KissMeData/403490/min/candle-20241016.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,213000,433989147,1930,1930,1930,1930,2246
20241016,212900,433989147,1930,1930,1930,1930,0
20241016,212800,433989147,1930,1930,1930,1930,0
20241016,212700,433989147,1930,1930,1930,1930,0
20241016,212600,433989147,1930,1930,1930,1930,0
20241016,212500,433989147,1930,1930,1930,1930,0
20241016,212400,433989147,1930,1930,1930,1930,0
20241016,212300,433989147,1930,1930,1930,1930,0
20241016,212200,433989147,1930,1930,1930,1930,0
20241016,212100,433989147,1930,1930,1930,1930,0
20241016,212000,433989147,1930,1930,1930,1930,0
20241016,211900,433989147,1930,1930,1930,1930,0
20241016,211800,433989147,1930,1930,1930,1930,0
20241016,211700,433989147,1930,1930,1930,1930,0
20241016,211600,433989147,1930,1930,1930,1930,0
20241016,211500,433989147,1930,1930,1930,1930,0
20241016,211400,433989147,1930,1930,1930,1930,0
20241016,211300,433989147,1930,1930,1930,1930,0
20241016,211200,433989147,1930,1930,1930,1930,0
20241016,211100,433989147,1930,1930,1930,1930,0
20241016,211000,433989147,1930,1930,1930,1930,0
20241016,210900,433989147,1930,1930,1930,1930,0
20241016,210800,433989147,1930,1930,1930,1930,0
20241016,210700,433989147,1930,1930,1930,1930,0
20241016,210600,433989147,1930,1930,1930,1930,0
20241016,210500,433989147,1930,1930,1930,1930,0
20241016,210400,433989147,1930,1930,1930,1930,0
20241016,210300,433989147,1930,1930,1930,1930,0
20241016,210200,433989147,1930,1930,1930,1930,0
20241016,210100,433989147,1930,1930,1930,1930,0
20241016,210000,433989147,1930,1930,1930,1930,2246
20241016,205900,433989147,1930,1930,1930,1930,0
20241016,205800,433989147,1930,1930,1930,1930,0
20241016,205700,433989147,1930,1930,1930,1930,0
20241016,205600,433989147,1930,1930,1930,1930,0
20241016,205500,433989147,1930,1930,1930,1930,0
20241016,205400,433989147,1930,1930,1930,1930,0
20241016,205300,433989147,1930,1930,1930,1930,0
20241016,205200,433989147,1930,1930,1930,1930,0
20241016,205100,433989147,1930,1930,1930,1930,0
20241016,205000,433989147,1930,1930,1930,1930,0
20241016,204900,433989147,1930,1930,1930,1930,0
20241016,204800,433989147,1930,1930,1930,1930,0
20241016,204700,433989147,1930,1930,1930,1930,0
20241016,204600,433989147,1930,1930,1930,1930,0
20241016,204500,433989147,1930,1930,1930,1930,0
20241016,204400,433989147,1930,1930,1930,1930,0
20241016,204300,433989147,1930,1930,1930,1930,0
20241016,204200,433989147,1930,1930,1930,1930,0
20241016,204100,433989147,1930,1930,1930,1930,0
20241016,204000,433989147,1930,1930,1930,1930,0
20241016,203900,433989147,1930,1930,1930,1930,0
20241016,203800,433989147,1930,1930,1930,1930,0
20241016,203700,433989147,1930,1930,1930,1930,0
20241016,203600,433989147,1930,1930,1930,1930,0
20241016,203500,433989147,1930,1930,1930,1930,0
20241016,203400,433989147,1930,1930,1930,1930,0
20241016,203300,433989147,1930,1930,1930,1930,0
20241016,203200,433989147,1930,1930,1930,1930,0
20241016,203100,433989147,1930,1930,1930,1930,0
20241016,203000,433989147,1930,1930,1930,1930,2246
20241016,202900,433989147,1930,1930,1930,1930,0
20241016,202800,433989147,1930,1930,1930,1930,0
20241016,202700,433989147,1930,1930,1930,1930,0
20241016,202600,433989147,1930,1930,1930,1930,0
20241016,202500,433989147,1930,1930,1930,1930,0
20241016,202400,433989147,1930,1930,1930,1930,0
20241016,202300,433989147,1930,1930,1930,1930,0
20241016,202200,433989147,1930,1930,1930,1930,0
20241016,202100,433989147,1930,1930,1930,1930,0
20241016,202000,433989147,1930,1930,1930,1930,0
20241016,201900,433989147,1930,1930,1930,1930,0
20241016,201800,433989147,1930,1930,1930,1930,0
20241016,201700,433989147,1930,1930,1930,1930,0
20241016,201600,433989147,1930,1930,1930,1930,0
20241016,201500,433989147,1930,1930,1930,1930,0
20241016,201400,433989147,1930,1930,1930,1930,0
20241016,201300,433989147,1930,1930,1930,1930,0
20241016,201200,433989147,1930,1930,1930,1930,0
20241016,201100,433989147,1930,1930,1930,1930,0
20241016,201000,433989147,1930,1930,1930,1930,0
20241016,200900,433989147,1930,1930,1930,1930,0
20241016,200800,433989147,1930,1930,1930,1930,0
20241016,200700,433989147,1930,1930,1930,1930,0
20241016,200600,433989147,1930,1930,1930,1930,0
20241016,200500,433989147,1930,1930,1930,1930,0
20241016,200400,433989147,1930,1930,1930,1930,0
20241016,200300,433989147,1930,1930,1930,1930,0
20241016,200200,433989147,1930,1930,1930,1930,0
20241016,200100,433989147,1930,1930,1930,1930,0
20241016,200000,433989147,1930,1930,1930,1930,2246
20241016,195900,433989147,1930,1930,1930,1930,0
20241016,195800,433989147,1930,1930,1930,1930,0
20241016,195700,433989147,1930,1930,1930,1930,0
20241016,195600,433989147,1930,1930,1930,1930,0
20241016,195500,433989147,1930,1930,1930,1930,0
20241016,195400,433989147,1930,1930,1930,1930,0
20241016,195300,433989147,1930,1930,1930,1930,0
20241016,195200,433989147,1930,1930,1930,1930,0
20241016,195100,433989147,1930,1930,1930,1930,0
20241016,195000,433989147,1930,1930,1930,1930,0
20241016,194900,433989147,1930,1930,1930,1930,0
20241016,194800,433989147,1930,1930,1930,1930,0
20241016,194700,433989147,1930,1930,1930,1930,0
20241016,194600,433989147,1930,1930,1930,1930,0
20241016,194500,433989147,1930,1930,1930,1930,0
20241016,194400,433989147,1930,1930,1930,1930,0
20241016,194300,433989147,1930,1930,1930,1930,0
20241016,194200,433989147,1930,1930,1930,1930,0
20241016,194100,433989147,1930,1930,1930,1930,0
20241016,194000,433989147,1930,1930,1930,1930,0
20241016,193900,433989147,1930,1930,1930,1930,0
20241016,193800,433989147,1930,1930,1930,1930,0
20241016,193700,433989147,1930,1930,1930,1930,0
20241016,193600,433989147,1930,1930,1930,1930,0
20241016,193500,433989147,1930,1930,1930,1930,0
20241016,193400,433989147,1930,1930,1930,1930,0
20241016,193300,433989147,1930,1930,1930,1930,0
20241016,193200,433989147,1930,1930,1930,1930,0
20241016,193100,433989147,1930,1930,1930,1930,0
20241016,193000,433989147,1930,1930,1930,1930,2246
20241016,192900,433989147,1930,1930,1930,1930,0
20241016,192800,433989147,1930,1930,1930,1930,0
20241016,192700,433989147,1930,1930,1930,1930,0
20241016,192600,433989147,1930,1930,1930,1930,0
20241016,192500,433989147,1930,1930,1930,1930,0
20241016,192400,433989147,1930,1930,1930,1930,0
20241016,192300,433989147,1930,1930,1930,1930,0
20241016,192200,433989147,1930,1930,1930,1930,0
20241016,192100,433989147,1930,1930,1930,1930,0
20241016,192000,433989147,1930,1930,1930,1930,0
20241016,191900,433989147,1930,1930,1930,1930,0
20241016,191800,433989147,1930,1930,1930,1930,0
20241016,191700,433989147,1930,1930,1930,1930,0
20241016,191600,433989147,1930,1930,1930,1930,0
20241016,191500,433989147,1930,1930,1930,1930,0
20241016,191400,433989147,1930,1930,1930,1930,0
20241016,191300,433989147,1930,1930,1930,1930,0
20241016,191200,433989147,1930,1930,1930,1930,0
20241016,191100,433989147,1930,1930,1930,1930,0
20241016,191000,433989147,1930,1930,1930,1930,0
20241016,190900,433989147,1930,1930,1930,1930,0
20241016,190800,433989147,1930,1930,1930,1930,0
20241016,190700,433989147,1930,1930,1930,1930,0
20241016,190600,433989147,1930,1930,1930,1930,0
20241016,190500,433989147,1930,1930,1930,1930,0
20241016,190400,433989147,1930,1930,1930,1930,0
20241016,190300,433989147,1930,1930,1930,1930,0
20241016,190200,433989147,1930,1930,1930,1930,0
20241016,190100,433989147,1930,1930,1930,1930,0
20241016,190000,433989147,1930,1930,1930,1930,2246
20241016,185900,433989147,1930,1930,1930,1930,0
20241016,185800,433989147,1930,1930,1930,1930,0
20241016,185700,433989147,1930,1930,1930,1930,0
20241016,185600,433989147,1930,1930,1930,1930,0
20241016,185500,433989147,1930,1930,1930,1930,0
20241016,185400,433989147,1930,1930,1930,1930,0
20241016,185300,433989147,1930,1930,1930,1930,0
20241016,185200,433989147,1930,1930,1930,1930,0
20241016,185100,433989147,1930,1930,1930,1930,0
20241016,185000,433989147,1930,1930,1930,1930,0
20241016,184900,433989147,1930,1930,1930,1930,0
20241016,184800,433989147,1930,1930,1930,1930,0
20241016,184700,433989147,1930,1930,1930,1930,0
20241016,184600,433989147,1930,1930,1930,1930,0
20241016,184500,433989147,1930,1930,1930,1930,0
20241016,184400,433989147,1930,1930,1930,1930,0
20241016,184300,433989147,1930,1930,1930,1930,0
20241016,184200,433989147,1930,1930,1930,1930,0
20241016,184100,433989147,1930,1930,1930,1930,0
20241016,184000,433989147,1930,1930,1930,1930,0
20241016,183900,433989147,1930,1930,1930,1930,0
20241016,183800,433989147,1930,1930,1930,1930,0
20241016,183700,433989147,1930,1930,1930,1930,0
20241016,183600,433989147,1930,1930,1930,1930,0
20241016,183500,433989147,1930,1930,1930,1930,0
20241016,183400,433989147,1930,1930,1930,1930,0
20241016,183300,433989147,1930,1930,1930,1930,0
20241016,183200,433989147,1930,1930,1930,1930,0
20241016,183100,433989147,1930,1930,1930,1930,0
20241016,183000,433989147,1930,1930,1930,1930,2246
20241016,182900,433989147,1930,1930,1930,1930,0
20241016,182800,433989147,1930,1930,1930,1930,0
20241016,182700,433989147,1930,1930,1930,1930,0
20241016,182600,433989147,1930,1930,1930,1930,0
20241016,182500,433989147,1930,1930,1930,1930,0
20241016,182400,433989147,1930,1930,1930,1930,0
20241016,182300,433989147,1930,1930,1930,1930,0
20241016,182200,433989147,1930,1930,1930,1930,0
20241016,182100,433989147,1930,1930,1930,1930,0
20241016,182000,433989147,1930,1930,1930,1930,0
20241016,181900,433989147,1930,1930,1930,1930,0
20241016,181800,433989147,1930,1930,1930,1930,0
20241016,181700,433989147,1930,1930,1930,1930,0
20241016,181600,433989147,1930,1930,1930,1930,0
20241016,181500,433989147,1930,1930,1930,1930,0
20241016,181400,433989147,1930,1930,1930,1930,0
20241016,181300,433989147,1930,1930,1930,1930,0
20241016,181200,433989147,1930,1930,1930,1930,0
20241016,181100,433989147,1930,1930,1930,1930,0
20241016,181000,433989147,1930,1930,1930,1930,0
20241016,180900,433989147,1930,1930,1930,1930,0
20241016,180800,433989147,1930,1930,1930,1930,0
20241016,180700,433989147,1930,1930,1930,1930,0
20241016,180600,433989147,1930,1930,1930,1930,0
20241016,180500,433989147,1930,1930,1930,1930,0
20241016,180400,433989147,1930,1930,1930,1930,0
20241016,180300,433989147,1930,1930,1930,1930,0
20241016,180200,433989147,1930,1930,1930,1930,0
20241016,180100,433989147,1930,1930,1930,1930,0
20241016,180000,433989147,1930,1930,1930,1930,2246
20241016,175900,433989147,1930,1930,1930,1930,0
20241016,175800,433989147,1930,1930,1930,1930,0
20241016,175700,433989147,1930,1930,1930,1930,0
20241016,175600,433989147,1930,1930,1930,1930,0
20241016,175500,433989147,1930,1930,1930,1930,0
20241016,175400,433989147,1930,1930,1930,1930,0
20241016,175300,433989147,1930,1930,1930,1930,0
20241016,175200,433989147,1930,1930,1930,1930,0
20241016,175100,433989147,1930,1930,1930,1930,0
20241016,175000,433989147,1930,1930,1930,1930,0
20241016,174900,433989147,1930,1930,1930,1930,0
20241016,174800,433989147,1930,1930,1930,1930,0
20241016,174700,433989147,1930,1930,1930,1930,0
20241016,174600,433989147,1930,1930,1930,1930,0
20241016,174500,433989147,1930,1930,1930,1930,0
20241016,174400,433989147,1930,1930,1930,1930,0
20241016,174300,433989147,1930,1930,1930,1930,0
20241016,174200,433989147,1930,1930,1930,1930,0
20241016,174100,433989147,1930,1930,1930,1930,0
20241016,174000,433989147,1930,1930,1930,1930,0
20241016,173900,433989147,1930,1930,1930,1930,0
20241016,173800,433989147,1930,1930,1930,1930,0
20241016,173700,433989147,1930,1930,1930,1930,0
20241016,173600,433989147,1930,1930,1930,1930,0
20241016,173500,433989147,1930,1930,1930,1930,0
20241016,173400,433989147,1930,1930,1930,1930,0
20241016,173300,433989147,1930,1930,1930,1930,0
20241016,173200,433989147,1930,1930,1930,1930,0
20241016,173100,433989147,1930,1930,1930,1930,0
20241016,173000,433989147,1930,1930,1930,1930,2246
20241016,172900,433989147,1930,1930,1930,1930,0
20241016,172800,433989147,1930,1930,1930,1930,0
20241016,172700,433989147,1930,1930,1930,1930,0
20241016,172600,433989147,1930,1930,1930,1930,0
20241016,172500,433989147,1930,1930,1930,1930,0
20241016,172400,433989147,1930,1930,1930,1930,0
20241016,172300,433989147,1930,1930,1930,1930,0
20241016,172200,433989147,1930,1930,1930,1930,0
20241016,172100,433989147,1930,1930,1930,1930,0
20241016,172000,433989147,1930,1930,1930,1930,0
20241016,171900,433989147,1930,1930,1930,1930,0
20241016,171800,433989147,1930,1930,1930,1930,0
20241016,171700,433989147,1930,1930,1930,1930,0
20241016,171600,433989147,1930,1930,1930,1930,0
20241016,171500,433989147,1930,1930,1930,1930,0
20241016,171400,433989147,1930,1930,1930,1930,0
20241016,171300,433989147,1930,1930,1930,1930,0
20241016,171200,433989147,1930,1930,1930,1930,0
20241016,171100,433989147,1930,1930,1930,1930,0
20241016,171000,433989147,1930,1930,1930,1930,0
20241016,170900,433989147,1930,1930,1930,1930,0
20241016,170800,433989147,1930,1930,1930,1930,0
20241016,170700,433989147,1930,1930,1930,1930,0
20241016,170600,433989147,1930,1930,1930,1930,0
20241016,170500,433989147,1930,1930,1930,1930,0
20241016,170400,433989147,1930,1930,1930,1930,0
20241016,170300,433989147,1930,1930,1930,1930,0
20241016,170200,433989147,1930,1930,1930,1930,0
20241016,170100,433989147,1930,1930,1930,1930,0
20241016,170000,433989147,1930,1930,1930,1930,2246
20241016,165900,433989147,1930,1930,1930,1930,0
20241016,165800,433989147,1930,1930,1930,1930,0
20241016,165700,433989147,1930,1930,1930,1930,0
20241016,165600,433989147,1930,1930,1930,1930,0
20241016,165500,433989147,1930,1930,1930,1930,0
20241016,165400,433989147,1930,1930,1930,1930,0
20241016,165300,433989147,1930,1930,1930,1930,0
20241016,165200,433989147,1930,1930,1930,1930,0
20241016,165100,433989147,1930,1930,1930,1930,0
20241016,165000,433989147,1930,1930,1930,1930,0
20241016,164900,433989147,1930,1930,1930,1930,0
20241016,164800,433989147,1930,1930,1930,1930,0
20241016,164700,433989147,1930,1930,1930,1930,0
20241016,164600,433989147,1930,1930,1930,1930,0
20241016,164500,433989147,1930,1930,1930,1930,0
20241016,164400,433989147,1930,1930,1930,1930,0
20241016,164300,433989147,1930,1930,1930,1930,0
20241016,164200,433989147,1930,1930,1930,1930,0
20241016,164100,433989147,1930,1930,1930,1930,0
20241016,164000,433989147,1930,1930,1930,1930,0
20241016,163900,433989147,1930,1930,1930,1930,0
20241016,163800,433989147,1930,1930,1930,1930,0
20241016,163700,433989147,1930,1930,1930,1930,0
20241016,163600,433989147,1930,1930,1930,1930,0
20241016,163500,433989147,1930,1930,1930,1930,0
20241016,163400,433989147,1930,1930,1930,1930,0
20241016,163300,433989147,1930,1930,1930,1930,0
20241016,163200,433989147,1930,1930,1930,1930,0
20241016,163100,433989147,1930,1930,1930,1930,0
20241016,163000,433989147,1930,1930,1930,1930,2246
20241016,162900,433989147,1930,1930,1930,1930,0
20241016,162800,433989147,1930,1930,1930,1930,0
20241016,162700,433989147,1930,1930,1930,1930,0
20241016,162600,433989147,1930,1930,1930,1930,0
20241016,162500,433989147,1930,1930,1930,1930,0
20241016,162400,433989147,1930,1930,1930,1930,0
20241016,162300,433989147,1930,1930,1930,1930,0
20241016,162200,433989147,1930,1930,1930,1930,0
20241016,162100,433989147,1930,1930,1930,1930,0
20241016,162000,433989147,1930,1930,1930,1930,0
20241016,161900,433989147,1930,1930,1930,1930,0
20241016,161800,433989147,1930,1930,1930,1930,0
20241016,161700,433989147,1930,1930,1930,1930,0
20241016,161600,433989147,1930,1930,1930,1930,0
20241016,161500,433989147,1930,1930,1930,1930,0
20241016,161400,433989147,1930,1930,1930,1930,0
20241016,161300,433989147,1930,1930,1930,1930,0
20241016,161200,433989147,1930,1930,1930,1930,0
20241016,161100,433989147,1930,1930,1930,1930,0
20241016,161000,433989147,1930,1930,1930,1930,0
20241016,160900,433989147,1930,1930,1930,1930,0
20241016,160800,433989147,1930,1930,1930,1930,0
20241016,160700,433989147,1930,1930,1930,1930,0
20241016,160600,433989147,1930,1930,1930,1930,0
20241016,160500,433989147,1930,1930,1930,1930,0
20241016,160400,433989147,1930,1930,1930,1930,0
20241016,160300,433989147,1930,1930,1930,1930,0
20241016,160200,433989147,1930,1930,1930,1930,0
20241016,160100,433989147,1930,1930,1930,1930,0
20241016,160000,433989147,1930,1930,1930,1930,2246
20241016,155900,433989147,1930,1930,1930,1930,0
20241016,155800,433989147,1930,1930,1930,1930,0
20241016,155700,433989147,1930,1930,1930,1930,0
20241016,155600,433989147,1930,1930,1930,1930,0
20241016,155500,433989147,1930,1930,1930,1930,0
20241016,155400,433989147,1930,1930,1930,1930,0
20241016,155300,433989147,1930,1930,1930,1930,0
20241016,155200,433989147,1930,1930,1930,1930,0
20241016,155100,433989147,1930,1930,1930,1930,0
20241016,155000,433989147,1930,1930,1930,1930,0
20241016,154900,433989147,1930,1930,1930,1930,0
20241016,154800,433989147,1930,1930,1930,1930,0
20241016,154700,433989147,1930,1930,1930,1930,0
20241016,154600,433989147,1930,1930,1930,1930,0
20241016,154500,433989147,1930,1930,1930,1930,0
20241016,154400,433989147,1930,1930,1930,1930,0
20241016,154300,433989147,1930,1930,1930,1930,0
20241016,154200,433989147,1930,1930,1930,1930,0
20241016,154100,433989147,1930,1930,1930,1930,0
20241016,154000,433989147,1930,1930,1930,1930,0
20241016,153900,433989147,1930,1930,1930,1930,0
20241016,153800,433989147,1930,1930,1930,1930,0
20241016,153700,433989147,1930,1930,1930,1930,0
20241016,153600,433989147,1930,1930,1930,1930,0
20241016,153500,433989147,1930,1930,1930,1930,0
20241016,153400,433989147,1930,1930,1930,1930,0
20241016,153300,433989147,1930,1930,1930,1930,0
20241016,153200,433989147,1930,1930,1930,1930,0
20241016,153100,433989147,1930,1930,1930,1930,0
20241016,153000,433989147,1930,1930,1930,1930,4492
20241016,152900,429654367,1936,1936,1936,1936,0
20241016,152800,429654367,1936,1936,1936,1936,0
20241016,152700,429654367,1936,1936,1936,1936,0
20241016,152600,429654367,1936,1936,1936,1936,0
20241016,152500,429654367,1936,1936,1936,1936,0
20241016,152400,429654367,1936,1936,1936,1936,0
20241016,152300,429654367,1936,1936,1936,1936,0
20241016,152200,429654367,1936,1936,1936,1936,0
20241016,152100,429654367,1936,1936,1936,1936,0
20241016,152000,429654367,1936,1936,1936,1936,0
20241016,151900,429654367,1936,1933,1937,1924,10895
20241016,151800,408632819,1937,1937,1938,1933,1204
20241016,151700,406304742,1938,1936,1938,1936,3322
20241016,151600,399869265,1933,1936,1937,1933,501
20241016,151500,398898881,1937,1937,1937,1937,0
20241016,151400,398898881,1937,1937,1937,1937,700
20241016,151300,397542981,1937,1937,1937,1937,0
20241016,151200,397542981,1937,1937,1937,1937,494
20241016,151100,396586103,1939,1935,1939,1935,1516
20241016,151000,393648834,1933,1933,1933,1933,0
20241016,150900,393648834,1933,1933,1933,1933,50
20241016,150800,393552184,1935,1935,1936,1935,484
20241016,150700,392615244,1935,1935,1935,1935,80
20241016,150600,392460444,1936,1935,1936,1935,604
20241016,150500,391291216,1935,1935,1935,1935,1395
20241016,150400,388591891,1935,1935,1935,1935,5909
20241016,150300,377157976,1935,1935,1935,1935,50
20241016,150200,377061226,1936,1936,1936,1936,13
20241016,150100,377036058,1936,1936,1936,1936,0
20241016,150000,377036058,1936,1931,1936,1931,1001
20241016,145900,375103122,1937,1937,1937,1937,0
20241016,145800,375103122,1937,1937,1937,1937,0
20241016,145700,375103122,1937,1937,1937,1937,0
20241016,145600,375103122,1937,1937,1937,1937,0
20241016,145500,375103122,1937,1937,1937,1937,0
20241016,145400,375103122,1937,1931,1937,1931,29
20241016,145300,375047117,1938,1938,1938,1938,0
20241016,145200,375047117,1938,1938,1938,1938,100
20241016,145100,374853317,1938,1938,1938,1938,1057
20241016,145000,372804851,1938,1930,1938,1930,101
20241016,144900,372609913,1939,1939,1939,1939,11
20241016,144800,372588584,1939,1939,1939,1939,1
20241016,144700,372586645,1930,1930,1930,1930,43
20241016,144600,372503655,1930,1930,1930,1930,0
20241016,144500,372503655,1930,1930,1930,1930,0
20241016,144400,372503655,1930,1930,1930,1930,0
20241016,144300,372503655,1930,1930,1930,1930,0
20241016,144200,372503655,1930,1930,1930,1930,0
20241016,144100,372503655,1930,1930,1930,1930,30
20241016,144000,372445755,1940,1939,1940,1939,1800
20241016,143900,368954004,1939,1929,1939,1928,25
20241016,143800,368905737,1940,1940,1940,1940,0
20241016,143700,368905737,1940,1940,1940,1940,0
20241016,143600,368905737,1940,1940,1940,1940,6
20241016,143500,368894097,1940,1940,1940,1940,1
20241016,143400,368892157,1941,1927,1941,1927,783
20241016,143300,367381584,1929,1928,1931,1928,71
20241016,143200,367244624,1931,1931,1931,1931,13
20241016,143100,367219521,1941,1941,1941,1941,3
20241016,143000,367213698,1937,1937,1937,1937,0
20241016,142900,367213698,1937,1937,1937,1937,0
20241016,142800,367213698,1937,1937,1937,1937,57
20241016,142700,367103289,1939,1939,1939,1939,100
20241016,142600,366909389,1942,1939,1942,1939,11
20241016,142500,366888057,1940,1943,1943,1940,72
20241016,142400,366748342,1942,1940,1943,1940,2053
20241016,142300,362761074,1940,1940,1940,1940,3
20241016,142200,362755254,1944,1944,1944,1944,0
20241016,142100,362755254,1944,1937,1944,1937,4542
20241016,142000,353952431,1936,1934,1936,1934,6076
20241016,141900,342191545,1924,1935,1935,1924,4606
20241016,141800,333292543,1935,1935,1935,1935,0
20241016,141700,333292543,1935,1935,1935,1935,422
20241016,141600,332475973,1935,1935,1935,1935,0
20241016,141500,332475973,1935,1935,1935,1935,649
20241016,141400,331220158,1935,1935,1935,1935,0
20241016,141300,331220158,1935,1935,1935,1935,10
20241016,141200,331200808,1936,1936,1936,1936,0
20241016,141100,331200808,1936,1936,1936,1936,78
20241016,141000,331049800,1936,1934,1936,1934,500
20241016,140900,330082039,1934,1934,1934,1934,1550
20241016,140800,327084339,1934,1934,1934,1934,0
20241016,140700,327084339,1934,1931,1934,1931,362
20241016,140600,326385071,1929,1929,1929,1929,235
20241016,140500,325931756,1925,1925,1925,1925,0
20241016,140400,325931756,1925,1925,1925,1925,4
20241016,140300,325924056,1929,1929,1929,1929,0
20241016,140200,325924056,1929,1929,1929,1929,0
20241016,140100,325924056,1929,1929,1929,1929,674
20241016,140000,324623910,1925,1929,1929,1925,201
20241016,135900,324236185,1929,1929,1929,1929,50
20241016,135800,324139735,1928,1928,1928,1928,200
20241016,135700,323754135,1929,1929,1929,1929,0
20241016,135600,323754135,1929,1925,1929,1925,6
20241016,135500,323742581,1929,1929,1929,1929,0
20241016,135400,323742581,1929,1929,1929,1929,1
20241016,135300,323740652,1923,1924,1924,1923,2024
20241016,135200,319847394,1931,1931,1931,1931,0
20241016,135100,319847394,1931,1931,1931,1931,0
20241016,135000,319847394,1931,1931,1931,1931,1
20241016,134900,319845463,1931,1931,1931,1931,1
20241016,134800,319843532,1925,1931,1931,1925,612
20241016,134700,318665402,1931,1934,1934,1930,2610
20241016,134600,313626096,1930,1934,1934,1930,1204
20241016,134500,311302169,1933,1933,1933,1933,32
20241016,134400,311240313,1937,1937,1937,1937,0
20241016,134300,311240313,1937,1937,1937,1937,0
20241016,134200,311240313,1937,1937,1937,1937,0
20241016,134100,311240313,1937,1938,1938,1933,9
20241016,134000,311222907,1937,1928,1937,1924,5651
20241016,133900,300309515,1924,1927,1928,1924,3338
20241016,133800,293886079,1928,1928,1928,1928,100
20241016,133700,293693279,1930,1930,1930,1930,0
20241016,133600,293693279,1930,1930,1930,1930,231
20241016,133500,293247449,1925,1925,1925,1925,3387
20241016,133400,286727474,1925,1925,1925,1925,2494
20241016,133300,281926524,1925,1925,1925,1925,2
20241016,133200,281922674,1930,1930,1930,1930,1
20241016,133100,281920744,1925,1926,1926,1925,1319
20241016,133000,279381069,1926,1926,1926,1926,0
20241016,132900,279381069,1926,1926,1926,1926,242
20241016,132800,278914977,1930,1930,1930,1930,0
20241016,132700,278914977,1930,1930,1930,1930,1
20241016,132600,278913047,1930,1930,1930,1930,100
20241016,132500,278720047,1926,1926,1926,1926,0
20241016,132400,278720047,1926,1926,1926,1926,0
20241016,132300,278720047,1926,1926,1926,1926,0
20241016,132200,278720047,1926,1926,1926,1926,0
20241016,132100,278720047,1926,1926,1926,1926,54
20241016,132000,278616043,1926,1926,1926,1926,1
20241016,131900,278614117,1930,1930,1930,1930,500
20241016,131800,277649117,1930,1930,1930,1930,0
20241016,131700,277649117,1930,1930,1930,1930,0
20241016,131600,277649117,1930,1930,1930,1930,0
20241016,131500,277649117,1930,1930,1930,1930,0
20241016,131400,277649117,1930,1926,1930,1926,2
20241016,131300,277645261,1926,1926,1926,1926,1580
20241016,131200,274602181,1926,1927,1927,1926,555
20241016,131100,273532992,1930,1927,1930,1926,1601
20241016,131000,270449203,1931,1931,1931,1931,0
20241016,130900,270449203,1931,1931,1931,1931,0
20241016,130800,270449203,1931,1931,1931,1931,0
20241016,130700,270449203,1931,1931,1931,1931,0
20241016,130600,270449203,1931,1931,1931,1931,0
20241016,130500,270449203,1931,1931,1931,1931,0
20241016,130400,270449203,1931,1931,1931,1931,0
20241016,130300,270449203,1931,1931,1931,1931,1
20241016,130200,270447272,1927,1927,1927,1927,0
20241016,130100,270447272,1927,1930,1930,1927,1783
20241016,130000,267009253,1930,1929,1930,1927,417
20241016,125900,266204880,1929,1929,1929,1929,0
20241016,125800,266204880,1929,1929,1929,1929,0
20241016,125700,266204880,1929,1929,1929,1929,0
20241016,125600,266204880,1929,1930,1930,1926,397
20241016,125500,265439051,1930,1930,1930,1930,443
20241016,125400,264584061,1928,1929,1929,1928,340
20241016,125300,263928221,1929,1929,1929,1929,0
20241016,125200,263928221,1929,1929,1929,1929,0
20241016,125100,263928221,1929,1929,1929,1929,177
20241016,125000,263586788,1929,1929,1929,1929,0
20241016,124900,263586788,1929,1929,1929,1929,0
20241016,124800,263586788,1929,1929,1929,1929,0
20241016,124700,263586788,1929,1929,1929,1929,0
20241016,124600,263586788,1929,1929,1929,1929,3
20241016,124500,263581001,1924,1924,1924,1924,0
20241016,124400,263581001,1924,1924,1924,1924,526
20241016,124300,262568977,1929,1929,1929,1929,1
20241016,124200,262567048,1925,1925,1925,1925,50
20241016,124100,262470798,1929,1929,1929,1929,0
20241016,124000,262470798,1929,1929,1929,1929,0
20241016,123900,262470798,1929,1929,1929,1929,1267
20241016,123800,260026755,1929,1929,1929,1929,0
20241016,123700,260026755,1929,1929,1929,1929,22
20241016,123600,259984317,1930,1930,1930,1930,0
20241016,123500,259984317,1930,1930,1930,1930,0
20241016,123400,259984317,1930,1930,1930,1930,0
20241016,123300,259984317,1930,1929,1930,1929,1118
20241016,123200,257827077,1930,1930,1930,1930,0
20241016,123100,257827077,1930,1930,1930,1930,0
20241016,123000,257827077,1930,1930,1930,1930,0
20241016,122900,257827077,1930,1930,1930,1930,0
20241016,122800,257827077,1930,1929,1930,1929,202
20241016,122700,257437418,1929,1929,1929,1929,708
20241016,122600,256071686,1929,1927,1929,1927,107
20241016,122500,255865290,1927,1926,1927,1926,1085
20241016,122400,253775056,1926,1926,1926,1926,39
20241016,122300,253699942,1926,1926,1926,1926,0
20241016,122200,253699942,1926,1926,1926,1926,0
20241016,122100,253699942,1926,1926,1926,1926,1
20241016,122000,253698016,1923,1923,1923,1923,0
20241016,121900,253698016,1923,1923,1923,1923,0
20241016,121800,253698016,1923,1923,1923,1923,139
20241016,121700,253430719,1922,1922,1922,1922,0
20241016,121600,253430719,1922,1922,1922,1922,0
20241016,121500,253430719,1922,1922,1922,1922,0
20241016,121400,253430719,1922,1922,1922,1922,500
20241016,121300,252469719,1926,1926,1926,1926,0
20241016,121200,252469719,1926,1926,1926,1926,0
20241016,121100,252469719,1926,1926,1926,1926,1
20241016,121000,252467793,1922,1922,1922,1922,3
20241016,120900,252462027,1926,1926,1926,1926,0
20241016,120800,252462027,1926,1926,1926,1926,0
20241016,120700,252462027,1926,1924,1926,1924,75
20241016,120600,252317675,1924,1921,1924,1921,117
20241016,120500,252092742,1921,1921,1921,1921,5
20241016,120400,252083137,1922,1922,1922,1922,0
20241016,120300,252083137,1922,1922,1922,1922,0
20241016,120200,252083137,1922,1922,1922,1922,0
20241016,120100,252083137,1922,1922,1922,1922,0
20241016,120000,252083137,1922,1922,1922,1922,50
20241016,115900,251987037,1920,1920,1920,1920,0
20241016,115800,251987037,1920,1920,1920,1920,0
20241016,115700,251987037,1920,1920,1920,1920,0
20241016,115600,251987037,1920,1920,1920,1920,0
20241016,115500,251987037,1920,1920,1920,1920,0
20241016,115400,251987037,1920,1920,1920,1920,0
20241016,115300,251987037,1920,1920,1920,1920,9
20241016,115200,251969757,1922,1922,1922,1922,0
20241016,115100,251969757,1922,1922,1922,1922,0
20241016,115000,251969757,1922,1922,1922,1922,0
20241016,114900,251969757,1922,1922,1922,1922,13
20241016,114800,251944771,1922,1920,1922,1920,362
20241016,114700,251249707,1922,1922,1922,1922,0
20241016,114600,251249707,1922,1922,1922,1922,0
20241016,114500,251249707,1922,1920,1922,1920,1438
20241016,114400,248488271,1920,1920,1920,1920,685
20241016,114300,247173071,1921,1921,1921,1921,0
20241016,114200,247173071,1921,1921,1921,1921,0
20241016,114100,247173071,1921,1921,1921,1921,35
20241016,114000,247105836,1920,1920,1920,1920,0
20241016,113900,247105836,1920,1920,1920,1920,0
20241016,113800,247105836,1920,1920,1920,1920,0
20241016,113700,247105836,1920,1920,1920,1920,0
20241016,113600,247105836,1920,1920,1920,1920,2
20241016,113500,247101996,1920,1920,1920,1920,945
20241016,113400,245287596,1921,1921,1921,1921,1
20241016,113300,245285675,1921,1921,1921,1921,3
20241016,113200,245279912,1921,1921,1921,1921,2
20241016,113100,245276070,1921,1921,1921,1921,10
20241016,113000,245256860,1921,1921,1921,1921,39
20241016,112900,245181941,1921,1921,1921,1921,0
20241016,112800,245181941,1921,1921,1921,1921,1
20241016,112700,245180020,1921,1921,1921,1921,0
20241016,112600,245180020,1921,1921,1921,1921,2582
20241016,112500,240219998,1921,1921,1921,1921,0
20241016,112400,240219998,1921,1921,1921,1921,264
20241016,112300,239712854,1920,1920,1920,1920,0
20241016,112200,239712854,1920,1920,1920,1920,0
20241016,112100,239712854,1920,1921,1921,1920,726
20241016,112000,238318671,1921,1921,1921,1921,650
20241016,111900,237070021,1921,1921,1921,1921,0
20241016,111800,237070021,1921,1921,1921,1921,146
20241016,111700,236789555,1926,1926,1926,1926,0
20241016,111600,236789555,1926,1926,1926,1926,1
20241016,111500,236787629,1925,1925,1925,1925,0
20241016,111400,236787629,1925,1925,1925,1925,0
20241016,111300,236787629,1925,1925,1925,1925,0
20241016,111200,236787629,1925,1925,1925,1925,1349
20241016,111100,234190804,1920,1920,1920,1920,171
20241016,111000,233862484,1925,1925,1925,1925,0
20241016,110900,233862484,1925,1925,1925,1925,0
20241016,110800,233862484,1925,1920,1925,1920,868
20241016,110700,232195899,1925,1925,1925,1925,1
20241016,110600,232193974,1920,1920,1920,1920,0
20241016,110500,232193974,1920,1921,1921,1920,2576
20241016,110400,227247945,1921,1921,1921,1921,0
20241016,110300,227247945,1921,1921,1921,1921,0
20241016,110200,227247945,1921,1921,1921,1921,146
20241016,110100,226967479,1921,1921,1921,1921,600
20241016,110000,225814879,1920,1920,1920,1920,0
20241016,105900,225814879,1920,1924,1924,1920,2762
20241016,105800,220506892,1927,1927,1927,1927,0
20241016,105700,220506892,1927,1927,1927,1927,0
20241016,105600,220506892,1927,1927,1927,1927,0
20241016,105500,220506892,1927,1927,1927,1927,0
20241016,105400,220506892,1927,1927,1927,1927,0
20241016,105300,220506892,1927,1927,1927,1927,0
20241016,105200,220506892,1927,1927,1927,1927,1
20241016,105100,220504965,1924,1924,1924,1924,0
20241016,105000,220504965,1924,1924,1924,1924,0
20241016,104900,220504965,1924,1924,1924,1924,66
20241016,104800,220377981,1924,1924,1924,1924,100
20241016,104700,220185581,1924,1924,1924,1924,0
20241016,104600,220185581,1924,1924,1924,1924,250
20241016,104500,219704581,1927,1927,1927,1927,0
20241016,104400,219704581,1927,1927,1927,1927,0
20241016,104300,219704581,1927,1927,1927,1927,0
20241016,104200,219704581,1927,1927,1927,1927,0
20241016,104100,219704581,1927,1927,1927,1927,0
20241016,104000,219704581,1927,1927,1927,1927,0
20241016,103900,219704581,1927,1927,1927,1927,0
20241016,103800,219704581,1927,1927,1927,1927,0
20241016,103700,219704581,1927,1927,1927,1927,0
20241016,103600,219704581,1927,1927,1927,1927,1
20241016,103500,219702654,1920,1926,1928,1920,485
20241016,103400,218771440,1920,1920,1920,1920,575
20241016,103300,217667440,1926,1926,1926,1926,22
20241016,103200,217625068,1926,1926,1926,1926,478
20241016,103100,216704440,1928,1928,1928,1928,0
20241016,103000,216704440,1928,1928,1928,1928,1
20241016,102900,216702512,1919,1920,1920,1919,419
20241016,102800,215898057,1920,1921,1921,1920,1157
20241016,102700,213676066,1921,1921,1921,1921,66
20241016,102600,213549280,1927,1927,1927,1927,455
20241016,102500,212672495,1927,1927,1927,1919,2160
20241016,102400,208510991,1929,1929,1929,1929,0
20241016,102300,208510991,1929,1929,1929,1929,1
20241016,102200,208509062,1920,1920,1920,1920,1
20241016,102100,208507142,1920,1920,1920,1920,3810
20241016,102000,201191942,1919,1919,1919,1919,0
20241016,101900,201191942,1919,1930,1930,1919,4
20241016,101800,201184255,1918,1918,1918,1918,2
20241016,101700,201180419,1918,1930,1930,1918,8376
20241016,101600,185100216,1930,1930,1930,1930,400
20241016,101500,184328216,1930,1927,1930,1927,7000
20241016,101400,170820543,1928,1928,1928,1928,1
20241016,101300,170818615,1928,1928,1928,1928,1
20241016,101200,170816687,1922,1922,1922,1922,10
20241016,101100,170797467,1922,1927,1927,1922,2880
20241016,101000,165247712,1927,1927,1927,1927,5300
20241016,100900,155034612,1927,1927,1927,1927,3
20241016,100800,155028831,1927,1927,1927,1927,0
20241016,100700,155028831,1927,1927,1927,1927,54
20241016,100600,154924773,1927,1926,1927,1926,139
20241016,100500,154657058,1926,1926,1926,1926,1
20241016,100400,154655132,1927,1927,1927,1927,1
20241016,100300,154653205,1928,1928,1928,1928,3
20241016,100200,154647421,1921,1924,1924,1921,1192
20241016,100100,152357349,1930,1930,1930,1930,1
20241016,100000,152355419,1931,1931,1931,1931,1
20241016,095900,152353488,1921,1930,1930,1921,3376
20241016,095800,145847676,1930,1931,1931,1930,4646
20241016,095700,136879250,1931,1929,1931,1929,4192
20241016,095600,128787880,1926,1929,1929,1926,26
20241016,095500,128737774,1930,1930,1930,1930,3017
20241016,095400,122914964,1930,1929,1930,1929,993
20241016,095300,120999466,1929,1929,1929,1929,0
20241016,095200,120999466,1929,1929,1929,1929,89
20241016,095100,120827785,1926,1926,1926,1926,21
20241016,095000,120787339,1929,1926,1929,1926,382
20241016,094900,120051601,1926,1925,1926,1924,713
20241016,094800,118679784,1924,1924,1924,1924,0
20241016,094700,118679784,1924,1920,1924,1919,9581
20241016,094600,100251817,1920,1920,1920,1920,0
20241016,094500,100251817,1920,1923,1923,1920,496
20241016,094400,99298012,1924,1924,1924,1924,1
20241016,094300,99296088,1923,1924,1924,1923,805
20241016,094200,97747806,1924,1924,1924,1924,1667
20241016,094100,94540498,1924,1924,1924,1924,28
20241016,094000,94486626,1924,1924,1924,1924,11
20241016,093900,94465462,1924,1924,1924,1924,153
20241016,093800,94171090,1924,1923,1924,1923,196
20241016,093700,93794113,1918,1918,1918,1918,0
20241016,093600,93794113,1918,1919,1919,1918,334
20241016,093500,93153186,1923,1923,1923,1923,0
20241016,093400,93153186,1923,1923,1923,1923,1
20241016,093300,93151263,1919,1919,1919,1919,2
20241016,093200,93147425,1924,1924,1924,1924,5
20241016,093100,93137805,1919,1919,1919,1919,4202
20241016,093000,85074167,1919,1919,1919,1918,5802
20241016,092900,73941990,1922,1923,1923,1922,439
20241016,092800,73097932,1925,1925,1925,1925,42
20241016,092700,73017082,1925,1926,1926,1917,565
20241016,092600,71933823,1929,1923,1929,1918,12442
20241016,092500,48053187,1923,1924,1924,1923,458
20241016,092400,47172283,1931,1931,1931,1931,203
20241016,092300,46780290,1931,1931,1931,1931,200
20241016,092200,46394090,1931,1931,1931,1931,100
20241016,092100,46200990,1932,1932,1932,1932,1388
20241016,092000,43519374,1933,1931,1933,1931,3151
20241016,091900,37431944,1931,1922,1931,1921,341
20241016,091800,36776672,1932,1932,1932,1932,0
20241016,091700,36776672,1932,1932,1932,1932,345
20241016,091600,36110132,1933,1922,1933,1921,1846
20241016,091500,32552454,1932,1932,1932,1932,0
20241016,091400,32552454,1932,1932,1932,1921,247
20241016,091300,32075756,1931,1931,1931,1931,761
20241016,091200,30606265,1920,1920,1920,1920,1299
20241016,091100,28112185,1931,1928,1932,1928,1227
20241016,091000,25742646,1928,1924,1930,1924,4536
20241016,090900,17005541,1925,1925,1925,1925,900
20241016,090800,15273041,1926,1916,1926,1916,554
20241016,090700,14211548,1925,1921,1927,1921,707
20241016,090600,12850447,1919,1919,1919,1919,1359
20241016,090500,10242526,1919,1917,1919,1917,517
20241016,090400,9250693,1916,1916,1916,1916,578
20241016,090300,8143245,1916,1916,1916,1916,1
20241016,090200,8141329,1910,1911,1918,1910,358
20241016,090100,7457323,1918,1912,1918,1910,1354
20241016,090000,4869691,1912,1917,1919,1912,2440