758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,213400,4397664275,1919,1919,1919,1919,0
|
|
20241015,213300,4397664275,1919,1919,1919,1919,0
|
|
20241015,213200,4397664275,1919,1919,1919,1919,0
|
|
20241015,213100,4397664275,1919,1919,1919,1919,0
|
|
20241015,213000,4397664275,1919,1919,1919,1919,0
|
|
20241015,212900,4397664275,1919,1919,1919,1919,0
|
|
20241015,212800,4397664275,1919,1919,1919,1919,0
|
|
20241015,212700,4397664275,1919,1919,1919,1919,0
|
|
20241015,212600,4397664275,1919,1919,1919,1919,0
|
|
20241015,212500,4397664275,1919,1919,1919,1919,0
|
|
20241015,212400,4397664275,1919,1919,1919,1919,0
|
|
20241015,212300,4397664275,1919,1919,1919,1919,0
|
|
20241015,212200,4397664275,1919,1919,1919,1919,0
|
|
20241015,212100,4397664275,1919,1919,1919,1919,0
|
|
20241015,212000,4397664275,1919,1919,1919,1919,0
|
|
20241015,211900,4397664275,1919,1919,1919,1919,0
|
|
20241015,211800,4397664275,1919,1919,1919,1919,0
|
|
20241015,211700,4397664275,1919,1919,1919,1919,0
|
|
20241015,211600,4397664275,1919,1919,1919,1919,0
|
|
20241015,211500,4397664275,1919,1919,1919,1919,0
|
|
20241015,211400,4397664275,1919,1919,1919,1919,0
|
|
20241015,211300,4397664275,1919,1919,1919,1919,0
|
|
20241015,211200,4397664275,1919,1919,1919,1919,0
|
|
20241015,211100,4397664275,1919,1919,1919,1919,0
|
|
20241015,211000,4397664275,1919,1919,1919,1919,0
|
|
20241015,210900,4397664275,1919,1919,1919,1919,0
|
|
20241015,210800,4397664275,1919,1919,1919,1919,0
|
|
20241015,210700,4397664275,1919,1919,1919,1919,0
|
|
20241015,210600,4397664275,1919,1919,1919,1919,0
|
|
20241015,210500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,210400,4397664275,1919,1919,1919,1919,0
|
|
20241015,210300,4397664275,1919,1919,1919,1919,0
|
|
20241015,210200,4397664275,1919,1919,1919,1919,0
|
|
20241015,210100,4397664275,1919,1919,1919,1919,0
|
|
20241015,210000,4397664275,1919,1919,1919,1919,0
|
|
20241015,205900,4397664275,1919,1919,1919,1919,0
|
|
20241015,205800,4397664275,1919,1919,1919,1919,0
|
|
20241015,205700,4397664275,1919,1919,1919,1919,0
|
|
20241015,205600,4397664275,1919,1919,1919,1919,0
|
|
20241015,205500,4397664275,1919,1919,1919,1919,0
|
|
20241015,205400,4397664275,1919,1919,1919,1919,0
|
|
20241015,205300,4397664275,1919,1919,1919,1919,0
|
|
20241015,205200,4397664275,1919,1919,1919,1919,0
|
|
20241015,205100,4397664275,1919,1919,1919,1919,0
|
|
20241015,205000,4397664275,1919,1919,1919,1919,0
|
|
20241015,204900,4397664275,1919,1919,1919,1919,0
|
|
20241015,204800,4397664275,1919,1919,1919,1919,0
|
|
20241015,204700,4397664275,1919,1919,1919,1919,0
|
|
20241015,204600,4397664275,1919,1919,1919,1919,0
|
|
20241015,204500,4397664275,1919,1919,1919,1919,0
|
|
20241015,204400,4397664275,1919,1919,1919,1919,0
|
|
20241015,204300,4397664275,1919,1919,1919,1919,0
|
|
20241015,204200,4397664275,1919,1919,1919,1919,0
|
|
20241015,204100,4397664275,1919,1919,1919,1919,0
|
|
20241015,204000,4397664275,1919,1919,1919,1919,0
|
|
20241015,203900,4397664275,1919,1919,1919,1919,0
|
|
20241015,203800,4397664275,1919,1919,1919,1919,0
|
|
20241015,203700,4397664275,1919,1919,1919,1919,0
|
|
20241015,203600,4397664275,1919,1919,1919,1919,0
|
|
20241015,203500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,203400,4397664275,1919,1919,1919,1919,0
|
|
20241015,203300,4397664275,1919,1919,1919,1919,0
|
|
20241015,203200,4397664275,1919,1919,1919,1919,0
|
|
20241015,203100,4397664275,1919,1919,1919,1919,0
|
|
20241015,203000,4397664275,1919,1919,1919,1919,0
|
|
20241015,202900,4397664275,1919,1919,1919,1919,0
|
|
20241015,202800,4397664275,1919,1919,1919,1919,0
|
|
20241015,202700,4397664275,1919,1919,1919,1919,0
|
|
20241015,202600,4397664275,1919,1919,1919,1919,0
|
|
20241015,202500,4397664275,1919,1919,1919,1919,0
|
|
20241015,202400,4397664275,1919,1919,1919,1919,0
|
|
20241015,202300,4397664275,1919,1919,1919,1919,0
|
|
20241015,202200,4397664275,1919,1919,1919,1919,0
|
|
20241015,202100,4397664275,1919,1919,1919,1919,0
|
|
20241015,202000,4397664275,1919,1919,1919,1919,0
|
|
20241015,201900,4397664275,1919,1919,1919,1919,0
|
|
20241015,201800,4397664275,1919,1919,1919,1919,0
|
|
20241015,201700,4397664275,1919,1919,1919,1919,0
|
|
20241015,201600,4397664275,1919,1919,1919,1919,0
|
|
20241015,201500,4397664275,1919,1919,1919,1919,0
|
|
20241015,201400,4397664275,1919,1919,1919,1919,0
|
|
20241015,201300,4397664275,1919,1919,1919,1919,0
|
|
20241015,201200,4397664275,1919,1919,1919,1919,0
|
|
20241015,201100,4397664275,1919,1919,1919,1919,0
|
|
20241015,201000,4397664275,1919,1919,1919,1919,0
|
|
20241015,200900,4397664275,1919,1919,1919,1919,0
|
|
20241015,200800,4397664275,1919,1919,1919,1919,0
|
|
20241015,200700,4397664275,1919,1919,1919,1919,0
|
|
20241015,200600,4397664275,1919,1919,1919,1919,0
|
|
20241015,200500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,200400,4397664275,1919,1919,1919,1919,0
|
|
20241015,200300,4397664275,1919,1919,1919,1919,0
|
|
20241015,200200,4397664275,1919,1919,1919,1919,0
|
|
20241015,200100,4397664275,1919,1919,1919,1919,0
|
|
20241015,200000,4397664275,1919,1919,1919,1919,0
|
|
20241015,195900,4397664275,1919,1919,1919,1919,0
|
|
20241015,195800,4397664275,1919,1919,1919,1919,0
|
|
20241015,195700,4397664275,1919,1919,1919,1919,0
|
|
20241015,195600,4397664275,1919,1919,1919,1919,0
|
|
20241015,195500,4397664275,1919,1919,1919,1919,0
|
|
20241015,195400,4397664275,1919,1919,1919,1919,0
|
|
20241015,195300,4397664275,1919,1919,1919,1919,0
|
|
20241015,195200,4397664275,1919,1919,1919,1919,0
|
|
20241015,195100,4397664275,1919,1919,1919,1919,0
|
|
20241015,195000,4397664275,1919,1919,1919,1919,0
|
|
20241015,194900,4397664275,1919,1919,1919,1919,0
|
|
20241015,194800,4397664275,1919,1919,1919,1919,0
|
|
20241015,194700,4397664275,1919,1919,1919,1919,0
|
|
20241015,194600,4397664275,1919,1919,1919,1919,0
|
|
20241015,194500,4397664275,1919,1919,1919,1919,0
|
|
20241015,194400,4397664275,1919,1919,1919,1919,0
|
|
20241015,194300,4397664275,1919,1919,1919,1919,0
|
|
20241015,194200,4397664275,1919,1919,1919,1919,0
|
|
20241015,194100,4397664275,1919,1919,1919,1919,0
|
|
20241015,194000,4397664275,1919,1919,1919,1919,0
|
|
20241015,193900,4397664275,1919,1919,1919,1919,0
|
|
20241015,193800,4397664275,1919,1919,1919,1919,0
|
|
20241015,193700,4397664275,1919,1919,1919,1919,0
|
|
20241015,193600,4397664275,1919,1919,1919,1919,0
|
|
20241015,193500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,193400,4397664275,1919,1919,1919,1919,0
|
|
20241015,193300,4397664275,1919,1919,1919,1919,0
|
|
20241015,193200,4397664275,1919,1919,1919,1919,0
|
|
20241015,193100,4397664275,1919,1919,1919,1919,0
|
|
20241015,193000,4397664275,1919,1919,1919,1919,0
|
|
20241015,192900,4397664275,1919,1919,1919,1919,0
|
|
20241015,192800,4397664275,1919,1919,1919,1919,0
|
|
20241015,192700,4397664275,1919,1919,1919,1919,0
|
|
20241015,192600,4397664275,1919,1919,1919,1919,0
|
|
20241015,192500,4397664275,1919,1919,1919,1919,0
|
|
20241015,192400,4397664275,1919,1919,1919,1919,0
|
|
20241015,192300,4397664275,1919,1919,1919,1919,0
|
|
20241015,192200,4397664275,1919,1919,1919,1919,0
|
|
20241015,192100,4397664275,1919,1919,1919,1919,0
|
|
20241015,192000,4397664275,1919,1919,1919,1919,0
|
|
20241015,191900,4397664275,1919,1919,1919,1919,0
|
|
20241015,191800,4397664275,1919,1919,1919,1919,0
|
|
20241015,191700,4397664275,1919,1919,1919,1919,0
|
|
20241015,191600,4397664275,1919,1919,1919,1919,0
|
|
20241015,191500,4397664275,1919,1919,1919,1919,0
|
|
20241015,191400,4397664275,1919,1919,1919,1919,0
|
|
20241015,191300,4397664275,1919,1919,1919,1919,0
|
|
20241015,191200,4397664275,1919,1919,1919,1919,0
|
|
20241015,191100,4397664275,1919,1919,1919,1919,0
|
|
20241015,191000,4397664275,1919,1919,1919,1919,0
|
|
20241015,190900,4397664275,1919,1919,1919,1919,0
|
|
20241015,190800,4397664275,1919,1919,1919,1919,0
|
|
20241015,190700,4397664275,1919,1919,1919,1919,0
|
|
20241015,190600,4397664275,1919,1919,1919,1919,0
|
|
20241015,190500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,190400,4397664275,1919,1919,1919,1919,0
|
|
20241015,190300,4397664275,1919,1919,1919,1919,0
|
|
20241015,190200,4397664275,1919,1919,1919,1919,0
|
|
20241015,190100,4397664275,1919,1919,1919,1919,0
|
|
20241015,190000,4397664275,1919,1919,1919,1919,0
|
|
20241015,185900,4397664275,1919,1919,1919,1919,0
|
|
20241015,185800,4397664275,1919,1919,1919,1919,0
|
|
20241015,185700,4397664275,1919,1919,1919,1919,0
|
|
20241015,185600,4397664275,1919,1919,1919,1919,0
|
|
20241015,185500,4397664275,1919,1919,1919,1919,0
|
|
20241015,185400,4397664275,1919,1919,1919,1919,0
|
|
20241015,185300,4397664275,1919,1919,1919,1919,0
|
|
20241015,185200,4397664275,1919,1919,1919,1919,0
|
|
20241015,185100,4397664275,1919,1919,1919,1919,0
|
|
20241015,185000,4397664275,1919,1919,1919,1919,0
|
|
20241015,184900,4397664275,1919,1919,1919,1919,0
|
|
20241015,184800,4397664275,1919,1919,1919,1919,0
|
|
20241015,184700,4397664275,1919,1919,1919,1919,0
|
|
20241015,184600,4397664275,1919,1919,1919,1919,0
|
|
20241015,184500,4397664275,1919,1919,1919,1919,0
|
|
20241015,184400,4397664275,1919,1919,1919,1919,0
|
|
20241015,184300,4397664275,1919,1919,1919,1919,0
|
|
20241015,184200,4397664275,1919,1919,1919,1919,0
|
|
20241015,184100,4397664275,1919,1919,1919,1919,0
|
|
20241015,184000,4397664275,1919,1919,1919,1919,0
|
|
20241015,183900,4397664275,1919,1919,1919,1919,0
|
|
20241015,183800,4397664275,1919,1919,1919,1919,0
|
|
20241015,183700,4397664275,1919,1919,1919,1919,0
|
|
20241015,183600,4397664275,1919,1919,1919,1919,0
|
|
20241015,183500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,183400,4397664275,1919,1919,1919,1919,0
|
|
20241015,183300,4397664275,1919,1919,1919,1919,0
|
|
20241015,183200,4397664275,1919,1919,1919,1919,0
|
|
20241015,183100,4397664275,1919,1919,1919,1919,0
|
|
20241015,183000,4397664275,1919,1919,1919,1919,0
|
|
20241015,182900,4397664275,1919,1919,1919,1919,0
|
|
20241015,182800,4397664275,1919,1919,1919,1919,0
|
|
20241015,182700,4397664275,1919,1919,1919,1919,0
|
|
20241015,182600,4397664275,1919,1919,1919,1919,0
|
|
20241015,182500,4397664275,1919,1919,1919,1919,0
|
|
20241015,182400,4397664275,1919,1919,1919,1919,0
|
|
20241015,182300,4397664275,1919,1919,1919,1919,0
|
|
20241015,182200,4397664275,1919,1919,1919,1919,0
|
|
20241015,182100,4397664275,1919,1919,1919,1919,0
|
|
20241015,182000,4397664275,1919,1919,1919,1919,0
|
|
20241015,181900,4397664275,1919,1919,1919,1919,0
|
|
20241015,181800,4397664275,1919,1919,1919,1919,0
|
|
20241015,181700,4397664275,1919,1919,1919,1919,0
|
|
20241015,181600,4397664275,1919,1919,1919,1919,0
|
|
20241015,181500,4397664275,1919,1919,1919,1919,0
|
|
20241015,181400,4397664275,1919,1919,1919,1919,0
|
|
20241015,181300,4397664275,1919,1919,1919,1919,0
|
|
20241015,181200,4397664275,1919,1919,1919,1919,0
|
|
20241015,181100,4397664275,1919,1919,1919,1919,0
|
|
20241015,181000,4397664275,1919,1919,1919,1919,0
|
|
20241015,180900,4397664275,1919,1919,1919,1919,0
|
|
20241015,180800,4397664275,1919,1919,1919,1919,0
|
|
20241015,180700,4397664275,1919,1919,1919,1919,0
|
|
20241015,180600,4397664275,1919,1919,1919,1919,0
|
|
20241015,180500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,180400,4397664275,1919,1919,1919,1919,0
|
|
20241015,180300,4397664275,1919,1919,1919,1919,0
|
|
20241015,180200,4397664275,1919,1919,1919,1919,0
|
|
20241015,180100,4397664275,1919,1919,1919,1919,0
|
|
20241015,180000,4397664275,1919,1919,1919,1919,0
|
|
20241015,175900,4397664275,1919,1919,1919,1919,0
|
|
20241015,175800,4397664275,1919,1919,1919,1919,0
|
|
20241015,175700,4397664275,1919,1919,1919,1919,0
|
|
20241015,175600,4397664275,1919,1919,1919,1919,0
|
|
20241015,175500,4397664275,1919,1919,1919,1919,0
|
|
20241015,175400,4397664275,1919,1919,1919,1919,0
|
|
20241015,175300,4397664275,1919,1919,1919,1919,0
|
|
20241015,175200,4397664275,1919,1919,1919,1919,0
|
|
20241015,175100,4397664275,1919,1919,1919,1919,0
|
|
20241015,175000,4397664275,1919,1919,1919,1919,0
|
|
20241015,174900,4397664275,1919,1919,1919,1919,0
|
|
20241015,174800,4397664275,1919,1919,1919,1919,0
|
|
20241015,174700,4397664275,1919,1919,1919,1919,0
|
|
20241015,174600,4397664275,1919,1919,1919,1919,0
|
|
20241015,174500,4397664275,1919,1919,1919,1919,0
|
|
20241015,174400,4397664275,1919,1919,1919,1919,0
|
|
20241015,174300,4397664275,1919,1919,1919,1919,0
|
|
20241015,174200,4397664275,1919,1919,1919,1919,0
|
|
20241015,174100,4397664275,1919,1919,1919,1919,0
|
|
20241015,174000,4397664275,1919,1919,1919,1919,0
|
|
20241015,173900,4397664275,1919,1919,1919,1919,0
|
|
20241015,173800,4397664275,1919,1919,1919,1919,0
|
|
20241015,173700,4397664275,1919,1919,1919,1919,0
|
|
20241015,173600,4397664275,1919,1919,1919,1919,0
|
|
20241015,173500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,173400,4397664275,1919,1919,1919,1919,0
|
|
20241015,173300,4397664275,1919,1919,1919,1919,0
|
|
20241015,173200,4397664275,1919,1919,1919,1919,0
|
|
20241015,173100,4397664275,1919,1919,1919,1919,0
|
|
20241015,173000,4397664275,1919,1919,1919,1919,0
|
|
20241015,172900,4397664275,1919,1919,1919,1919,0
|
|
20241015,172800,4397664275,1919,1919,1919,1919,0
|
|
20241015,172700,4397664275,1919,1919,1919,1919,0
|
|
20241015,172600,4397664275,1919,1919,1919,1919,0
|
|
20241015,172500,4397664275,1919,1919,1919,1919,0
|
|
20241015,172400,4397664275,1919,1919,1919,1919,0
|
|
20241015,172300,4397664275,1919,1919,1919,1919,0
|
|
20241015,172200,4397664275,1919,1919,1919,1919,0
|
|
20241015,172100,4397664275,1919,1919,1919,1919,0
|
|
20241015,172000,4397664275,1919,1919,1919,1919,0
|
|
20241015,171900,4397664275,1919,1919,1919,1919,0
|
|
20241015,171800,4397664275,1919,1919,1919,1919,0
|
|
20241015,171700,4397664275,1919,1919,1919,1919,0
|
|
20241015,171600,4397664275,1919,1919,1919,1919,0
|
|
20241015,171500,4397664275,1919,1919,1919,1919,0
|
|
20241015,171400,4397664275,1919,1919,1919,1919,0
|
|
20241015,171300,4397664275,1919,1919,1919,1919,0
|
|
20241015,171200,4397664275,1919,1919,1919,1919,0
|
|
20241015,171100,4397664275,1919,1919,1919,1919,0
|
|
20241015,171000,4397664275,1919,1919,1919,1919,0
|
|
20241015,170900,4397664275,1919,1919,1919,1919,0
|
|
20241015,170800,4397664275,1919,1919,1919,1919,0
|
|
20241015,170700,4397664275,1919,1919,1919,1919,0
|
|
20241015,170600,4397664275,1919,1919,1919,1919,0
|
|
20241015,170500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,170400,4397664275,1919,1919,1919,1919,0
|
|
20241015,170300,4397664275,1919,1919,1919,1919,0
|
|
20241015,170200,4397664275,1919,1919,1919,1919,0
|
|
20241015,170100,4397664275,1919,1919,1919,1919,0
|
|
20241015,170000,4397664275,1919,1919,1919,1919,0
|
|
20241015,165900,4397664275,1919,1919,1919,1919,0
|
|
20241015,165800,4397664275,1919,1919,1919,1919,0
|
|
20241015,165700,4397664275,1919,1919,1919,1919,0
|
|
20241015,165600,4397664275,1919,1919,1919,1919,0
|
|
20241015,165500,4397664275,1919,1919,1919,1919,0
|
|
20241015,165400,4397664275,1919,1919,1919,1919,0
|
|
20241015,165300,4397664275,1919,1919,1919,1919,0
|
|
20241015,165200,4397664275,1919,1919,1919,1919,0
|
|
20241015,165100,4397664275,1919,1919,1919,1919,0
|
|
20241015,165000,4397664275,1919,1919,1919,1919,0
|
|
20241015,164900,4397664275,1919,1919,1919,1919,0
|
|
20241015,164800,4397664275,1919,1919,1919,1919,0
|
|
20241015,164700,4397664275,1919,1919,1919,1919,0
|
|
20241015,164600,4397664275,1919,1919,1919,1919,0
|
|
20241015,164500,4397664275,1919,1919,1919,1919,0
|
|
20241015,164400,4397664275,1919,1919,1919,1919,0
|
|
20241015,164300,4397664275,1919,1919,1919,1919,0
|
|
20241015,164200,4397664275,1919,1919,1919,1919,0
|
|
20241015,164100,4397664275,1919,1919,1919,1919,0
|
|
20241015,164000,4397664275,1919,1919,1919,1919,0
|
|
20241015,163900,4397664275,1919,1919,1919,1919,0
|
|
20241015,163800,4397664275,1919,1919,1919,1919,0
|
|
20241015,163700,4397664275,1919,1919,1919,1919,0
|
|
20241015,163600,4397664275,1919,1919,1919,1919,0
|
|
20241015,163500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,163400,4397664275,1919,1919,1919,1919,0
|
|
20241015,163300,4397664275,1919,1919,1919,1919,0
|
|
20241015,163200,4397664275,1919,1919,1919,1919,0
|
|
20241015,163100,4397664275,1919,1919,1919,1919,0
|
|
20241015,163000,4397664275,1919,1919,1919,1919,0
|
|
20241015,162900,4397664275,1919,1919,1919,1919,0
|
|
20241015,162800,4397664275,1919,1919,1919,1919,0
|
|
20241015,162700,4397664275,1919,1919,1919,1919,0
|
|
20241015,162600,4397664275,1919,1919,1919,1919,0
|
|
20241015,162500,4397664275,1919,1919,1919,1919,0
|
|
20241015,162400,4397664275,1919,1919,1919,1919,0
|
|
20241015,162300,4397664275,1919,1919,1919,1919,0
|
|
20241015,162200,4397664275,1919,1919,1919,1919,0
|
|
20241015,162100,4397664275,1919,1919,1919,1919,0
|
|
20241015,162000,4397664275,1919,1919,1919,1919,0
|
|
20241015,161900,4397664275,1919,1919,1919,1919,0
|
|
20241015,161800,4397664275,1919,1919,1919,1919,0
|
|
20241015,161700,4397664275,1919,1919,1919,1919,0
|
|
20241015,161600,4397664275,1919,1919,1919,1919,0
|
|
20241015,161500,4397664275,1919,1919,1919,1919,0
|
|
20241015,161400,4397664275,1919,1919,1919,1919,0
|
|
20241015,161300,4397664275,1919,1919,1919,1919,0
|
|
20241015,161200,4397664275,1919,1919,1919,1919,0
|
|
20241015,161100,4397664275,1919,1919,1919,1919,0
|
|
20241015,161000,4397664275,1919,1919,1919,1919,0
|
|
20241015,160900,4397664275,1919,1919,1919,1919,0
|
|
20241015,160800,4397664275,1919,1919,1919,1919,0
|
|
20241015,160700,4397664275,1919,1919,1919,1919,0
|
|
20241015,160600,4397664275,1919,1919,1919,1919,0
|
|
20241015,160500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,160400,4397664275,1919,1919,1919,1919,0
|
|
20241015,160300,4397664275,1919,1919,1919,1919,0
|
|
20241015,160200,4397664275,1919,1919,1919,1919,0
|
|
20241015,160100,4397664275,1919,1919,1919,1919,0
|
|
20241015,160000,4397664275,1919,1919,1919,1919,0
|
|
20241015,155900,4397664275,1919,1919,1919,1919,0
|
|
20241015,155800,4397664275,1919,1919,1919,1919,0
|
|
20241015,155700,4397664275,1919,1919,1919,1919,0
|
|
20241015,155600,4397664275,1919,1919,1919,1919,0
|
|
20241015,155500,4397664275,1919,1919,1919,1919,0
|
|
20241015,155400,4397664275,1919,1919,1919,1919,0
|
|
20241015,155300,4397664275,1919,1919,1919,1919,0
|
|
20241015,155200,4397664275,1919,1919,1919,1919,0
|
|
20241015,155100,4397664275,1919,1919,1919,1919,0
|
|
20241015,155000,4397664275,1919,1919,1919,1919,0
|
|
20241015,154900,4397664275,1919,1919,1919,1919,0
|
|
20241015,154800,4397664275,1919,1919,1919,1919,0
|
|
20241015,154700,4397664275,1919,1919,1919,1919,0
|
|
20241015,154600,4397664275,1919,1919,1919,1919,0
|
|
20241015,154500,4397664275,1919,1919,1919,1919,0
|
|
20241015,154400,4397664275,1919,1919,1919,1919,0
|
|
20241015,154300,4397664275,1919,1919,1919,1919,0
|
|
20241015,154200,4397664275,1919,1919,1919,1919,0
|
|
20241015,154100,4397664275,1919,1919,1919,1919,0
|
|
20241015,154000,4397664275,1919,1919,1919,1919,0
|
|
20241015,153900,4397664275,1919,1919,1919,1919,0
|
|
20241015,153800,4397664275,1919,1919,1919,1919,0
|
|
20241015,153700,4397664275,1919,1919,1919,1919,0
|
|
20241015,153600,4397664275,1919,1919,1919,1919,0
|
|
20241015,153500,4397664275,1919,1919,1919,1919,12929
|
|
20241015,153400,4397664275,1919,1919,1919,1919,0
|
|
20241015,153300,4397664275,1919,1919,1919,1919,0
|
|
20241015,153200,4397664275,1919,1919,1919,1919,0
|
|
20241015,153100,4397664275,1919,1919,1919,1919,0
|
|
20241015,153000,4397664275,1919,1919,1919,1919,12929
|
|
20241015,152900,4372853524,1929,1929,1929,1929,0
|
|
20241015,152800,4372853524,1929,1929,1929,1929,0
|
|
20241015,152700,4372853524,1929,1929,1929,1929,0
|
|
20241015,152600,4372853524,1929,1929,1929,1929,0
|
|
20241015,152500,4372853524,1929,1929,1929,1929,0
|
|
20241015,152400,4372853524,1929,1929,1929,1929,0
|
|
20241015,152300,4372853524,1929,1929,1929,1929,0
|
|
20241015,152200,4372853524,1929,1929,1929,1929,0
|
|
20241015,152100,4372853524,1929,1929,1929,1929,0
|
|
20241015,152000,4372853524,1929,1929,1929,1929,0
|
|
20241015,151900,4372853524,1929,1920,1929,1920,20
|
|
20241015,151800,4372815115,1920,1919,1920,1916,2027
|
|
20241015,151700,4368927885,1919,1920,1920,1918,3413
|
|
20241015,151600,4362377120,1920,1921,1928,1920,1401
|
|
20241015,151500,4359686792,1929,1928,1929,1920,5008
|
|
20241015,151400,4350069296,1929,1924,1929,1924,489
|
|
20241015,151300,4349128455,1924,1924,1924,1924,561
|
|
20241015,151200,4348049091,1929,1924,1929,1924,2
|
|
20241015,151100,4348045238,1931,1931,1931,1931,0
|
|
20241015,151000,4348045238,1931,1922,1931,1921,2024
|
|
20241015,150900,4344139561,1921,1921,1921,1921,10
|
|
20241015,150800,4344120351,1921,1921,1921,1921,0
|
|
20241015,150700,4344120351,1921,1919,1921,1919,1322
|
|
20241015,150600,4341580795,1919,1919,1919,1919,1394
|
|
20241015,150500,4338905709,1926,1926,1926,1926,0
|
|
20241015,150400,4338905709,1926,1918,1926,1918,1253
|
|
20241015,150300,4336496937,1917,1917,1917,1917,12
|
|
20241015,150200,4336473933,1923,1923,1923,1923,2
|
|
20241015,150100,4336470087,1916,1917,1917,1916,501
|
|
20241015,150000,4335509671,1919,1920,1920,1916,2228
|
|
20241015,145900,4331235338,1921,1921,1921,1921,0
|
|
20241015,145800,4331235338,1921,1921,1921,1921,582
|
|
20241015,145700,4330117316,1921,1921,1921,1920,1507
|
|
20241015,145600,4327222400,1921,1924,1924,1921,606
|
|
20241015,145500,4326056768,1925,1925,1925,1925,0
|
|
20241015,145400,4326056768,1925,1925,1925,1925,7
|
|
20241015,145300,4326043293,1925,1925,1925,1925,0
|
|
20241015,145200,4326043293,1925,1925,1925,1925,1000
|
|
20241015,145100,4324118293,1920,1920,1920,1920,4080
|
|
20241015,145000,4316284693,1920,1923,1923,1920,8576
|
|
20241015,144900,4299818579,1923,1925,1925,1923,15007
|
|
20241015,144800,4270933314,1925,1925,1926,1925,92
|
|
20241015,144700,4270756195,1926,1925,1926,1925,998
|
|
20241015,144600,4268834245,1926,1926,1926,1926,211
|
|
20241015,144500,4268427859,1926,1926,1926,1926,0
|
|
20241015,144400,4268427859,1926,1926,1926,1926,0
|
|
20241015,144300,4268427859,1926,1926,1926,1926,500
|
|
20241015,144200,4267464859,1926,1926,1926,1926,50
|
|
20241015,144100,4267368559,1926,1925,1926,1925,932
|
|
20241015,144000,4265574406,1926,1926,1926,1926,90
|
|
20241015,143900,4265401066,1926,1925,1926,1925,204
|
|
20241015,143800,4265008354,1925,1925,1926,1925,56
|
|
20241015,143700,4264900553,1926,1926,1926,1926,1
|
|
20241015,143600,4264898627,1925,1926,1926,1925,1602
|
|
20241015,143500,4261814757,1925,1926,1926,1925,626
|
|
20241015,143400,4260609507,1926,1926,1926,1926,2580
|
|
20241015,143300,4255640427,1926,1926,1926,1926,270
|
|
20241015,143200,4255120407,1927,1927,1927,1927,1112
|
|
20241015,143100,4252977583,1928,1928,1928,1928,100
|
|
20241015,143000,4252784783,1928,1927,1928,1927,21
|
|
20241015,142900,4252744315,1927,1927,1927,1927,90
|
|
20241015,142800,4252570885,1928,1929,1929,1927,2199
|
|
20241015,142700,4248331459,1929,1930,1930,1929,1230
|
|
20241015,142600,4245958290,1930,1932,1932,1930,3
|
|
20241015,142500,4245952498,1929,1929,1929,1929,71
|
|
20241015,142400,4245815539,1932,1930,1932,1930,150
|
|
20241015,142300,4245525939,1932,1932,1932,1932,0
|
|
20241015,142200,4245525939,1932,1932,1932,1932,400
|
|
20241015,142100,4244753139,1932,1932,1932,1932,600
|
|
20241015,142000,4243593939,1929,1929,1929,1929,17
|
|
20241015,141900,4243561146,1929,1929,1929,1929,170
|
|
20241015,141800,4243233216,1929,1931,1931,1929,510
|
|
20241015,141700,4242248426,1931,1930,1931,1930,50
|
|
20241015,141600,4242151919,1931,1931,1931,1931,0
|
|
20241015,141500,4242151919,1931,1931,1931,1931,0
|
|
20241015,141400,4242151919,1931,1931,1931,1931,11
|
|
20241015,141300,4242130678,1927,1927,1927,1927,0
|
|
20241015,141200,4242130678,1927,1927,1927,1927,420
|
|
20241015,141100,4241321338,1932,1932,1932,1932,0
|
|
20241015,141000,4241321338,1932,1932,1932,1932,155
|
|
20241015,140900,4241021878,1932,1931,1932,1931,110
|
|
20241015,140800,4240809362,1931,1931,1931,1931,10
|
|
20241015,140700,4240790052,1930,1931,1931,1926,57
|
|
20241015,140600,4240680261,1926,1926,1926,1926,644
|
|
20241015,140500,4239439917,1926,1926,1931,1926,429
|
|
20241015,140400,4238613613,1931,1931,1931,1927,61
|
|
20241015,140300,4238495834,1926,1927,1927,1926,200
|
|
20241015,140200,4238110493,1927,1927,1927,1927,0
|
|
20241015,140100,4238110493,1927,1930,1930,1927,601
|
|
20241015,140000,4236950866,1930,1930,1930,1930,6
|
|
20241015,135900,4236939286,1927,1931,1931,1927,3
|
|
20241015,135800,4236933501,1931,1931,1931,1931,70
|
|
20241015,135700,4236798331,1931,1931,1931,1931,0
|
|
20241015,135600,4236798331,1931,1931,1931,1931,2
|
|
20241015,135500,4236794469,1931,1931,1931,1931,401
|
|
20241015,135400,4236020138,1929,1929,1929,1929,373
|
|
20241015,135300,4235300621,1929,1929,1929,1929,0
|
|
20241015,135200,4235300621,1929,1929,1929,1929,0
|
|
20241015,135100,4235300621,1929,1929,1929,1929,1
|
|
20241015,135000,4235298692,1929,1925,1929,1925,682
|
|
20241015,134900,4233985838,1928,1928,1928,1928,0
|
|
20241015,134800,4233985838,1928,1928,1928,1928,118
|
|
20241015,134700,4233758334,1928,1928,1928,1928,1
|
|
20241015,134600,4233756406,1923,1927,1927,1923,30
|
|
20241015,134500,4233698712,1929,1929,1929,1929,1
|
|
20241015,134400,4233696783,1929,1928,1929,1928,834
|
|
20241015,134300,4232088405,1927,1927,1928,1927,2517
|
|
20241015,134200,4227238091,1927,1925,1927,1925,4387
|
|
20241015,134100,4218786385,1926,1926,1926,1923,502
|
|
20241015,134000,4217821033,1923,1921,1926,1921,1113
|
|
20241015,133900,4215681977,1921,1921,1921,1921,1568
|
|
20241015,133800,4212669849,1921,1921,1921,1921,1
|
|
20241015,133700,4212667928,1915,1915,1915,1915,514
|
|
20241015,133600,4211683618,1915,1916,1921,1915,6101
|
|
20241015,133500,4199999860,1916,1917,1917,1916,1337
|
|
20241015,133400,4197438143,1922,1922,1922,1922,0
|
|
20241015,133300,4197438143,1922,1922,1922,1922,0
|
|
20241015,133200,4197438143,1922,1922,1923,1922,1926
|
|
20241015,133100,4193736370,1922,1915,1922,1915,826
|
|
20241015,133000,4192151679,1915,1917,1918,1915,438
|
|
20241015,132900,4191312799,1916,1916,1916,1916,1
|
|
20241015,132800,4191310883,1917,1917,1917,1917,600
|
|
20241015,132700,4190160683,1913,1912,1913,1912,207
|
|
20241015,132600,4189764735,1917,1917,1917,1917,4
|
|
20241015,132500,4189757067,1917,1918,1918,1917,412
|
|
20241015,132400,4188967262,1910,1910,1910,1908,5425
|
|
20241015,132300,4178610518,1910,1915,1915,1909,49475
|
|
20241015,132200,4084054059,1915,1915,1915,1915,277
|
|
20241015,132100,4083523604,1916,1914,1916,1914,567
|
|
20241015,132000,4082437737,1914,1915,1915,1913,3697
|
|
20241015,131900,4075361338,1914,1914,1914,1914,45
|
|
20241015,131800,4075275208,1914,1918,1918,1914,6721
|
|
20241015,131700,4062407141,1918,1918,1918,1918,1
|
|
20241015,131600,4062405223,1926,1919,1927,1915,9047
|
|
20241015,131500,4045066913,1928,1924,1928,1919,2245
|
|
20241015,131400,4040757529,1924,1924,1924,1924,1
|
|
20241015,131300,4040755605,1925,1923,1925,1923,102
|
|
20241015,131200,4040559457,1923,1922,1923,1919,3014
|
|
20241015,131100,4034772005,1925,1925,1925,1925,20
|
|
20241015,131000,4034733505,1922,1922,1922,1922,99
|
|
20241015,130900,4034543227,1925,1925,1925,1925,10
|
|
20241015,130800,4034523977,1921,1925,1925,1921,14
|
|
20241015,130700,4034497067,1921,1921,1921,1921,206
|
|
20241015,130600,4034101341,1925,1925,1925,1925,2
|
|
20241015,130500,4034097491,1925,1924,1925,1920,6984
|
|
20241015,130400,4020673071,1924,1924,1929,1924,554
|
|
20241015,130300,4019607049,1929,1929,1929,1924,2319
|
|
20241015,130200,4015144177,1929,1929,1929,1929,9
|
|
20241015,130100,4015126816,1925,1928,1929,1924,15907
|
|
20241015,130000,3984509476,1928,1932,1932,1928,9464
|
|
20241015,125900,3966242413,1933,1933,1933,1933,1
|
|
20241015,125800,3966240480,1933,1933,1933,1933,692
|
|
20241015,125700,3964902844,1933,1933,1933,1933,679
|
|
20241015,125600,3963590337,1933,1935,1935,1933,190
|
|
20241015,125500,3963222827,1935,1935,1935,1935,1
|
|
20241015,125400,3963220892,1935,1935,1935,1935,46
|
|
20241015,125300,3963131882,1936,1935,1936,1935,111
|
|
20241015,125200,3962917095,1935,1935,1935,1935,52
|
|
20241015,125100,3962816475,1935,1935,1935,1935,0
|
|
20241015,125000,3962816475,1935,1935,1935,1935,88
|
|
20241015,124900,3962646195,1932,1932,1932,1932,300
|
|
20241015,124800,3962066595,1932,1935,1935,1931,5471
|
|
20241015,124700,3951492948,1936,1936,1936,1934,2231
|
|
20241015,124600,3947175429,1935,1941,1941,1935,7605
|
|
20241015,124500,3932440727,1941,1941,1941,1941,1
|
|
20241015,124400,3932438786,1939,1941,1941,1939,7881
|
|
20241015,124300,3917149874,1941,1941,1941,1941,0
|
|
20241015,124200,3917149874,1941,1942,1942,1941,685
|
|
20241015,124100,3915819614,1940,1944,1944,1940,939
|
|
20241015,124000,3913997698,1945,1940,1945,1940,405
|
|
20241015,123900,3913211749,1940,1944,1944,1940,9784
|
|
20241015,123800,3894225386,1945,1946,1946,1945,21
|
|
20241015,123700,3894184521,1946,1946,1946,1943,5728
|
|
20241015,123600,3883052424,1946,1947,1948,1946,253
|
|
20241015,123500,3882559732,1949,1949,1949,1949,1
|
|
20241015,123400,3882557783,1949,1949,1949,1949,90
|
|
20241015,123300,3882382373,1950,1950,1950,1950,0
|
|
20241015,123200,3882382373,1950,1946,1950,1946,267
|
|
20241015,123100,3881862475,1946,1947,1947,1946,628
|
|
20241015,123000,3880639830,1947,1952,1952,1947,466
|
|
20241015,122900,3879732518,1947,1947,1947,1947,10
|
|
20241015,122800,3879713048,1946,1946,1946,1946,78
|
|
20241015,122700,3879561260,1946,1948,1948,1945,414
|
|
20241015,122600,3878755657,1949,1949,1949,1949,51
|
|
20241015,122500,3878656258,1953,1953,1953,1953,2
|
|
20241015,122400,3878652352,1953,1945,1953,1945,442
|
|
20241015,122300,3877789137,1953,1953,1953,1953,253
|
|
20241015,122200,3877295028,1953,1954,1954,1953,687
|
|
20241015,122100,3875953311,1955,1955,1955,1955,1
|
|
20241015,122000,3875951356,1955,1955,1955,1955,268
|
|
20241015,121900,3875427416,1959,1940,1960,1940,4698
|
|
20241015,121800,3866255485,1941,1941,1941,1940,2366
|
|
20241015,121700,3861663868,1940,1945,1945,1940,1000
|
|
20241015,121600,3859721070,1946,1945,1946,1945,163
|
|
20241015,121500,3859404034,1945,1945,1945,1945,300
|
|
20241015,121400,3858820534,1949,1949,1949,1949,656
|
|
20241015,121300,3857541990,1949,1949,1949,1949,517
|
|
20241015,121200,3856534357,1949,1953,1953,1949,853
|
|
20241015,121100,3854870760,1955,1955,1955,1955,0
|
|
20241015,121000,3854870760,1955,1955,1956,1955,528
|
|
20241015,120900,3853838512,1956,1950,1956,1949,7104
|
|
20241015,120800,3839968149,1949,1949,1949,1949,2839
|
|
20241015,120700,3834434938,1946,1942,1946,1942,896
|
|
20241015,120600,3832694902,1942,1940,1942,1940,653
|
|
20241015,120500,3831427379,1940,1940,1940,1940,875
|
|
20241015,120400,3829729879,1940,1942,1942,1940,7551
|
|
20241015,120300,3815070546,1942,1942,1942,1942,0
|
|
20241015,120200,3815070546,1942,1942,1942,1942,1011
|
|
20241015,120100,3813107184,1942,1942,1942,1942,21
|
|
20241015,120000,3813066402,1942,1942,1942,1942,1150
|
|
20241015,115900,3810833102,1942,1948,1948,1942,32
|
|
20241015,115800,3810770952,1942,1942,1942,1942,1143
|
|
20241015,115700,3808551246,1942,1944,1944,1942,2153
|
|
20241015,115600,3804367922,1944,1944,1944,1944,0
|
|
20241015,115500,3804367922,1944,1943,1944,1943,301
|
|
20241015,115400,3803783078,1943,1943,1943,1943,1543
|
|
20241015,115300,3800785029,1943,1943,1943,1943,2198
|
|
20241015,115200,3796514315,1943,1944,1944,1943,3598
|
|
20241015,115100,3789523078,1944,1944,1944,1943,938
|
|
20241015,115000,3787699715,1944,1944,1944,1943,3008
|
|
20241015,114900,3781853696,1944,1945,1946,1944,2239
|
|
20241015,114800,3777497892,1945,1945,1945,1945,477
|
|
20241015,114700,3776570127,1945,1949,1949,1945,603
|
|
20241015,114600,3775396834,1949,1949,1949,1949,276
|
|
20241015,114500,3774858910,1950,1945,1950,1945,232
|
|
20241015,114400,3774406670,1951,1951,1951,1951,0
|
|
20241015,114300,3774406670,1951,1951,1951,1951,0
|
|
20241015,114200,3774406670,1951,1950,1951,1950,118
|
|
20241015,114100,3774176546,1950,1946,1950,1946,489
|
|
20241015,114000,3773224438,1945,1945,1945,1945,26
|
|
20241015,113900,3773173868,1947,1947,1947,1947,50
|
|
20241015,113800,3773076518,1947,1944,1947,1944,2
|
|
20241015,113700,3773072627,1943,1947,1947,1943,1073
|
|
20241015,113600,3770987704,1947,1943,1947,1943,2244
|
|
20241015,113500,3766621756,1943,1943,1943,1943,201
|
|
20241015,113400,3766231213,1942,1942,1942,1942,0
|
|
20241015,113300,3766231213,1942,1943,1943,1942,1302
|
|
20241015,113200,3763702695,1943,1945,1945,1943,328
|
|
20241015,113100,3763065366,1946,1946,1946,1946,87
|
|
20241015,113000,3762896064,1946,1946,1946,1946,226
|
|
20241015,112900,3762456268,1946,1946,1946,1946,1005
|
|
20241015,112800,3760500538,1943,1943,1943,1943,81
|
|
20241015,112700,3760343155,1946,1943,1946,1942,1512
|
|
20241015,112600,3757406240,1942,1942,1942,1942,123
|
|
20241015,112500,3757167374,1942,1946,1946,1942,13724
|
|
20241015,112400,3730496275,1946,1947,1947,1946,1115
|
|
20241015,112300,3728325494,1946,1953,1953,1946,93
|
|
20241015,112200,3728144509,1953,1954,1954,1946,718
|
|
20241015,112100,3726743128,1954,1947,1954,1947,256
|
|
20241015,112000,3726244689,1946,1947,1947,1946,1560
|
|
20241015,111900,3723207468,1947,1947,1947,1947,12090
|
|
20241015,111800,3699668238,1947,1952,1952,1946,1110
|
|
20241015,111700,3697507575,1946,1952,1952,1946,3520
|
|
20241015,111600,3690657123,1947,1948,1954,1947,1291
|
|
20241015,111500,3688143341,1948,1949,1949,1948,2554
|
|
20241015,111400,3683167699,1948,1949,1949,1948,330
|
|
20241015,111300,3682524636,1949,1951,1951,1949,2403
|
|
20241015,111200,3677838999,1951,1951,1951,1951,500
|
|
20241015,111100,3676863499,1951,1950,1957,1950,2225
|
|
20241015,111000,3672517711,1949,1950,1950,1948,751
|
|
20241015,110900,3671054571,1955,1946,1955,1946,2814
|
|
20241015,110800,3665573282,1946,1949,1954,1946,7753
|
|
20241015,110700,3650472325,1949,1955,1955,1948,931
|
|
20241015,110600,3648656040,1955,1949,1955,1949,2057
|
|
20241015,110500,3644646029,1949,1950,1950,1949,1006
|
|
20241015,110400,3642685045,1949,1950,1959,1949,11179
|
|
20241015,110300,3620821486,1950,1950,1950,1949,3396
|
|
20241015,110200,3614199300,1951,1950,1951,1950,9226
|
|
20241015,110100,3596206600,1949,1950,1955,1949,7192
|
|
20241015,110000,3582183596,1949,1954,1954,1949,1259
|
|
20241015,105900,3579729393,1954,1951,1954,1950,1627
|
|
20241015,105800,3576555211,1952,1952,1952,1950,3967
|
|
20241015,105700,3568815606,1954,1955,1955,1952,1562
|
|
20241015,105600,3565763786,1953,1954,1954,1952,2962
|
|
20241015,105500,3559979800,1955,1955,1955,1955,61
|
|
20241015,105400,3559860545,1958,1955,1958,1955,802
|
|
20241015,105300,3558290379,1955,1955,1955,1955,1080
|
|
20241015,105200,3556178979,1954,1956,1956,1954,1736
|
|
20241015,105100,3552785448,1956,1960,1960,1956,7269
|
|
20241015,105000,3538556589,1960,1967,1967,1960,42
|
|
20241015,104900,3538474257,1959,1963,1963,1958,3991
|
|
20241015,104800,3530650038,1963,1969,1969,1963,277
|
|
20241015,104700,3530105660,1966,1966,1966,1966,2182
|
|
20241015,104600,3525815848,1966,1966,1966,1966,905
|
|
20241015,104500,3524036618,1966,1966,1966,1966,0
|
|
20241015,104400,3524036618,1966,1963,1966,1963,3509
|
|
20241015,104300,3517148096,1963,1965,1965,1963,757
|
|
20241015,104200,3515661079,1963,1966,1966,1963,1508
|
|
20241015,104100,3512699296,1969,1969,1971,1969,1023
|
|
20241015,104000,3510684563,1969,1970,1970,1969,53
|
|
20241015,103900,3510580205,1965,1965,1965,1964,104
|
|
20241015,103800,3510375846,1965,1970,1971,1965,822
|
|
20241015,103700,3508755840,1964,1962,1964,1962,6138
|
|
20241015,103600,3496711494,1962,1959,1962,1958,3055
|
|
20241015,103500,3490721550,1958,1955,1960,1955,3181
|
|
20241015,103400,3484487109,1961,1955,1961,1955,201
|
|
20241015,103300,3484094148,1955,1957,1961,1955,1180
|
|
20241015,103200,3481785625,1957,1959,1959,1957,14333
|
|
20241015,103100,3453733807,1962,1962,1962,1957,1226
|
|
20241015,103000,3451331318,1957,1957,1957,1952,2248
|
|
20241015,102900,3446940277,1957,1950,1957,1950,660
|
|
20241015,102800,3445652216,1949,1958,1959,1948,22244
|
|
20241015,102700,3402210690,1958,1958,1959,1958,3807
|
|
20241015,102600,3394756553,1958,1958,1958,1958,425
|
|
20241015,102500,3393924403,1960,1965,1965,1954,20392
|
|
20241015,102400,3353934521,1965,1966,1968,1965,128
|
|
20241015,102300,3353682981,1965,1970,1970,1965,97
|
|
20241015,102200,3353492293,1963,1968,1970,1963,14696
|
|
20241015,102100,3324588788,1966,1970,1970,1966,5122
|
|
20241015,102000,3314510907,1970,1975,1975,1969,217
|
|
20241015,101900,3314083338,1975,1972,1975,1967,4443
|
|
20241015,101800,3305336728,1972,1975,1975,1972,740
|
|
20241015,101700,3303875833,1980,1972,1980,1972,2895
|
|
20241015,101600,3298159255,1970,1970,1971,1970,1487
|
|
20241015,101500,3295229774,1970,1965,1970,1965,1087
|
|
20241015,101400,3293092159,1964,1976,1977,1964,21521
|
|
20241015,101300,3250749512,1969,1972,1976,1968,13492
|
|
20241015,101200,3224176730,1978,1971,1978,1970,10721
|
|
20241015,101100,3203053774,1971,1983,1983,1971,4743
|
|
20241015,101000,3193703325,1983,1983,1984,1973,773
|
|
20241015,100900,3192170542,1987,1971,1989,1970,6882
|
|
20241015,100800,3178544008,1970,1978,1978,1969,13976
|
|
20241015,100700,3150982989,1973,1977,1978,1973,5141
|
|
20241015,100600,3140826405,1977,1974,1978,1972,3930
|
|
20241015,100500,3133073193,1979,1983,1983,1972,4782
|
|
20241015,100400,3123633375,1983,1975,1983,1972,12604
|
|
20241015,100300,3098766951,1972,1987,1990,1972,31351
|
|
20241015,100200,3036874971,1982,1979,1991,1979,8994
|
|
20241015,100100,3018992756,1979,1987,1987,1979,23981
|
|
20241015,100000,2971465813,1986,1986,1987,1985,2528
|
|
20241015,095900,2966444377,1987,1990,1991,1986,9173
|
|
20241015,095800,2948203760,1990,1992,1992,1986,6675
|
|
20241015,095700,2934918132,1992,1988,1992,1976,21415
|
|
20241015,095600,2892456148,1977,2000,2005,1960,56718
|
|
20241015,095500,2779919247,2000,2000,2010,1998,18048
|
|
20241015,095400,2743804769,2000,2015,2025,2000,35473
|
|
20241015,095300,2672320254,2015,2020,2025,1999,26843
|
|
20241015,095200,2618554992,2020,2015,2025,2010,14186
|
|
20241015,095100,2589971822,2015,2010,2015,2010,14291
|
|
20241015,095000,2561201152,2015,2010,2035,2010,28757
|
|
20241015,094900,2502983547,2010,2005,2020,1998,30472
|
|
20241015,094800,2441968258,2005,2005,2035,2000,59287
|
|
20241015,094700,2322414518,2010,2015,2025,2000,99334
|
|
20241015,094600,2122835868,2020,2025,2045,2010,119543
|
|
20241015,094500,1880765128,2025,2055,2070,2025,268709
|
|
20241015,094400,1331131123,2060,1994,2075,1990,338725
|
|
20241015,094300,641463606,1994,1986,2000,1986,47544
|
|
20241015,094200,546670394,1986,1985,1987,1978,15719
|
|
20241015,094100,515489768,1977,1989,1995,1974,29938
|
|
20241015,094000,456154611,1989,1964,1989,1964,58489
|
|
20241015,093900,340745636,1964,1953,1967,1953,24508
|
|
20241015,093800,292708129,1953,1956,1956,1953,1142
|
|
20241015,093700,290475913,1958,1944,1958,1944,14624
|
|
20241015,093600,261931679,1944,1939,1944,1937,1378
|
|
20241015,093500,259257076,1939,1939,1940,1939,44
|
|
20241015,093400,259171739,1940,1942,1942,1940,41
|
|
20241015,093300,259092167,1943,1947,1947,1943,1840
|
|
20241015,093200,255512497,1949,1948,1949,1947,848
|
|
20241015,093100,253860932,1950,1948,1950,1948,1723
|
|
20241015,093000,250501106,1951,1946,1951,1945,3358
|
|
20241015,092900,243962390,1945,1944,1945,1944,6614
|
|
20241015,092800,231100268,1945,1945,1945,1945,2
|
|
20241015,092700,231096378,1940,1941,1943,1937,11243
|
|
20241015,092600,209281459,1942,1939,1942,1939,3021
|
|
20241015,092500,203422001,1940,1937,1940,1936,3153
|
|
20241015,092400,197306509,1938,1938,1938,1938,1
|
|
20241015,092300,197304571,1940,1938,1940,1938,15
|
|
20241015,092200,197275474,1940,1936,1940,1934,6395
|
|
20241015,092100,184888886,1936,1934,1937,1934,714
|
|
20241015,092000,183507291,1935,1935,1937,1934,1172
|
|
20241015,091900,181239309,1934,1938,1938,1934,116
|
|
20241015,091800,181014959,1934,1937,1938,1934,665
|
|
20241015,091700,179727779,1938,1935,1938,1934,163
|
|
20241015,091600,179412010,1935,1936,1938,1934,1680
|
|
20241015,091500,176156557,1939,1940,1940,1936,144
|
|
20241015,091400,175877477,1940,1943,1943,1932,5468
|
|
20241015,091300,165312502,1935,1934,1971,1934,43564
|
|
20241015,091200,80504913,1930,1933,1933,1930,2989
|
|
20241015,091100,74728710,1934,1935,1937,1934,2515
|
|
20241015,091000,69863273,1937,1934,1937,1934,796
|
|
20241015,090900,68323806,1935,1937,1939,1935,2139
|
|
20241015,090800,64181629,1937,1935,1937,1934,4505
|
|
20241015,090700,55464412,1935,1932,1935,1932,6031
|
|
20241015,090600,43808932,1932,1928,1932,1928,12815
|
|
20241015,090500,19095227,1929,1917,1929,1917,6023
|
|
20241015,090400,7522416,1924,1924,1924,1924,13
|
|
20241015,090300,7497404,1925,1918,1925,1918,17
|
|
20241015,090200,7464791,1925,1924,1925,1924,1112
|
|
20241015,090100,5324791,1917,1917,1917,1917,50
|
|
20241015,090000,5228941,1925,1915,1925,1915,2729
|