758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,213500,388886245,1859,1859,1859,1859,1692
|
|
20241011,213400,388886245,1859,1859,1859,1859,0
|
|
20241011,213300,388886245,1859,1859,1859,1859,0
|
|
20241011,213200,388886245,1859,1859,1859,1859,0
|
|
20241011,213100,388886245,1859,1859,1859,1859,0
|
|
20241011,213000,388886245,1859,1859,1859,1859,0
|
|
20241011,212900,388886245,1859,1859,1859,1859,0
|
|
20241011,212800,388886245,1859,1859,1859,1859,0
|
|
20241011,212700,388886245,1859,1859,1859,1859,0
|
|
20241011,212600,388886245,1859,1859,1859,1859,0
|
|
20241011,212500,388886245,1859,1859,1859,1859,0
|
|
20241011,212400,388886245,1859,1859,1859,1859,0
|
|
20241011,212300,388886245,1859,1859,1859,1859,0
|
|
20241011,212200,388886245,1859,1859,1859,1859,0
|
|
20241011,212100,388886245,1859,1859,1859,1859,0
|
|
20241011,212000,388886245,1859,1859,1859,1859,0
|
|
20241011,211900,388886245,1859,1859,1859,1859,0
|
|
20241011,211800,388886245,1859,1859,1859,1859,0
|
|
20241011,211700,388886245,1859,1859,1859,1859,0
|
|
20241011,211600,388886245,1859,1859,1859,1859,0
|
|
20241011,211500,388886245,1859,1859,1859,1859,0
|
|
20241011,211400,388886245,1859,1859,1859,1859,0
|
|
20241011,211300,388886245,1859,1859,1859,1859,0
|
|
20241011,211200,388886245,1859,1859,1859,1859,0
|
|
20241011,211100,388886245,1859,1859,1859,1859,0
|
|
20241011,211000,388886245,1859,1859,1859,1859,0
|
|
20241011,210900,388886245,1859,1859,1859,1859,0
|
|
20241011,210800,388886245,1859,1859,1859,1859,0
|
|
20241011,210700,388886245,1859,1859,1859,1859,0
|
|
20241011,210600,388886245,1859,1859,1859,1859,0
|
|
20241011,210500,388886245,1859,1859,1859,1859,1692
|
|
20241011,210400,388886245,1859,1859,1859,1859,0
|
|
20241011,210300,388886245,1859,1859,1859,1859,0
|
|
20241011,210200,388886245,1859,1859,1859,1859,0
|
|
20241011,210100,388886245,1859,1859,1859,1859,0
|
|
20241011,210000,388886245,1859,1859,1859,1859,0
|
|
20241011,205900,388886245,1859,1859,1859,1859,0
|
|
20241011,205800,388886245,1859,1859,1859,1859,0
|
|
20241011,205700,388886245,1859,1859,1859,1859,0
|
|
20241011,205600,388886245,1859,1859,1859,1859,0
|
|
20241011,205500,388886245,1859,1859,1859,1859,0
|
|
20241011,205400,388886245,1859,1859,1859,1859,0
|
|
20241011,205300,388886245,1859,1859,1859,1859,0
|
|
20241011,205200,388886245,1859,1859,1859,1859,0
|
|
20241011,205100,388886245,1859,1859,1859,1859,0
|
|
20241011,205000,388886245,1859,1859,1859,1859,0
|
|
20241011,204900,388886245,1859,1859,1859,1859,0
|
|
20241011,204800,388886245,1859,1859,1859,1859,0
|
|
20241011,204700,388886245,1859,1859,1859,1859,0
|
|
20241011,204600,388886245,1859,1859,1859,1859,0
|
|
20241011,204500,388886245,1859,1859,1859,1859,0
|
|
20241011,204400,388886245,1859,1859,1859,1859,0
|
|
20241011,204300,388886245,1859,1859,1859,1859,0
|
|
20241011,204200,388886245,1859,1859,1859,1859,0
|
|
20241011,204100,388886245,1859,1859,1859,1859,0
|
|
20241011,204000,388886245,1859,1859,1859,1859,0
|
|
20241011,203900,388886245,1859,1859,1859,1859,0
|
|
20241011,203800,388886245,1859,1859,1859,1859,0
|
|
20241011,203700,388886245,1859,1859,1859,1859,0
|
|
20241011,203600,388886245,1859,1859,1859,1859,0
|
|
20241011,203500,388886245,1859,1859,1859,1859,1692
|
|
20241011,203400,388886245,1859,1859,1859,1859,0
|
|
20241011,203300,388886245,1859,1859,1859,1859,0
|
|
20241011,203200,388886245,1859,1859,1859,1859,0
|
|
20241011,203100,388886245,1859,1859,1859,1859,0
|
|
20241011,203000,388886245,1859,1859,1859,1859,0
|
|
20241011,202900,388886245,1859,1859,1859,1859,0
|
|
20241011,202800,388886245,1859,1859,1859,1859,0
|
|
20241011,202700,388886245,1859,1859,1859,1859,0
|
|
20241011,202600,388886245,1859,1859,1859,1859,0
|
|
20241011,202500,388886245,1859,1859,1859,1859,0
|
|
20241011,202400,388886245,1859,1859,1859,1859,0
|
|
20241011,202300,388886245,1859,1859,1859,1859,0
|
|
20241011,202200,388886245,1859,1859,1859,1859,0
|
|
20241011,202100,388886245,1859,1859,1859,1859,0
|
|
20241011,202000,388886245,1859,1859,1859,1859,0
|
|
20241011,201900,388886245,1859,1859,1859,1859,0
|
|
20241011,201800,388886245,1859,1859,1859,1859,0
|
|
20241011,201700,388886245,1859,1859,1859,1859,0
|
|
20241011,201600,388886245,1859,1859,1859,1859,0
|
|
20241011,201500,388886245,1859,1859,1859,1859,0
|
|
20241011,201400,388886245,1859,1859,1859,1859,0
|
|
20241011,201300,388886245,1859,1859,1859,1859,0
|
|
20241011,201200,388886245,1859,1859,1859,1859,0
|
|
20241011,201100,388886245,1859,1859,1859,1859,0
|
|
20241011,201000,388886245,1859,1859,1859,1859,0
|
|
20241011,200900,388886245,1859,1859,1859,1859,0
|
|
20241011,200800,388886245,1859,1859,1859,1859,0
|
|
20241011,200700,388886245,1859,1859,1859,1859,0
|
|
20241011,200600,388886245,1859,1859,1859,1859,0
|
|
20241011,200500,388886245,1859,1859,1859,1859,1692
|
|
20241011,200400,388886245,1859,1859,1859,1859,0
|
|
20241011,200300,388886245,1859,1859,1859,1859,0
|
|
20241011,200200,388886245,1859,1859,1859,1859,0
|
|
20241011,200100,388886245,1859,1859,1859,1859,0
|
|
20241011,200000,388886245,1859,1859,1859,1859,0
|
|
20241011,195900,388886245,1859,1859,1859,1859,0
|
|
20241011,195800,388886245,1859,1859,1859,1859,0
|
|
20241011,195700,388886245,1859,1859,1859,1859,0
|
|
20241011,195600,388886245,1859,1859,1859,1859,0
|
|
20241011,195500,388886245,1859,1859,1859,1859,0
|
|
20241011,195400,388886245,1859,1859,1859,1859,0
|
|
20241011,195300,388886245,1859,1859,1859,1859,0
|
|
20241011,195200,388886245,1859,1859,1859,1859,0
|
|
20241011,195100,388886245,1859,1859,1859,1859,0
|
|
20241011,195000,388886245,1859,1859,1859,1859,0
|
|
20241011,194900,388886245,1859,1859,1859,1859,0
|
|
20241011,194800,388886245,1859,1859,1859,1859,0
|
|
20241011,194700,388886245,1859,1859,1859,1859,0
|
|
20241011,194600,388886245,1859,1859,1859,1859,0
|
|
20241011,194500,388886245,1859,1859,1859,1859,0
|
|
20241011,194400,388886245,1859,1859,1859,1859,0
|
|
20241011,194300,388886245,1859,1859,1859,1859,0
|
|
20241011,194200,388886245,1859,1859,1859,1859,0
|
|
20241011,194100,388886245,1859,1859,1859,1859,0
|
|
20241011,194000,388886245,1859,1859,1859,1859,0
|
|
20241011,193900,388886245,1859,1859,1859,1859,0
|
|
20241011,193800,388886245,1859,1859,1859,1859,0
|
|
20241011,193700,388886245,1859,1859,1859,1859,0
|
|
20241011,193600,388886245,1859,1859,1859,1859,0
|
|
20241011,193500,388886245,1859,1859,1859,1859,1692
|
|
20241011,193400,388886245,1859,1859,1859,1859,0
|
|
20241011,193300,388886245,1859,1859,1859,1859,0
|
|
20241011,193200,388886245,1859,1859,1859,1859,0
|
|
20241011,193100,388886245,1859,1859,1859,1859,0
|
|
20241011,193000,388886245,1859,1859,1859,1859,0
|
|
20241011,192900,388886245,1859,1859,1859,1859,0
|
|
20241011,192800,388886245,1859,1859,1859,1859,0
|
|
20241011,192700,388886245,1859,1859,1859,1859,0
|
|
20241011,192600,388886245,1859,1859,1859,1859,0
|
|
20241011,192500,388886245,1859,1859,1859,1859,0
|
|
20241011,192400,388886245,1859,1859,1859,1859,0
|
|
20241011,192300,388886245,1859,1859,1859,1859,0
|
|
20241011,192200,388886245,1859,1859,1859,1859,0
|
|
20241011,192100,388886245,1859,1859,1859,1859,0
|
|
20241011,192000,388886245,1859,1859,1859,1859,0
|
|
20241011,191900,388886245,1859,1859,1859,1859,0
|
|
20241011,191800,388886245,1859,1859,1859,1859,0
|
|
20241011,191700,388886245,1859,1859,1859,1859,0
|
|
20241011,191600,388886245,1859,1859,1859,1859,0
|
|
20241011,191500,388886245,1859,1859,1859,1859,0
|
|
20241011,191400,388886245,1859,1859,1859,1859,0
|
|
20241011,191300,388886245,1859,1859,1859,1859,0
|
|
20241011,191200,388886245,1859,1859,1859,1859,0
|
|
20241011,191100,388886245,1859,1859,1859,1859,0
|
|
20241011,191000,388886245,1859,1859,1859,1859,0
|
|
20241011,190900,388886245,1859,1859,1859,1859,0
|
|
20241011,190800,388886245,1859,1859,1859,1859,0
|
|
20241011,190700,388886245,1859,1859,1859,1859,0
|
|
20241011,190600,388886245,1859,1859,1859,1859,0
|
|
20241011,190500,388886245,1859,1859,1859,1859,1692
|
|
20241011,190400,388886245,1859,1859,1859,1859,0
|
|
20241011,190300,388886245,1859,1859,1859,1859,0
|
|
20241011,190200,388886245,1859,1859,1859,1859,0
|
|
20241011,190100,388886245,1859,1859,1859,1859,0
|
|
20241011,190000,388886245,1859,1859,1859,1859,0
|
|
20241011,185900,388886245,1859,1859,1859,1859,0
|
|
20241011,185800,388886245,1859,1859,1859,1859,0
|
|
20241011,185700,388886245,1859,1859,1859,1859,0
|
|
20241011,185600,388886245,1859,1859,1859,1859,0
|
|
20241011,185500,388886245,1859,1859,1859,1859,0
|
|
20241011,185400,388886245,1859,1859,1859,1859,0
|
|
20241011,185300,388886245,1859,1859,1859,1859,0
|
|
20241011,185200,388886245,1859,1859,1859,1859,0
|
|
20241011,185100,388886245,1859,1859,1859,1859,0
|
|
20241011,185000,388886245,1859,1859,1859,1859,0
|
|
20241011,184900,388886245,1859,1859,1859,1859,0
|
|
20241011,184800,388886245,1859,1859,1859,1859,0
|
|
20241011,184700,388886245,1859,1859,1859,1859,0
|
|
20241011,184600,388886245,1859,1859,1859,1859,0
|
|
20241011,184500,388886245,1859,1859,1859,1859,0
|
|
20241011,184400,388886245,1859,1859,1859,1859,0
|
|
20241011,184300,388886245,1859,1859,1859,1859,0
|
|
20241011,184200,388886245,1859,1859,1859,1859,0
|
|
20241011,184100,388886245,1859,1859,1859,1859,0
|
|
20241011,184000,388886245,1859,1859,1859,1859,0
|
|
20241011,183900,388886245,1859,1859,1859,1859,0
|
|
20241011,183800,388886245,1859,1859,1859,1859,0
|
|
20241011,183700,388886245,1859,1859,1859,1859,0
|
|
20241011,183600,388886245,1859,1859,1859,1859,0
|
|
20241011,183500,388886245,1859,1859,1859,1859,1692
|
|
20241011,183400,388886245,1859,1859,1859,1859,0
|
|
20241011,183300,388886245,1859,1859,1859,1859,0
|
|
20241011,183200,388886245,1859,1859,1859,1859,0
|
|
20241011,183100,388886245,1859,1859,1859,1859,0
|
|
20241011,183000,388886245,1859,1859,1859,1859,0
|
|
20241011,182900,388886245,1859,1859,1859,1859,0
|
|
20241011,182800,388886245,1859,1859,1859,1859,0
|
|
20241011,182700,388886245,1859,1859,1859,1859,0
|
|
20241011,182600,388886245,1859,1859,1859,1859,0
|
|
20241011,182500,388886245,1859,1859,1859,1859,0
|
|
20241011,182400,388886245,1859,1859,1859,1859,0
|
|
20241011,182300,388886245,1859,1859,1859,1859,0
|
|
20241011,182200,388886245,1859,1859,1859,1859,0
|
|
20241011,182100,388886245,1859,1859,1859,1859,0
|
|
20241011,182000,388886245,1859,1859,1859,1859,0
|
|
20241011,181900,388886245,1859,1859,1859,1859,0
|
|
20241011,181800,388886245,1859,1859,1859,1859,0
|
|
20241011,181700,388886245,1859,1859,1859,1859,0
|
|
20241011,181600,388886245,1859,1859,1859,1859,0
|
|
20241011,181500,388886245,1859,1859,1859,1859,0
|
|
20241011,181400,388886245,1859,1859,1859,1859,0
|
|
20241011,181300,388886245,1859,1859,1859,1859,0
|
|
20241011,181200,388886245,1859,1859,1859,1859,0
|
|
20241011,181100,388886245,1859,1859,1859,1859,0
|
|
20241011,181000,388886245,1859,1859,1859,1859,0
|
|
20241011,180900,388886245,1859,1859,1859,1859,0
|
|
20241011,180800,388886245,1859,1859,1859,1859,0
|
|
20241011,180700,388886245,1859,1859,1859,1859,0
|
|
20241011,180600,388886245,1859,1859,1859,1859,0
|
|
20241011,180500,388886245,1859,1859,1859,1859,1692
|
|
20241011,180400,388886245,1859,1859,1859,1859,0
|
|
20241011,180300,388886245,1859,1859,1859,1859,0
|
|
20241011,180200,388886245,1859,1859,1859,1859,0
|
|
20241011,180100,388886245,1859,1859,1859,1859,0
|
|
20241011,180000,388886245,1859,1859,1859,1859,0
|
|
20241011,175900,388886245,1859,1859,1859,1859,0
|
|
20241011,175800,388886245,1859,1859,1859,1859,0
|
|
20241011,175700,388886245,1859,1859,1859,1859,0
|
|
20241011,175600,388886245,1859,1859,1859,1859,0
|
|
20241011,175500,388886245,1859,1859,1859,1859,0
|
|
20241011,175400,388886245,1859,1859,1859,1859,0
|
|
20241011,175300,388886245,1859,1859,1859,1859,0
|
|
20241011,175200,388886245,1859,1859,1859,1859,0
|
|
20241011,175100,388886245,1859,1859,1859,1859,0
|
|
20241011,175000,388886245,1859,1859,1859,1859,0
|
|
20241011,174900,388886245,1859,1859,1859,1859,0
|
|
20241011,174800,388886245,1859,1859,1859,1859,0
|
|
20241011,174700,388886245,1859,1859,1859,1859,0
|
|
20241011,174600,388886245,1859,1859,1859,1859,0
|
|
20241011,174500,388886245,1859,1859,1859,1859,0
|
|
20241011,174400,388886245,1859,1859,1859,1859,0
|
|
20241011,174300,388886245,1859,1859,1859,1859,0
|
|
20241011,174200,388886245,1859,1859,1859,1859,0
|
|
20241011,174100,388886245,1859,1859,1859,1859,0
|
|
20241011,174000,388886245,1859,1859,1859,1859,0
|
|
20241011,173900,388886245,1859,1859,1859,1859,0
|
|
20241011,173800,388886245,1859,1859,1859,1859,0
|
|
20241011,173700,388886245,1859,1859,1859,1859,0
|
|
20241011,173600,388886245,1859,1859,1859,1859,0
|
|
20241011,173500,388886245,1859,1859,1859,1859,1692
|
|
20241011,173400,388886245,1859,1859,1859,1859,0
|
|
20241011,173300,388886245,1859,1859,1859,1859,0
|
|
20241011,173200,388886245,1859,1859,1859,1859,0
|
|
20241011,173100,388886245,1859,1859,1859,1859,0
|
|
20241011,173000,388886245,1859,1859,1859,1859,0
|
|
20241011,172900,388886245,1859,1859,1859,1859,0
|
|
20241011,172800,388886245,1859,1859,1859,1859,0
|
|
20241011,172700,388886245,1859,1859,1859,1859,0
|
|
20241011,172600,388886245,1859,1859,1859,1859,0
|
|
20241011,172500,388886245,1859,1859,1859,1859,0
|
|
20241011,172400,388886245,1859,1859,1859,1859,0
|
|
20241011,172300,388886245,1859,1859,1859,1859,0
|
|
20241011,172200,388886245,1859,1859,1859,1859,0
|
|
20241011,172100,388886245,1859,1859,1859,1859,0
|
|
20241011,172000,388886245,1859,1859,1859,1859,0
|
|
20241011,171900,388886245,1859,1859,1859,1859,0
|
|
20241011,171800,388886245,1859,1859,1859,1859,0
|
|
20241011,171700,388886245,1859,1859,1859,1859,0
|
|
20241011,171600,388886245,1859,1859,1859,1859,0
|
|
20241011,171500,388886245,1859,1859,1859,1859,0
|
|
20241011,171400,388886245,1859,1859,1859,1859,0
|
|
20241011,171300,388886245,1859,1859,1859,1859,0
|
|
20241011,171200,388886245,1859,1859,1859,1859,0
|
|
20241011,171100,388886245,1859,1859,1859,1859,0
|
|
20241011,171000,388886245,1859,1859,1859,1859,0
|
|
20241011,170900,388886245,1859,1859,1859,1859,0
|
|
20241011,170800,388886245,1859,1859,1859,1859,0
|
|
20241011,170700,388886245,1859,1859,1859,1859,0
|
|
20241011,170600,388886245,1859,1859,1859,1859,0
|
|
20241011,170500,388886245,1859,1859,1859,1859,1692
|
|
20241011,170400,388886245,1859,1859,1859,1859,0
|
|
20241011,170300,388886245,1859,1859,1859,1859,0
|
|
20241011,170200,388886245,1859,1859,1859,1859,0
|
|
20241011,170100,388886245,1859,1859,1859,1859,0
|
|
20241011,170000,388886245,1859,1859,1859,1859,0
|
|
20241011,165900,388886245,1859,1859,1859,1859,0
|
|
20241011,165800,388886245,1859,1859,1859,1859,0
|
|
20241011,165700,388886245,1859,1859,1859,1859,0
|
|
20241011,165600,388886245,1859,1859,1859,1859,0
|
|
20241011,165500,388886245,1859,1859,1859,1859,0
|
|
20241011,165400,388886245,1859,1859,1859,1859,0
|
|
20241011,165300,388886245,1859,1859,1859,1859,0
|
|
20241011,165200,388886245,1859,1859,1859,1859,0
|
|
20241011,165100,388886245,1859,1859,1859,1859,0
|
|
20241011,165000,388886245,1859,1859,1859,1859,0
|
|
20241011,164900,388886245,1859,1859,1859,1859,0
|
|
20241011,164800,388886245,1859,1859,1859,1859,0
|
|
20241011,164700,388886245,1859,1859,1859,1859,0
|
|
20241011,164600,388886245,1859,1859,1859,1859,0
|
|
20241011,164500,388886245,1859,1859,1859,1859,0
|
|
20241011,164400,388886245,1859,1859,1859,1859,0
|
|
20241011,164300,388886245,1859,1859,1859,1859,0
|
|
20241011,164200,388886245,1859,1859,1859,1859,0
|
|
20241011,164100,388886245,1859,1859,1859,1859,0
|
|
20241011,164000,388886245,1859,1859,1859,1859,0
|
|
20241011,163900,388886245,1859,1859,1859,1859,0
|
|
20241011,163800,388886245,1859,1859,1859,1859,0
|
|
20241011,163700,388886245,1859,1859,1859,1859,0
|
|
20241011,163600,388886245,1859,1859,1859,1859,0
|
|
20241011,163500,388886245,1859,1859,1859,1859,1692
|
|
20241011,163400,388886245,1859,1859,1859,1859,0
|
|
20241011,163300,388886245,1859,1859,1859,1859,0
|
|
20241011,163200,388886245,1859,1859,1859,1859,0
|
|
20241011,163100,388886245,1859,1859,1859,1859,0
|
|
20241011,163000,388886245,1859,1859,1859,1859,0
|
|
20241011,162900,388886245,1859,1859,1859,1859,0
|
|
20241011,162800,388886245,1859,1859,1859,1859,0
|
|
20241011,162700,388886245,1859,1859,1859,1859,0
|
|
20241011,162600,388886245,1859,1859,1859,1859,0
|
|
20241011,162500,388886245,1859,1859,1859,1859,0
|
|
20241011,162400,388886245,1859,1859,1859,1859,0
|
|
20241011,162300,388886245,1859,1859,1859,1859,0
|
|
20241011,162200,388886245,1859,1859,1859,1859,0
|
|
20241011,162100,388886245,1859,1859,1859,1859,0
|
|
20241011,162000,388886245,1859,1859,1859,1859,0
|
|
20241011,161900,388886245,1859,1859,1859,1859,0
|
|
20241011,161800,388886245,1859,1859,1859,1859,0
|
|
20241011,161700,388886245,1859,1859,1859,1859,0
|
|
20241011,161600,388886245,1859,1859,1859,1859,0
|
|
20241011,161500,388886245,1859,1859,1859,1859,0
|
|
20241011,161400,388886245,1859,1859,1859,1859,0
|
|
20241011,161300,388886245,1859,1859,1859,1859,0
|
|
20241011,161200,388886245,1859,1859,1859,1859,0
|
|
20241011,161100,388886245,1859,1859,1859,1859,0
|
|
20241011,161000,388886245,1859,1859,1859,1859,0
|
|
20241011,160900,388886245,1859,1859,1859,1859,0
|
|
20241011,160800,388886245,1859,1859,1859,1859,0
|
|
20241011,160700,388886245,1859,1859,1859,1859,0
|
|
20241011,160600,388886245,1859,1859,1859,1859,0
|
|
20241011,160500,388886245,1859,1859,1859,1859,1692
|
|
20241011,160400,388886245,1859,1859,1859,1859,0
|
|
20241011,160300,388886245,1859,1859,1859,1859,0
|
|
20241011,160200,388886245,1859,1859,1859,1859,0
|
|
20241011,160100,388886245,1859,1859,1859,1859,0
|
|
20241011,160000,388886245,1859,1859,1859,1859,0
|
|
20241011,155900,388886245,1859,1859,1859,1859,0
|
|
20241011,155800,388886245,1859,1859,1859,1859,0
|
|
20241011,155700,388886245,1859,1859,1859,1859,0
|
|
20241011,155600,388886245,1859,1859,1859,1859,0
|
|
20241011,155500,388886245,1859,1859,1859,1859,0
|
|
20241011,155400,388886245,1859,1859,1859,1859,0
|
|
20241011,155300,388886245,1859,1859,1859,1859,0
|
|
20241011,155200,388886245,1859,1859,1859,1859,0
|
|
20241011,155100,388886245,1859,1859,1859,1859,0
|
|
20241011,155000,388886245,1859,1859,1859,1859,0
|
|
20241011,154900,388886245,1859,1859,1859,1859,0
|
|
20241011,154800,388886245,1859,1859,1859,1859,0
|
|
20241011,154700,388886245,1859,1859,1859,1859,0
|
|
20241011,154600,388886245,1859,1859,1859,1859,0
|
|
20241011,154500,388886245,1859,1859,1859,1859,0
|
|
20241011,154400,388886245,1859,1859,1859,1859,0
|
|
20241011,154300,388886245,1859,1859,1859,1859,0
|
|
20241011,154200,388886245,1859,1859,1859,1859,0
|
|
20241011,154100,388886245,1859,1859,1859,1859,0
|
|
20241011,154000,388886245,1859,1859,1859,1859,0
|
|
20241011,153900,388886245,1859,1859,1859,1859,0
|
|
20241011,153800,388886245,1859,1859,1859,1859,0
|
|
20241011,153700,388886245,1859,1859,1859,1859,0
|
|
20241011,153600,388886245,1859,1859,1859,1859,0
|
|
20241011,153500,388886245,1859,1859,1859,1859,1692
|
|
20241011,153400,388886245,1859,1859,1859,1859,0
|
|
20241011,153300,388886245,1859,1859,1859,1859,0
|
|
20241011,153200,388886245,1859,1859,1859,1859,0
|
|
20241011,153100,388886245,1859,1859,1859,1859,0
|
|
20241011,153000,388886245,1859,1859,1859,1859,1692
|
|
20241011,152900,385740817,1865,1865,1865,1865,0
|
|
20241011,152800,385740817,1865,1865,1865,1865,0
|
|
20241011,152700,385740817,1865,1865,1865,1865,0
|
|
20241011,152600,385740817,1865,1865,1865,1865,0
|
|
20241011,152500,385740817,1865,1865,1865,1865,0
|
|
20241011,152400,385740817,1865,1865,1865,1865,0
|
|
20241011,152300,385740817,1865,1865,1865,1865,0
|
|
20241011,152200,385740817,1865,1865,1865,1865,0
|
|
20241011,152100,385740817,1865,1865,1865,1865,0
|
|
20241011,152000,385740817,1865,1865,1865,1865,0
|
|
20241011,151900,385740817,1865,1858,1865,1858,621
|
|
20241011,151800,384586985,1858,1860,1860,1858,3690
|
|
20241011,151700,377730427,1858,1866,1866,1858,520
|
|
20241011,151600,376764253,1858,1857,1866,1857,520
|
|
20241011,151500,375798285,1866,1866,1866,1866,0
|
|
20241011,151400,375798285,1866,1866,1867,1866,121
|
|
20241011,151300,375572399,1866,1866,1866,1866,19
|
|
20241011,151200,375536945,1855,1855,1855,1855,200
|
|
20241011,151100,375165945,1866,1866,1866,1866,2
|
|
20241011,151000,375162213,1854,1859,1859,1854,8368
|
|
20241011,150900,359628463,1869,1869,1869,1869,1
|
|
20241011,150800,359626594,1857,1857,1857,1857,0
|
|
20241011,150700,359626594,1857,1857,1857,1857,0
|
|
20241011,150600,359626594,1857,1857,1857,1857,0
|
|
20241011,150500,359626594,1857,1857,1857,1857,0
|
|
20241011,150400,359626594,1857,1861,1861,1857,1500
|
|
20241011,150300,356838740,1870,1870,1870,1870,125
|
|
20241011,150200,356604990,1870,1870,1870,1870,210
|
|
20241011,150100,356212290,1870,1870,1870,1870,0
|
|
20241011,150000,356212290,1870,1870,1870,1870,0
|
|
20241011,145900,356212290,1870,1860,1870,1860,6
|
|
20241011,145800,356201120,1870,1861,1870,1860,165
|
|
20241011,145700,355894198,1860,1861,1861,1860,406
|
|
20241011,145600,355138704,1870,1870,1870,1870,1
|
|
20241011,145500,355136834,1861,1871,1871,1861,692
|
|
20241011,145400,353843652,1861,1861,1861,1861,53
|
|
20241011,145300,353745019,1872,1872,1872,1872,1
|
|
20241011,145200,353743147,1862,1862,1862,1862,0
|
|
20241011,145100,353743147,1862,1867,1875,1862,1053
|
|
20241011,145000,351774608,1867,1867,1867,1867,401
|
|
20241011,144900,351025941,1867,1867,1867,1867,0
|
|
20241011,144800,351025941,1867,1858,1867,1858,1902
|
|
20241011,144700,347489325,1859,1859,1859,1859,71
|
|
20241011,144600,347357336,1859,1859,1859,1859,285
|
|
20241011,144500,346827521,1859,1862,1862,1858,3328
|
|
20241011,144400,340638996,1862,1862,1862,1862,150
|
|
20241011,144300,340359696,1862,1862,1862,1862,0
|
|
20241011,144200,340359696,1862,1862,1862,1862,530
|
|
20241011,144100,339372836,1867,1867,1867,1867,0
|
|
20241011,144000,339372836,1867,1867,1867,1867,0
|
|
20241011,143900,339372836,1867,1867,1867,1867,30
|
|
20241011,143800,339316826,1868,1868,1868,1868,0
|
|
20241011,143700,339316826,1868,1868,1868,1868,40
|
|
20241011,143600,339242106,1860,1860,1860,1860,0
|
|
20241011,143500,339242106,1860,1860,1860,1860,0
|
|
20241011,143400,339242106,1860,1860,1860,1860,0
|
|
20241011,143300,339242106,1860,1862,1862,1860,564
|
|
20241011,143200,338192736,1876,1876,1876,1876,0
|
|
20241011,143100,338192736,1876,1862,1876,1862,4214
|
|
20241011,143000,330342587,1861,1860,1861,1860,4391
|
|
20241011,142900,322175326,1860,1861,1861,1860,481
|
|
20241011,142800,321280307,1861,1865,1865,1861,3908
|
|
20241011,142700,314000312,1866,1869,1869,1866,6486
|
|
20241011,142600,301891592,1869,1869,1869,1869,635
|
|
20241011,142500,300704777,1869,1869,1869,1869,0
|
|
20241011,142400,300704777,1869,1869,1869,1869,0
|
|
20241011,142300,300704777,1869,1870,1870,1869,1594
|
|
20241011,142200,297725292,1877,1877,1877,1877,1
|
|
20241011,142100,297723415,1870,1870,1870,1870,0
|
|
20241011,142000,297723415,1870,1873,1873,1870,690
|
|
20241011,141900,296432382,1878,1878,1878,1878,1304
|
|
20241011,141800,293983470,1878,1878,1878,1878,17
|
|
20241011,141700,293951544,1873,1873,1873,1873,0
|
|
20241011,141600,293951544,1873,1873,1873,1873,5
|
|
20241011,141500,293942179,1870,1871,1871,1870,2381
|
|
20241011,141400,289489223,1871,1876,1877,1871,1301
|
|
20241011,141300,287054100,1877,1875,1878,1875,6
|
|
20241011,141200,287042841,1873,1874,1881,1873,333
|
|
20241011,141100,286418868,1874,1874,1874,1874,45
|
|
20241011,141000,286334538,1873,1870,1875,1870,1554
|
|
20241011,140900,283422833,1870,1875,1875,1870,8438
|
|
20241011,140800,267634133,1875,1875,1875,1875,800
|
|
20241011,140700,266134133,1875,1877,1877,1875,3945
|
|
20241011,140600,258735039,1885,1885,1885,1885,0
|
|
20241011,140500,258735039,1885,1885,1885,1885,497
|
|
20241011,140400,257798194,1885,1885,1885,1885,100
|
|
20241011,140300,257609694,1885,1885,1885,1885,1
|
|
20241011,140200,257607809,1877,1878,1878,1877,364
|
|
20241011,140100,256924576,1879,1879,1879,1879,366
|
|
20241011,140000,256236862,1885,1885,1885,1885,1
|
|
20241011,135900,256234977,1876,1876,1876,1876,0
|
|
20241011,135800,256234977,1876,1876,1876,1876,0
|
|
20241011,135700,256234977,1876,1876,1876,1876,0
|
|
20241011,135600,256234977,1876,1876,1876,1876,0
|
|
20241011,135500,256234977,1876,1877,1877,1876,705
|
|
20241011,135400,254912297,1877,1878,1878,1877,1251
|
|
20241011,135300,252564151,1878,1878,1878,1878,0
|
|
20241011,135200,252564151,1878,1878,1878,1878,0
|
|
20241011,135100,252564151,1878,1879,1879,1878,1417
|
|
20241011,135000,249902608,1880,1880,1880,1880,0
|
|
20241011,134900,249902608,1880,1880,1880,1880,0
|
|
20241011,134800,249902608,1880,1880,1880,1880,0
|
|
20241011,134700,249902608,1880,1880,1880,1880,0
|
|
20241011,134600,249902608,1880,1880,1880,1880,0
|
|
20241011,134500,249902608,1880,1880,1880,1880,351
|
|
20241011,134400,249242728,1880,1880,1880,1880,0
|
|
20241011,134300,249242728,1880,1880,1880,1880,704
|
|
20241011,134200,247919208,1881,1881,1881,1881,100
|
|
20241011,134100,247731108,1881,1881,1881,1881,8
|
|
20241011,134000,247716060,1881,1881,1881,1881,0
|
|
20241011,133900,247716060,1881,1881,1881,1881,0
|
|
20241011,133800,247716060,1881,1881,1881,1881,213
|
|
20241011,133700,247315407,1881,1881,1881,1881,0
|
|
20241011,133600,247315407,1881,1881,1881,1881,0
|
|
20241011,133500,247315407,1881,1881,1881,1881,0
|
|
20241011,133400,247315407,1881,1881,1881,1881,1
|
|
20241011,133300,247313526,1886,1886,1886,1886,0
|
|
20241011,133200,247313526,1886,1886,1886,1886,0
|
|
20241011,133100,247313526,1886,1886,1886,1886,0
|
|
20241011,133000,247313526,1886,1886,1886,1886,0
|
|
20241011,132900,247313526,1886,1886,1886,1886,10
|
|
20241011,132800,247294666,1880,1880,1880,1880,395
|
|
20241011,132700,246552066,1886,1886,1886,1886,100
|
|
20241011,132600,246363466,1886,1886,1886,1886,0
|
|
20241011,132500,246363466,1886,1886,1886,1886,0
|
|
20241011,132400,246363466,1886,1886,1886,1886,1
|
|
20241011,132300,246361580,1880,1880,1880,1880,66
|
|
20241011,132200,246237500,1880,1880,1880,1880,300
|
|
20241011,132100,245673500,1886,1886,1886,1886,0
|
|
20241011,132000,245673500,1886,1880,1886,1880,5
|
|
20241011,131900,245664094,1880,1880,1880,1880,0
|
|
20241011,131800,245664094,1880,1880,1880,1880,363
|
|
20241011,131700,244981654,1886,1886,1886,1886,1
|
|
20241011,131600,244979768,1880,1880,1880,1880,0
|
|
20241011,131500,244979768,1880,1880,1880,1880,0
|
|
20241011,131400,244979768,1880,1880,1880,1880,0
|
|
20241011,131300,244979768,1880,1880,1880,1880,0
|
|
20241011,131200,244979768,1880,1880,1880,1880,0
|
|
20241011,131100,244979768,1880,1880,1880,1880,293
|
|
20241011,131000,244428928,1880,1881,1881,1880,1100
|
|
20241011,130900,242360909,1880,1880,1880,1880,0
|
|
20241011,130800,242360909,1880,1880,1880,1880,0
|
|
20241011,130700,242360909,1880,1880,1880,1880,347
|
|
20241011,130600,241708549,1886,1886,1886,1880,604
|
|
20241011,130500,240571829,1887,1887,1887,1887,0
|
|
20241011,130400,240571829,1887,1887,1887,1887,7
|
|
20241011,130300,240558620,1888,1888,1888,1888,0
|
|
20241011,130200,240558620,1888,1888,1888,1888,0
|
|
20241011,130100,240558620,1888,1888,1888,1888,1
|
|
20241011,130000,240556732,1878,1878,1878,1878,0
|
|
20241011,125900,240556732,1878,1883,1883,1878,6042
|
|
20241011,125800,229194619,1882,1882,1882,1882,0
|
|
20241011,125700,229194619,1882,1882,1882,1882,0
|
|
20241011,125600,229194619,1882,1882,1882,1882,0
|
|
20241011,125500,229194619,1882,1882,1882,1882,0
|
|
20241011,125400,229194619,1882,1882,1882,1882,0
|
|
20241011,125300,229194619,1882,1882,1882,1882,0
|
|
20241011,125200,229194619,1882,1883,1883,1882,67
|
|
20241011,125100,229068520,1888,1888,1888,1888,0
|
|
20241011,125000,229068520,1888,1888,1888,1888,51
|
|
20241011,124900,228972232,1882,1883,1883,1882,436
|
|
20241011,124800,228151674,1887,1887,1887,1887,97
|
|
20241011,124700,227968635,1887,1887,1887,1887,0
|
|
20241011,124600,227968635,1887,1885,1887,1885,71
|
|
20241011,124500,227834734,1885,1885,1885,1885,219
|
|
20241011,124400,227421919,1885,1885,1885,1885,0
|
|
20241011,124300,227421919,1885,1885,1885,1885,0
|
|
20241011,124200,227421919,1885,1885,1885,1885,0
|
|
20241011,124100,227421919,1885,1885,1885,1885,10
|
|
20241011,124000,227403069,1885,1884,1885,1884,150
|
|
20241011,123900,227120459,1882,1882,1882,1882,50
|
|
20241011,123800,227026359,1882,1882,1882,1882,1
|
|
20241011,123700,227024477,1882,1882,1882,1882,384
|
|
20241011,123600,226301789,1885,1885,1885,1885,1
|
|
20241011,123500,226299904,1885,1885,1885,1885,1
|
|
20241011,123400,226298019,1882,1882,1882,1882,390
|
|
20241011,123300,225564039,1882,1882,1882,1882,1493
|
|
20241011,123200,222754213,1882,1882,1882,1882,200
|
|
20241011,123100,222377813,1882,1882,1882,1882,595
|
|
20241011,123000,221258023,1882,1882,1882,1882,0
|
|
20241011,122900,221258023,1882,1882,1882,1882,0
|
|
20241011,122800,221258023,1882,1882,1882,1882,0
|
|
20241011,122700,221258023,1882,1882,1882,1882,0
|
|
20241011,122600,221258023,1882,1883,1883,1882,2328
|
|
20241011,122500,216876627,1883,1884,1884,1883,676
|
|
20241011,122400,215603718,1885,1890,1890,1885,7
|
|
20241011,122300,215590518,1885,1885,1885,1882,5214
|
|
20241011,122200,205765572,1885,1890,1890,1885,1299
|
|
20241011,122100,203316252,1887,1886,1890,1886,874
|
|
20241011,122000,201667874,1890,1890,1890,1890,1
|
|
20241011,121900,201665984,1886,1886,1886,1886,5072
|
|
20241011,121800,192100192,1890,1890,1890,1890,50
|
|
20241011,121700,192005692,1886,1886,1886,1886,0
|
|
20241011,121600,192005692,1886,1886,1886,1886,0
|
|
20241011,121500,192005692,1886,1889,1889,1886,4206
|
|
20241011,121400,184073045,1886,1886,1886,1886,0
|
|
20241011,121300,184073045,1886,1886,1886,1886,0
|
|
20241011,121200,184073045,1886,1886,1886,1886,0
|
|
20241011,121100,184073045,1886,1886,1886,1886,0
|
|
20241011,121000,184073045,1886,1890,1890,1886,5504
|
|
20241011,120900,173689943,1888,1888,1888,1888,0
|
|
20241011,120800,173689943,1888,1888,1888,1888,0
|
|
20241011,120700,173689943,1888,1888,1888,1888,0
|
|
20241011,120600,173689943,1888,1888,1888,1888,778
|
|
20241011,120500,172221079,1888,1888,1888,1888,0
|
|
20241011,120400,172221079,1888,1888,1888,1888,435
|
|
20241011,120300,171399799,1894,1894,1894,1894,20
|
|
20241011,120200,171361919,1894,1894,1894,1894,0
|
|
20241011,120100,171361919,1894,1894,1894,1894,0
|
|
20241011,120000,171361919,1894,1894,1894,1894,0
|
|
20241011,115900,171361919,1894,1894,1894,1894,0
|
|
20241011,115800,171361919,1894,1894,1894,1894,0
|
|
20241011,115700,171361919,1894,1894,1894,1894,0
|
|
20241011,115600,171361919,1894,1894,1894,1894,0
|
|
20241011,115500,171361919,1894,1894,1894,1894,0
|
|
20241011,115400,171361919,1894,1894,1894,1894,0
|
|
20241011,115300,171361919,1894,1894,1894,1894,0
|
|
20241011,115200,171361919,1894,1894,1894,1894,0
|
|
20241011,115100,171361919,1894,1894,1894,1894,0
|
|
20241011,115000,171361919,1894,1894,1894,1894,1969
|
|
20241011,114900,167632633,1894,1894,1894,1894,0
|
|
20241011,114800,167632633,1894,1894,1894,1894,0
|
|
20241011,114700,167632633,1894,1894,1894,1894,1
|
|
20241011,114600,167630739,1888,1888,1888,1888,0
|
|
20241011,114500,167630739,1888,1888,1888,1888,2077
|
|
20241011,114400,163709363,1888,1888,1888,1888,0
|
|
20241011,114300,163709363,1888,1888,1888,1888,0
|
|
20241011,114200,163709363,1888,1888,1888,1888,0
|
|
20241011,114100,163709363,1888,1888,1888,1888,0
|
|
20241011,114000,163709363,1888,1888,1888,1888,72
|
|
20241011,113900,163573427,1889,1889,1889,1889,0
|
|
20241011,113800,163573427,1889,1889,1889,1889,1431
|
|
20241011,113700,160870268,1890,1890,1890,1890,524
|
|
20241011,113600,159879908,1890,1890,1890,1890,0
|
|
20241011,113500,159879908,1890,1890,1890,1890,1
|
|
20241011,113400,159878018,1899,1899,1899,1899,1
|
|
20241011,113300,159876119,1899,1899,1899,1899,0
|
|
20241011,113200,159876119,1899,1899,1899,1899,0
|
|
20241011,113100,159876119,1899,1899,1899,1899,0
|
|
20241011,113000,159876119,1899,1899,1899,1899,0
|
|
20241011,112900,159876119,1899,1899,1899,1899,7
|
|
20241011,112800,159862826,1899,1899,1899,1899,0
|
|
20241011,112700,159862826,1899,1899,1899,1899,2
|
|
20241011,112600,159859028,1899,1899,1899,1899,0
|
|
20241011,112500,159859028,1899,1899,1899,1899,0
|
|
20241011,112400,159859028,1899,1899,1899,1899,0
|
|
20241011,112300,159859028,1899,1899,1899,1899,0
|
|
20241011,112200,159859028,1899,1898,1899,1898,3
|
|
20241011,112100,159853333,1889,1889,1889,1889,0
|
|
20241011,112000,159853333,1889,1889,1889,1889,0
|
|
20241011,111900,159853333,1889,1889,1889,1889,0
|
|
20241011,111800,159853333,1889,1889,1889,1889,0
|
|
20241011,111700,159853333,1889,1889,1889,1889,70
|
|
20241011,111600,159721103,1899,1899,1899,1899,0
|
|
20241011,111500,159721103,1899,1899,1899,1899,0
|
|
20241011,111400,159721103,1899,1899,1899,1899,0
|
|
20241011,111300,159721103,1899,1899,1899,1899,0
|
|
20241011,111200,159721103,1899,1899,1899,1899,0
|
|
20241011,111100,159721103,1899,1899,1899,1899,0
|
|
20241011,111000,159721103,1899,1899,1899,1899,1
|
|
20241011,110900,159719204,1899,1899,1899,1899,0
|
|
20241011,110800,159719204,1899,1899,1899,1899,0
|
|
20241011,110700,159719204,1899,1899,1899,1899,40
|
|
20241011,110600,159643244,1899,1899,1899,1899,0
|
|
20241011,110500,159643244,1899,1899,1899,1899,0
|
|
20241011,110400,159643244,1899,1899,1899,1899,0
|
|
20241011,110300,159643244,1899,1899,1899,1899,0
|
|
20241011,110200,159643244,1899,1899,1899,1899,0
|
|
20241011,110100,159643244,1899,1899,1899,1899,0
|
|
20241011,110000,159643244,1899,1899,1899,1899,0
|
|
20241011,105900,159643244,1899,1899,1899,1899,0
|
|
20241011,105800,159643244,1899,1899,1899,1899,0
|
|
20241011,105700,159643244,1899,1899,1899,1899,0
|
|
20241011,105600,159643244,1899,1899,1899,1899,0
|
|
20241011,105500,159643244,1899,1899,1899,1899,0
|
|
20241011,105400,159643244,1899,1898,1899,1888,4651
|
|
20241011,105300,150817505,1899,1899,1899,1899,1
|
|
20241011,105200,150815606,1888,1888,1888,1888,50
|
|
20241011,105100,150721206,1888,1888,1888,1888,0
|
|
20241011,105000,150721206,1888,1888,1888,1888,72
|
|
20241011,104900,150585270,1899,1899,1899,1899,0
|
|
20241011,104800,150585270,1899,1899,1899,1899,0
|
|
20241011,104700,150585270,1899,1899,1899,1899,0
|
|
20241011,104600,150585270,1899,1899,1899,1899,1
|
|
20241011,104500,150583371,1899,1899,1899,1899,0
|
|
20241011,104400,150583371,1899,1899,1899,1899,0
|
|
20241011,104300,150583371,1899,1899,1899,1899,0
|
|
20241011,104200,150583371,1899,1899,1899,1899,0
|
|
20241011,104100,150583371,1899,1899,1899,1899,2500
|
|
20241011,104000,145835871,1899,1899,1899,1899,0
|
|
20241011,103900,145835871,1899,1899,1899,1899,0
|
|
20241011,103800,145835871,1899,1899,1899,1899,0
|
|
20241011,103700,145835871,1899,1899,1899,1899,0
|
|
20241011,103600,145835871,1899,1899,1899,1899,1
|
|
20241011,103500,145833972,1887,1887,1887,1887,0
|
|
20241011,103400,145833972,1887,1887,1887,1887,0
|
|
20241011,103300,145833972,1887,1887,1887,1887,1
|
|
20241011,103200,145832085,1889,1889,1889,1889,690
|
|
20241011,103100,144528675,1889,1889,1889,1889,0
|
|
20241011,103000,144528675,1889,1889,1889,1889,0
|
|
20241011,102900,144528675,1889,1889,1889,1889,0
|
|
20241011,102800,144528675,1889,1889,1889,1889,0
|
|
20241011,102700,144528675,1889,1889,1889,1889,0
|
|
20241011,102600,144528675,1889,1887,1889,1887,2
|
|
20241011,102500,144524899,1887,1887,1887,1887,8421
|
|
20241011,102400,128634472,1900,1900,1900,1900,0
|
|
20241011,102300,128634472,1900,1900,1900,1900,0
|
|
20241011,102200,128634472,1900,1900,1900,1900,1
|
|
20241011,102100,128632572,1887,1887,1887,1887,9324
|
|
20241011,102000,111038184,1900,1900,1900,1900,0
|
|
20241011,101900,111038184,1900,1900,1900,1900,1
|
|
20241011,101800,111036284,1887,1888,1888,1887,2150
|
|
20241011,101700,106978343,1900,1900,1900,1900,0
|
|
20241011,101600,106978343,1900,1900,1900,1900,0
|
|
20241011,101500,106978343,1900,1900,1900,1900,0
|
|
20241011,101400,106978343,1900,1900,1900,1900,0
|
|
20241011,101300,106978343,1900,1900,1900,1900,0
|
|
20241011,101200,106978343,1900,1900,1900,1900,0
|
|
20241011,101100,106978343,1900,1900,1900,1900,6000
|
|
20241011,101000,95578343,1898,1897,1898,1897,255
|
|
20241011,100900,95094439,1898,1898,1898,1898,0
|
|
20241011,100800,95094439,1898,1898,1898,1898,0
|
|
20241011,100700,95094439,1898,1898,1898,1898,1
|
|
20241011,100600,95092541,1898,1888,1899,1888,2102
|
|
20241011,100500,91123944,1888,1889,1889,1888,7217
|
|
20241011,100400,77498233,1888,1899,1899,1888,2687
|
|
20241011,100300,72422332,1899,1889,1899,1889,395
|
|
20241011,100200,71676147,1889,1898,1898,1889,85
|
|
20241011,100100,71515573,1898,1898,1898,1898,1
|
|
20241011,100000,71513675,1889,1889,1889,1889,1
|
|
20241011,095900,71511786,1889,1889,1889,1889,10
|
|
20241011,095800,71492896,1889,1889,1889,1889,8350
|
|
20241011,095700,55719746,1902,1902,1902,1902,0
|
|
20241011,095600,55719746,1902,1902,1902,1902,0
|
|
20241011,095500,55719746,1902,1902,1902,1902,0
|
|
20241011,095400,55719746,1902,1902,1902,1902,26
|
|
20241011,095300,55670294,1902,1889,1902,1889,802
|
|
20241011,095200,54155303,1889,1892,1892,1889,3198
|
|
20241011,095100,48112502,1902,1902,1902,1902,5
|
|
20241011,095000,48102992,1904,1904,1904,1904,0
|
|
20241011,094900,48102992,1904,1904,1904,1904,0
|
|
20241011,094800,48102992,1904,1904,1904,1904,2
|
|
20241011,094700,48099184,1904,1892,1904,1892,31
|
|
20241011,094600,48040330,1891,1891,1891,1891,10
|
|
20241011,094500,48021420,1890,1903,1903,1890,3
|
|
20241011,094400,48015737,1903,1905,1905,1890,41
|
|
20241011,094300,47938074,1905,1905,1905,1905,0
|
|
20241011,094200,47938074,1905,1900,1906,1900,1644
|
|
20241011,094100,44806794,1901,1901,1902,1901,1601
|
|
20241011,094000,41761793,1901,1901,1901,1901,1
|
|
20241011,093900,41759892,1898,1900,1901,1898,817
|
|
20241011,093800,40206985,1900,1898,1901,1898,44
|
|
20241011,093700,40123345,1900,1900,1900,1897,4003
|
|
20241011,093600,32517651,1895,1898,1899,1895,910
|
|
20241011,093500,30790489,1896,1898,1898,1896,203
|
|
20241011,093400,30405198,1893,1897,1899,1893,521
|
|
20241011,093300,29416021,1899,1899,1899,1899,0
|
|
20241011,093200,29416021,1899,1890,1899,1890,3
|
|
20241011,093100,29410342,1886,1888,1888,1885,1210
|
|
20241011,093000,27127974,1888,1888,1888,1888,0
|
|
20241011,092900,27127974,1888,1888,1888,1888,0
|
|
20241011,092800,27127974,1888,1897,1898,1888,83
|
|
20241011,092700,26970645,1898,1898,1898,1898,0
|
|
20241011,092600,26970645,1898,1898,1898,1898,10
|
|
20241011,092500,26951665,1898,1898,1898,1898,0
|
|
20241011,092400,26951665,1898,1898,1898,1898,2
|
|
20241011,092300,26947869,1888,1898,1898,1888,380
|
|
20241011,092200,26227049,1898,1898,1898,1898,150
|
|
20241011,092100,25942349,1898,1898,1898,1898,0
|
|
20241011,092000,25942349,1898,1887,1898,1886,657
|
|
20241011,091900,24702835,1898,1887,1898,1885,3201
|
|
20241011,091800,18666095,1887,1887,1887,1887,100
|
|
20241011,091700,18477395,1899,1899,1899,1899,3
|
|
20241011,091600,18471698,1900,1897,1900,1887,41
|
|
20241011,091500,18394218,1897,1897,1897,1897,500
|
|
20241011,091400,17445718,1900,1887,1900,1887,57
|
|
20241011,091300,17338146,1904,1903,1904,1903,3
|
|
20241011,091200,17332436,1903,1903,1903,1903,25
|
|
20241011,091100,17284861,1904,1902,1904,1886,1324
|
|
20241011,091000,14768135,1906,1906,1906,1906,16
|
|
20241011,090900,14737639,1906,1905,1906,1900,1492
|
|
20241011,090800,11897608,1891,1904,1905,1891,5326
|
|
20241011,090700,1771598,1904,1903,1904,1903,349
|
|
20241011,090600,1107312,1904,1904,1904,1904,0
|
|
20241011,090500,1107312,1904,1903,1904,1903,315
|
|
20241011,090400,507562,1904,1903,1904,1903,100
|
|
20241011,090300,317172,1904,1900,1904,1900,2
|
|
20241011,090200,313368,1904,1904,1904,1904,0
|
|
20241011,090100,313368,1904,1904,1904,1904,0
|
|
20241011,090000,313368,1904,1895,1904,1895,165
|