154200,251529978,1885,1885,1885,1885,0
|
|
20241010,154100,251529978,1885,1885,1885,1885,0
|
|
20241010,154000,251529978,1885,1885,1885,1885,0
|
|
20241010,153900,251529978,1885,1885,1885,1885,0
|
|
20241010,153800,251529978,1885,1885,1885,1885,0
|
|
20241010,153700,251529978,1885,1885,1885,1885,0
|
|
20241010,153600,251529978,1885,1885,1885,1885,0
|
|
20241010,153500,251529978,1885,1885,1885,1885,0
|
|
20241010,153400,251529978,1885,1885,1885,1885,0
|
|
20241010,153300,251529978,1885,1885,1885,1885,1685
|
|
20241010,153200,251529978,1885,1885,1885,1885,0
|
|
20241010,153100,251529978,1885,1885,1885,1885,0
|
|
20241010,153000,251529978,1885,1885,1885,1885,1685
|
|
20241010,152900,248353753,1895,1895,1895,1895,0
|
|
20241010,152800,248353753,1895,1895,1895,1895,0
|
|
20241010,152700,248353753,1895,1895,1895,1895,0
|
|
20241010,152600,248353753,1895,1895,1895,1895,0
|
|
20241010,152500,248353753,1895,1895,1895,1895,0
|
|
20241010,152400,248353753,1895,1895,1895,1895,0
|
|
20241010,152300,248353753,1895,1895,1895,1895,0
|
|
20241010,152200,248353753,1895,1895,1895,1895,0
|
|
20241010,152100,248353753,1895,1895,1895,1895,0
|
|
20241010,152000,248353753,1895,1895,1895,1895,0
|
|
20241010,151900,248353753,1895,1886,1896,1886,184
|
|
20241010,151800,248006160,1896,1888,1896,1886,335
|
|
20241010,151700,247374297,1885,1887,1887,1885,6081
|
|
20241010,151600,235905741,1886,1889,1889,1886,3061
|
|
20241010,151500,230131770,1889,1889,1889,1889,104
|
|
20241010,151400,229935314,1894,1894,1894,1894,0
|
|
20241010,151300,229935314,1894,1888,1894,1888,320
|
|
20241010,151200,229329667,1888,1888,1888,1888,2
|
|
20241010,151100,229325891,1887,1887,1887,1885,402
|
|
20241010,151000,228568117,1884,1885,1885,1884,1000
|
|
20241010,150900,226683685,1894,1885,1895,1884,2042
|
|
20241010,150800,222834678,1896,1887,1896,1885,440
|
|
20241010,150700,222004374,1897,1886,1897,1886,11
|
|
20241010,150600,221983572,1885,1885,1886,1885,211
|
|
20241010,150500,221585635,1884,1884,1884,1884,200
|
|
20241010,150400,221208835,1884,1885,1885,1884,725
|
|
20241010,150300,219842591,1885,1887,1890,1885,552
|
|
20241010,150200,218801887,1886,1892,1892,1885,407
|
|
20241010,150100,218032926,1891,1888,1891,1888,672
|
|
20241010,150000,216763674,1888,1884,1888,1884,4416
|
|
20241010,145900,208426334,1884,1890,1890,1884,1462
|
|
20241010,145800,205668100,1888,1889,1890,1888,227
|
|
20241010,145700,205239521,1888,1888,1888,1887,1331
|
|
20241010,145600,202727323,1888,1889,1889,1888,3765
|
|
20241010,145500,195618909,1889,1890,1890,1889,4488
|
|
20241010,145400,187138861,1890,1891,1891,1890,430
|
|
20241010,145300,186325796,1896,1892,1896,1892,13
|
|
20241010,145200,186301190,1892,1892,1892,1892,2
|
|
20241010,145100,186297406,1892,1892,1892,1892,0
|
|
20241010,145000,186297406,1892,1892,1892,1892,10
|
|
20241010,144900,186278486,1892,1892,1893,1892,2673
|
|
20241010,144800,181220970,1892,1892,1892,1892,20
|
|
20241010,144700,181183130,1895,1895,1895,1895,61
|
|
20241010,144600,181067535,1895,1892,1895,1892,1200
|
|
20241010,144500,178796840,1892,1894,1894,1892,4985
|
|
20241010,144400,169362159,1895,1895,1895,1895,0
|
|
20241010,144300,169362159,1895,1895,1895,1895,195
|
|
20241010,144200,168992634,1895,1895,1895,1895,0
|
|
20241010,144100,168992634,1895,1895,1895,1895,5
|
|
20241010,144000,168983159,1894,1894,1894,1894,1
|
|
20241010,143900,168981265,1897,1897,1897,1897,0
|
|
20241010,143800,168981265,1897,1897,1897,1897,0
|
|
20241010,143700,168981265,1897,1897,1897,1897,883
|
|
20241010,143600,167306214,1895,1897,1897,1895,120
|
|
20241010,143500,167078774,1897,1897,1897,1897,31
|
|
20241010,143400,167019967,1897,1897,1897,1897,0
|
|
20241010,143300,167019967,1897,1897,1897,1897,105
|
|
20241010,143200,166820782,1897,1897,1897,1897,5
|
|
20241010,143100,166811297,1893,1893,1893,1893,5
|
|
20241010,143000,166801832,1894,1894,1894,1894,0
|
|
20241010,142900,166801832,1894,1894,1894,1894,520
|
|
20241010,142800,165816952,1901,1901,1901,1901,0
|
|
20241010,142700,165816952,1901,1901,1901,1901,0
|
|
20241010,142600,165816952,1901,1901,1901,1901,0
|
|
20241010,142500,165816952,1901,1901,1901,1901,0
|
|
20241010,142400,165816952,1901,1901,1901,1901,0
|
|
20241010,142300,165816952,1901,1901,1901,1901,1
|
|
20241010,142200,165815051,1901,1901,1901,1901,0
|
|
20241010,142100,165815051,1901,1901,1901,1901,1
|
|
20241010,142000,165813150,1894,1894,1894,1894,0
|
|
20241010,141900,165813150,1894,1895,1901,1894,4099
|
|
20241010,141800,158048838,1901,1895,1901,1895,5
|
|
20241010,141700,158039357,1901,1901,1901,1901,0
|
|
20241010,141600,158039357,1901,1901,1901,1901,0
|
|
20241010,141500,158039357,1901,1901,1901,1901,0
|
|
20241010,141400,158039357,1901,1901,1901,1901,0
|
|
20241010,141300,158039357,1901,1901,1901,1901,1
|
|
20241010,141200,158037456,1894,1894,1894,1894,0
|
|
20241010,141100,158037456,1894,1894,1894,1894,3000
|
|
20241010,141000,152355456,1894,1894,1894,1894,800
|
|
20241010,140900,150840256,1894,1897,1897,1894,5096
|
|
20241010,140800,141184761,1903,1903,1903,1903,10
|
|
20241010,140700,141165731,1896,1896,1896,1896,0
|
|
20241010,140600,141165731,1896,1897,1897,1896,1903
|
|
20241010,140500,137557343,1897,1897,1897,1897,300
|
|
20241010,140400,136988243,1897,1897,1897,1897,2511
|
|
20241010,140300,132224876,1898,1901,1901,1898,844
|
|
20241010,140200,130622956,1901,1902,1902,1901,4
|
|
20241010,140100,130615350,1901,1901,1901,1901,2
|
|
20241010,140000,130611548,1898,1898,1898,1898,8
|
|
20241010,135900,130596364,1898,1898,1898,1898,0
|
|
20241010,135800,130596364,1898,1898,1898,1898,0
|
|
20241010,135700,130596364,1898,1898,1898,1898,0
|
|
20241010,135600,130596364,1898,1898,1898,1898,0
|
|
20241010,135500,130596364,1898,1898,1898,1898,0
|
|
20241010,135400,130596364,1898,1898,1898,1898,0
|
|
20241010,135300,130596364,1898,1898,1898,1898,0
|
|
20241010,135200,130596364,1898,1898,1898,1898,0
|
|
20241010,135100,130596364,1898,1900,1900,1898,2267
|
|
20241010,135000,126292536,1900,1900,1900,1900,20
|
|
20241010,134900,126254536,1899,1899,1899,1899,0
|
|
20241010,134800,126254536,1899,1899,1899,1899,0
|
|
20241010,134700,126254536,1899,1899,1899,1899,0
|
|
20241010,134600,126254536,1899,1899,1899,1899,2
|
|
20241010,134500,126250738,1898,1898,1898,1898,0
|
|
20241010,134400,126250738,1898,1898,1898,1898,0
|
|
20241010,134300,126250738,1898,1898,1898,1898,18
|
|
20241010,134200,126216574,1898,1898,1898,1898,0
|
|
20241010,134100,126216574,1898,1898,1898,1898,0
|
|
20241010,134000,126216574,1898,1898,1898,1898,1
|
|
20241010,133900,126214676,1905,1905,1905,1905,0
|
|
20241010,133800,126214676,1905,1905,1905,1905,1
|
|
20241010,133700,126212771,1898,1898,1898,1898,0
|
|
20241010,133600,126212771,1898,1898,1898,1898,1
|
|
20241010,133500,126210873,1905,1905,1905,1905,0
|
|
20241010,133400,126210873,1905,1905,1905,1905,1
|
|
20241010,133300,126208968,1899,1899,1899,1899,0
|
|
20241010,133200,126208968,1899,1899,1899,1899,0
|
|
20241010,133100,126208968,1899,1899,1899,1899,0
|
|
20241010,133000,126208968,1899,1899,1899,1899,0
|
|
20241010,132900,126208968,1899,1904,1904,1899,2296
|
|
20241010,132800,121848703,1900,1900,1900,1900,0
|
|
20241010,132700,121848703,1900,1900,1900,1900,1
|
|
20241010,132600,121846803,1906,1900,1906,1900,349
|
|
20241010,132500,121183697,1900,1900,1900,1900,0
|
|
20241010,132400,121183697,1900,1900,1900,1900,13
|
|
20241010,132300,121158997,1901,1901,1901,1901,0
|
|
20241010,132200,121158997,1901,1901,1901,1901,285
|
|
20241010,132100,120617212,1901,1901,1901,1901,200
|
|
20241010,132000,120237012,1901,1901,1901,1901,0
|
|
20241010,131900,120237012,1901,1901,1901,1901,0
|
|
20241010,131800,120237012,1901,1901,1901,1901,0
|
|
20241010,131700,120237012,1901,1901,1901,1901,36
|
|
20241010,131600,120168576,1906,1906,1906,1906,0
|
|
20241010,131500,120168576,1906,1906,1906,1906,0
|
|
20241010,131400,120168576,1906,1906,1906,1906,0
|
|
20241010,131300,120168576,1906,1906,1906,1906,1
|
|
20241010,131200,120166670,1906,1906,1906,1906,0
|
|
20241010,131100,120166670,1906,1905,1906,1905,362
|
|
20241010,131000,119476708,1906,1906,1906,1906,0
|
|
20241010,130900,119476708,1906,1906,1906,1906,0
|
|
20241010,130800,119476708,1906,1906,1906,1906,0
|
|
20241010,130700,119476708,1906,1906,1906,1906,0
|
|
20241010,130600,119476708,1906,1906,1906,1906,0
|
|
20241010,130500,119476708,1906,1906,1906,1906,0
|
|
20241010,130400,119476708,1906,1906,1906,1906,0
|
|
20241010,130300,119476708,1906,1906,1906,1906,0
|
|
20241010,130200,119476708,1906,1906,1906,1906,0
|
|
20241010,130100,119476708,1906,1906,1906,1906,0
|
|
20241010,130000,119476708,1906,1906,1906,1906,0
|
|
20241010,125900,119476708,1906,1906,1906,1906,2
|
|
20241010,125800,119472896,1900,1900,1900,1900,10
|
|
20241010,125700,119453896,1906,1906,1906,1906,0
|
|
20241010,125600,119453896,1906,1906,1906,1906,0
|
|
20241010,125500,119453896,1906,1906,1906,1906,98
|
|
20241010,125400,119267108,1906,1906,1906,1906,0
|
|
20241010,125300,119267108,1906,1906,1906,1906,0
|
|
20241010,125200,119267108,1906,1906,1906,1906,0
|
|
20241010,125100,119267108,1906,1906,1906,1906,4
|
|
20241010,125000,119259484,1906,1906,1906,1906,0
|
|
20241010,124900,119259484,1906,1906,1906,1906,0
|
|
20241010,124800,119259484,1906,1906,1906,1906,0
|
|
20241010,124700,119259484,1906,1906,1906,1906,10
|
|
20241010,124600,119240424,1900,1900,1900,1900,11
|
|
20241010,124500,119219524,1900,1900,1900,1900,0
|
|
20241010,124400,119219524,1900,1900,1900,1900,0
|
|
20241010,124300,119219524,1900,1900,1900,1900,0
|
|
20241010,124200,119219524,1900,1903,1903,1900,200
|
|
20241010,124100,118839517,1904,1905,1905,1904,2
|
|
20241010,124000,118835708,1905,1905,1905,1905,0
|
|
20241010,123900,118835708,1905,1905,1905,1905,0
|
|
20241010,123800,118835708,1905,1905,1905,1905,2
|
|
20241010,123700,118831898,1900,1900,1900,1900,550
|
|
20241010,123600,117786898,1901,1901,1901,1901,0
|
|
20241010,123500,117786898,1901,1901,1901,1901,500
|
|
20241010,123400,116836398,1900,1900,1900,1900,0
|
|
20241010,123300,116836398,1900,1900,1900,1900,0
|
|
20241010,123200,116836398,1900,1900,1900,1900,0
|
|
20241010,123100,116836398,1900,1901,1901,1900,556
|
|
20241010,123000,115779722,1901,1901,1902,1901,396
|
|
20241010,122900,115026826,1901,1904,1905,1901,25
|
|
20241010,122800,114979281,1901,1903,1903,1901,58
|
|
20241010,122700,114869011,1907,1907,1907,1907,0
|
|
20241010,122600,114869011,1907,1907,1907,1907,25
|
|
20241010,122500,114821336,1905,1905,1905,1905,7
|
|
20241010,122400,114808001,1907,1907,1907,1907,1
|
|
20241010,122300,114806094,1906,1907,1907,1906,3
|
|
20241010,122200,114800374,1907,1907,1907,1907,0
|
|
20241010,122100,114800374,1907,1907,1907,1907,0
|
|
20241010,122000,114800374,1907,1907,1907,1907,0
|
|
20241010,121900,114800374,1907,1907,1907,1907,0
|
|
20241010,121800,114800374,1907,1907,1907,1907,0
|
|
20241010,121700,114800374,1907,1907,1907,1907,1
|
|
20241010,121600,114798467,1907,1907,1907,1907,0
|
|
20241010,121500,114798467,1907,1907,1907,1907,71
|
|
20241010,121400,114663070,1907,1907,1907,1907,340
|
|
20241010,121300,114014690,1907,1906,1907,1906,700
|
|
20241010,121200,112679817,1906,1906,1906,1906,0
|
|
20241010,121100,112679817,1906,1906,1906,1906,150
|
|
20241010,121000,112393917,1903,1903,1903,1903,0
|
|
20241010,120900,112393917,1903,1903,1903,1903,13
|
|
20241010,120800,112369178,1905,1905,1905,1905,0
|
|
20241010,120700,112369178,1905,1905,1905,1905,3
|
|
20241010,120600,112363463,1904,1904,1904,1904,2
|
|
20241010,120500,112359655,1905,1905,1905,1905,0
|
|
20241010,120400,112359655,1905,1905,1905,1905,0
|
|
20241010,120300,112359655,1905,1905,1905,1905,0
|
|
20241010,120200,112359655,1905,1905,1905,1905,0
|
|
20241010,120100,112359655,1905,1905,1905,1905,1
|
|
20241010,120000,112357750,1905,1905,1905,1905,1
|
|
20241010,115900,112355845,1907,1907,1907,1907,0
|
|
20241010,115800,112355845,1907,1907,1907,1907,0
|
|
20241010,115700,112355845,1907,1907,1907,1907,0
|
|
20241010,115600,112355845,1907,1907,1907,1907,0
|
|
20241010,115500,112355845,1907,1907,1907,1907,0
|
|
20241010,115400,112355845,1907,1903,1907,1903,39
|
|
20241010,115300,112281478,1909,1909,1909,1909,0
|
|
20241010,115200,112281478,1909,1909,1909,1909,0
|
|
20241010,115100,112281478,1909,1909,1909,1909,0
|
|
20241010,115000,112281478,1909,1909,1909,1909,0
|
|
20241010,114900,112281478,1909,1909,1909,1909,0
|
|
20241010,114800,112281478,1909,1909,1909,1909,0
|
|
20241010,114700,112281478,1909,1909,1909,1909,0
|
|
20241010,114600,112281478,1909,1909,1909,1909,0
|
|
20241010,114500,112281478,1909,1909,1909,1909,0
|
|
20241010,114400,112281478,1909,1909,1909,1909,0
|
|
20241010,114300,112281478,1909,1909,1909,1909,0
|
|
20241010,114200,112281478,1909,1909,1909,1909,0
|
|
20241010,114100,112281478,1909,1909,1909,1909,0
|
|
20241010,114000,112281478,1909,1909,1909,1909,88
|
|
20241010,113900,112113486,1909,1909,1909,1909,1
|
|
20241010,113800,112111577,1901,1901,1901,1901,0
|
|
20241010,113700,112111577,1901,1901,1901,1901,0
|
|
20241010,113600,112111577,1901,1901,1901,1901,0
|
|
20241010,113500,112111577,1901,1901,1901,1901,0
|
|
20241010,113400,112111577,1901,1901,1901,1901,0
|
|
20241010,113300,112111577,1901,1901,1901,1901,0
|
|
20241010,113200,112111577,1901,1901,1901,1901,3
|
|
20241010,113100,112105874,1910,1910,1910,1910,390
|
|
20241010,113000,111360974,1910,1901,1910,1901,54
|
|
20241010,112900,111258284,1902,1902,1902,1902,0
|
|
20241010,112800,111258284,1902,1902,1902,1902,0
|
|
20241010,112700,111258284,1902,1905,1905,1902,1173
|
|
20241010,112600,109025883,1904,1910,1910,1904,8
|
|
20241010,112500,109010645,1910,1910,1910,1910,300
|
|
20241010,112400,108437645,1914,1914,1914,1914,0
|
|
20241010,112300,108437645,1914,1914,1914,1914,0
|
|
20241010,112200,108437645,1914,1914,1914,1914,0
|
|
20241010,112100,108437645,1914,1914,1914,1914,0
|
|
20241010,112000,108437645,1914,1915,1915,1914,251
|
|
20241010,111900,107957182,1915,1914,1915,1914,848
|
|
20241010,111800,106333269,1914,1914,1914,1914,405
|
|
20241010,111700,105558099,1914,1915,1915,1914,212
|
|
20241010,111600,105152129,1915,1914,1916,1914,809
|
|
20241010,111500,103602941,1914,1905,1914,1905,131
|
|
20241010,111400,103353377,1905,1906,1906,1905,1870
|
|
20241010,111300,99791002,1916,1916,1916,1916,0
|
|
20241010,111200,99791002,1916,1916,1916,1916,0
|
|
20241010,111100,99791002,1916,1916,1916,1916,0
|
|
20241010,111000,99791002,1916,1916,1916,1916,0
|
|
20241010,110900,99791002,1916,1916,1916,1916,0
|
|
20241010,110800,99791002,1916,1916,1916,1916,400
|
|
20241010,110700,99024602,1916,1906,1916,1906,1353
|
|
20241010,110600,96445754,1917,1917,1918,1906,3752
|
|
20241010,110500,89284551,1918,1918,1918,1918,75
|
|
20241010,110400,89140701,1918,1918,1918,1918,410
|
|
20241010,110300,88354321,1919,1919,1919,1918,404
|
|
20241010,110200,87579095,1919,1920,1920,1919,1233
|
|
20241010,110100,85212362,1920,1919,1920,1919,1038
|
|
20241010,110000,83219633,1917,1910,1917,1910,693
|
|
20241010,105900,81894640,1910,1910,1910,1910,1386
|
|
20241010,105800,79247380,1910,1910,1910,1910,0
|
|
20241010,105700,79247380,1910,1909,1910,1909,259
|
|
20241010,105600,78752920,1909,1908,1909,1908,129
|
|
20241010,105500,78506777,1905,1905,1905,1905,575
|
|
20241010,105400,77411402,1909,1907,1909,1907,391
|
|
20241010,105300,76665156,1907,1906,1907,1906,229
|
|
20241010,105200,76228457,1907,1908,1908,1907,211
|
|
20241010,105100,75826047,1907,1907,1907,1907,0
|
|
20241010,105000,75826047,1907,1907,1907,1907,418
|
|
20241010,104900,75028921,1907,1907,1907,1907,531
|
|
20241010,104800,74016304,1907,1906,1907,1906,111
|
|
20241010,104700,73804679,1905,1905,1905,1905,26
|
|
20241010,104600,73755149,1905,1905,1905,1905,4
|
|
20241010,104500,73747529,1905,1904,1905,1904,203
|
|
20241010,104400,73360815,1903,1903,1903,1903,358
|
|
20241010,104300,72679541,1902,1902,1902,1902,0
|
|
20241010,104200,72679541,1902,1902,1902,1902,0
|
|
20241010,104100,72679541,1902,1900,1902,1900,887
|
|
20241010,104000,70993154,1901,1901,1901,1901,100
|
|
20241010,103900,70803054,1901,1901,1901,1901,346
|
|
20241010,103800,70145308,1900,1900,1900,1900,6
|
|
20241010,103700,70133908,1900,1900,1900,1900,1
|
|
20241010,103600,70132008,1900,1900,1900,1900,0
|
|
20241010,103500,70132008,1900,1901,1901,1900,826
|
|
20241010,103400,68562208,1901,1901,1901,1901,0
|
|
20241010,103300,68562208,1901,1900,1901,1900,37
|
|
20241010,103200,68491907,1900,1900,1900,1900,6
|
|
20241010,103100,68480507,1901,1901,1901,1901,52
|
|
20241010,103000,68381655,1901,1901,1901,1901,0
|
|
20241010,102900,68381655,1901,1901,1901,1901,1
|
|
20241010,102800,68379754,1897,1897,1897,1897,0
|
|
20241010,102700,68379754,1897,1897,1897,1897,26
|
|
20241010,102600,68330432,1897,1897,1897,1897,0
|
|
20241010,102500,68330432,1897,1897,1897,1897,0
|
|
20241010,102400,68330432,1897,1897,1897,1897,134
|
|
20241010,102300,68076234,1897,1897,1897,1897,0
|
|
20241010,102200,68076234,1897,1897,1897,1897,0
|
|
20241010,102100,68076234,1897,1897,1897,1897,140
|
|
20241010,102000,67810654,1896,1896,1896,1896,0
|
|
20241010,101900,67810654,1896,1896,1896,1896,59
|
|
20241010,101800,67698790,1901,1901,1901,1901,0
|
|
20241010,101700,67698790,1901,1901,1901,1901,1
|
|
20241010,101600,67696889,1901,1901,1901,1901,30
|
|
20241010,101500,67639859,1901,1901,1901,1901,265
|
|
20241010,101400,67136094,1901,1901,1901,1901,0
|
|
20241010,101300,67136094,1901,1901,1901,1901,0
|
|
20241010,101200,67136094,1901,1901,1901,1901,0
|
|
20241010,101100,67136094,1901,1900,1901,1900,246
|
|
20241010,101000,66668594,1900,1900,1900,1900,51
|
|
20241010,100900,66571694,1900,1900,1900,1900,3
|
|
20241010,100800,66565994,1897,1897,1897,1897,0
|
|
20241010,100700,66565994,1897,1897,1897,1897,12
|
|
20241010,100600,66543230,1901,1901,1901,1901,3
|
|
20241010,100500,66537527,1901,1901,1901,1901,1
|
|
20241010,100400,66535626,1901,1901,1901,1901,1
|
|
20241010,100300,66533725,1901,1901,1901,1901,0
|
|
20241010,100200,66533725,1901,1901,1901,1901,0
|
|
20241010,100100,66533725,1901,1901,1901,1901,19
|
|
20241010,100000,66497606,1895,1895,1895,1895,0
|
|
20241010,095900,66497606,1895,1902,1902,1895,30
|
|
20241010,095800,66440616,1902,1902,1902,1902,0
|
|
20241010,095700,66440616,1902,1902,1902,1902,700
|
|
20241010,095600,65109216,1902,1902,1902,1902,10
|
|
20241010,095500,65090196,1902,1902,1903,1902,3732
|
|
20241010,095400,57989259,1900,1900,1900,1900,299
|
|
20241010,095300,57421159,1900,1900,1900,1900,0
|
|
20241010,095200,57421159,1900,1900,1900,1900,45
|
|
20241010,095100,57335659,1900,1900,1900,1900,352
|
|
20241010,095000,56666859,1900,1900,1900,1900,0
|
|
20241010,094900,56666859,1900,1900,1900,1900,11
|
|
20241010,094800,56645959,1891,1891,1891,1891,0
|
|
20241010,094700,56645959,1891,1891,1891,1891,0
|
|
20241010,094600,56645959,1891,1897,1899,1891,3212
|
|
20241010,094500,50569965,1897,1897,1897,1897,1
|
|
20241010,094400,50568068,1903,1899,1903,1899,986
|
|
20241010,094300,48695630,1903,1903,1903,1903,10
|
|
20241010,094200,48676600,1903,1903,1903,1903,43
|
|
20241010,094100,48594771,1903,1903,1903,1903,7
|
|
20241010,094000,48581450,1903,1903,1903,1903,0
|
|
20241010,093900,48581450,1903,1903,1903,1903,50
|
|
20241010,093800,48486300,1903,1903,1903,1903,0
|
|
20241010,093700,48486300,1903,1903,1903,1903,0
|
|
20241010,093600,48486300,1903,1903,1903,1903,0
|
|
20241010,093500,48486300,1903,1903,1903,1903,0
|
|
20241010,093400,48486300,1903,1903,1903,1903,1
|
|
20241010,093300,48484397,1903,1903,1903,1903,1235
|
|
20241010,093200,46134192,1897,1897,1903,1897,82
|
|
20241010,093100,45978632,1897,1897,1897,1897,1
|
|
20241010,093000,45976735,1889,1889,1889,1889,22
|
|
20241010,092900,45935177,1889,1889,1889,1889,0
|
|
20241010,092800,45935177,1889,1892,1892,1889,1701
|
|
20241010,092700,42719672,1891,1891,1891,1891,0
|
|
20241010,092600,42719672,1891,1893,1893,1891,32
|
|
20241010,092500,42659150,1897,1897,1897,1897,0
|
|
20241010,092400,42659150,1897,1897,1897,1897,1
|
|
20241010,092300,42657253,1897,1895,1897,1895,30
|
|
20241010,092200,42600367,1895,1895,1895,1895,0
|
|
20241010,092100,42600367,1895,1895,1895,1895,106
|
|
20241010,092000,42399497,1889,1896,1896,1889,5211
|
|
20241010,091900,32553969,1897,1897,1897,1897,1
|
|
20241010,091800,32552072,1897,1895,1897,1893,508
|
|
20241010,091700,31589420,1896,1898,1898,1896,3892
|
|
20241010,091600,24207629,1898,1898,1898,1898,0
|
|
20241010,091500,24207629,1898,1899,1899,1898,662
|
|
20241010,091400,22951083,1906,1906,1906,1906,2
|
|
20241010,091300,22947271,1899,1906,1906,1899,1101
|
|
20241010,091200,20856465,1899,1907,1907,1899,30
|
|
20241010,091100,20799415,1907,1907,1907,1907,2
|
|
20241010,091000,20795601,1899,1907,1907,1899,102
|
|
20241010,090900,20601875,1905,1908,1908,1905,15
|
|
20241010,090800,20573273,1908,1909,1909,1908,20
|
|
20241010,090700,20535104,1914,1911,1914,1910,440
|
|
20241010,090600,19694205,1911,1916,1916,1911,943
|
|
20241010,090500,17888917,1916,1912,1916,1912,11
|
|
20241010,090400,17867881,1910,1910,1910,1910,288
|
|
20241010,090300,17317801,1909,1909,1909,1909,100
|
|
20241010,090200,17126901,1909,1908,1920,1908,7386
|
|
20241010,090100,3017245,1905,1898,1905,1898,1519
|
|
20241010,090000,129199,1905,1900,1905,1898,67
|