755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213200,474332391,1916,1916,1916,1916,9659
|
|
20241017,213100,474332391,1916,1916,1916,1916,0
|
|
20241017,213000,474332391,1916,1916,1916,1916,0
|
|
20241017,212900,474332391,1916,1916,1916,1916,0
|
|
20241017,212800,474332391,1916,1916,1916,1916,0
|
|
20241017,212700,474332391,1916,1916,1916,1916,0
|
|
20241017,212600,474332391,1916,1916,1916,1916,0
|
|
20241017,212500,474332391,1916,1916,1916,1916,0
|
|
20241017,212400,474332391,1916,1916,1916,1916,0
|
|
20241017,212300,474332391,1916,1916,1916,1916,0
|
|
20241017,212200,474332391,1916,1916,1916,1916,0
|
|
20241017,212100,474332391,1916,1916,1916,1916,0
|
|
20241017,212000,474332391,1916,1916,1916,1916,0
|
|
20241017,211900,474332391,1916,1916,1916,1916,0
|
|
20241017,211800,474332391,1916,1916,1916,1916,0
|
|
20241017,211700,474332391,1916,1916,1916,1916,0
|
|
20241017,211600,474332391,1916,1916,1916,1916,0
|
|
20241017,211500,474332391,1916,1916,1916,1916,0
|
|
20241017,211400,474332391,1916,1916,1916,1916,0
|
|
20241017,211300,474332391,1916,1916,1916,1916,0
|
|
20241017,211200,474332391,1916,1916,1916,1916,0
|
|
20241017,211100,474332391,1916,1916,1916,1916,0
|
|
20241017,211000,474332391,1916,1916,1916,1916,0
|
|
20241017,210900,474332391,1916,1916,1916,1916,0
|
|
20241017,210800,474332391,1916,1916,1916,1916,0
|
|
20241017,210700,474332391,1916,1916,1916,1916,0
|
|
20241017,210600,474332391,1916,1916,1916,1916,0
|
|
20241017,210500,474332391,1916,1916,1916,1916,0
|
|
20241017,210400,474332391,1916,1916,1916,1916,0
|
|
20241017,210300,474332391,1916,1916,1916,1916,0
|
|
20241017,210200,474332391,1916,1916,1916,1916,9659
|
|
20241017,210100,474332391,1916,1916,1916,1916,0
|
|
20241017,210000,474332391,1916,1916,1916,1916,0
|
|
20241017,205900,474332391,1916,1916,1916,1916,0
|
|
20241017,205800,474332391,1916,1916,1916,1916,0
|
|
20241017,205700,474332391,1916,1916,1916,1916,0
|
|
20241017,205600,474332391,1916,1916,1916,1916,0
|
|
20241017,205500,474332391,1916,1916,1916,1916,0
|
|
20241017,205400,474332391,1916,1916,1916,1916,0
|
|
20241017,205300,474332391,1916,1916,1916,1916,0
|
|
20241017,205200,474332391,1916,1916,1916,1916,0
|
|
20241017,205100,474332391,1916,1916,1916,1916,0
|
|
20241017,205000,474332391,1916,1916,1916,1916,0
|
|
20241017,204900,474332391,1916,1916,1916,1916,0
|
|
20241017,204800,474332391,1916,1916,1916,1916,0
|
|
20241017,204700,474332391,1916,1916,1916,1916,0
|
|
20241017,204600,474332391,1916,1916,1916,1916,0
|
|
20241017,204500,474332391,1916,1916,1916,1916,0
|
|
20241017,204400,474332391,1916,1916,1916,1916,0
|
|
20241017,204300,474332391,1916,1916,1916,1916,0
|
|
20241017,204200,474332391,1916,1916,1916,1916,0
|
|
20241017,204100,474332391,1916,1916,1916,1916,0
|
|
20241017,204000,474332391,1916,1916,1916,1916,0
|
|
20241017,203900,474332391,1916,1916,1916,1916,0
|
|
20241017,203800,474332391,1916,1916,1916,1916,0
|
|
20241017,203700,474332391,1916,1916,1916,1916,0
|
|
20241017,203600,474332391,1916,1916,1916,1916,0
|
|
20241017,203500,474332391,1916,1916,1916,1916,0
|
|
20241017,203400,474332391,1916,1916,1916,1916,0
|
|
20241017,203300,474332391,1916,1916,1916,1916,0
|
|
20241017,203200,474332391,1916,1916,1916,1916,9659
|
|
20241017,203100,474332391,1916,1916,1916,1916,0
|
|
20241017,203000,474332391,1916,1916,1916,1916,0
|
|
20241017,202900,474332391,1916,1916,1916,1916,0
|
|
20241017,202800,474332391,1916,1916,1916,1916,0
|
|
20241017,202700,474332391,1916,1916,1916,1916,0
|
|
20241017,202600,474332391,1916,1916,1916,1916,0
|
|
20241017,202500,474332391,1916,1916,1916,1916,0
|
|
20241017,202400,474332391,1916,1916,1916,1916,0
|
|
20241017,202300,474332391,1916,1916,1916,1916,0
|
|
20241017,202200,474332391,1916,1916,1916,1916,0
|
|
20241017,202100,474332391,1916,1916,1916,1916,0
|
|
20241017,202000,474332391,1916,1916,1916,1916,0
|
|
20241017,201900,474332391,1916,1916,1916,1916,0
|
|
20241017,201800,474332391,1916,1916,1916,1916,0
|
|
20241017,201700,474332391,1916,1916,1916,1916,0
|
|
20241017,201600,474332391,1916,1916,1916,1916,0
|
|
20241017,201500,474332391,1916,1916,1916,1916,0
|
|
20241017,201400,474332391,1916,1916,1916,1916,0
|
|
20241017,201300,474332391,1916,1916,1916,1916,0
|
|
20241017,201200,474332391,1916,1916,1916,1916,0
|
|
20241017,201100,474332391,1916,1916,1916,1916,0
|
|
20241017,201000,474332391,1916,1916,1916,1916,0
|
|
20241017,200900,474332391,1916,1916,1916,1916,0
|
|
20241017,200800,474332391,1916,1916,1916,1916,0
|
|
20241017,200700,474332391,1916,1916,1916,1916,0
|
|
20241017,200600,474332391,1916,1916,1916,1916,0
|
|
20241017,200500,474332391,1916,1916,1916,1916,0
|
|
20241017,200400,474332391,1916,1916,1916,1916,0
|
|
20241017,200300,474332391,1916,1916,1916,1916,0
|
|
20241017,200200,474332391,1916,1916,1916,1916,9659
|
|
20241017,200100,474332391,1916,1916,1916,1916,0
|
|
20241017,200000,474332391,1916,1916,1916,1916,0
|
|
20241017,195900,474332391,1916,1916,1916,1916,0
|
|
20241017,195800,474332391,1916,1916,1916,1916,0
|
|
20241017,195700,474332391,1916,1916,1916,1916,0
|
|
20241017,195600,474332391,1916,1916,1916,1916,0
|
|
20241017,195500,474332391,1916,1916,1916,1916,0
|
|
20241017,195400,474332391,1916,1916,1916,1916,0
|
|
20241017,195300,474332391,1916,1916,1916,1916,0
|
|
20241017,195200,474332391,1916,1916,1916,1916,0
|
|
20241017,195100,474332391,1916,1916,1916,1916,0
|
|
20241017,195000,474332391,1916,1916,1916,1916,0
|
|
20241017,194900,474332391,1916,1916,1916,1916,0
|
|
20241017,194800,474332391,1916,1916,1916,1916,0
|
|
20241017,194700,474332391,1916,1916,1916,1916,0
|
|
20241017,194600,474332391,1916,1916,1916,1916,0
|
|
20241017,194500,474332391,1916,1916,1916,1916,0
|
|
20241017,194400,474332391,1916,1916,1916,1916,0
|
|
20241017,194300,474332391,1916,1916,1916,1916,0
|
|
20241017,194200,474332391,1916,1916,1916,1916,0
|
|
20241017,194100,474332391,1916,1916,1916,1916,0
|
|
20241017,194000,474332391,1916,1916,1916,1916,0
|
|
20241017,193900,474332391,1916,1916,1916,1916,0
|
|
20241017,193800,474332391,1916,1916,1916,1916,0
|
|
20241017,193700,474332391,1916,1916,1916,1916,0
|
|
20241017,193600,474332391,1916,1916,1916,1916,0
|
|
20241017,193500,474332391,1916,1916,1916,1916,0
|
|
20241017,193400,474332391,1916,1916,1916,1916,0
|
|
20241017,193300,474332391,1916,1916,1916,1916,0
|
|
20241017,193200,474332391,1916,1916,1916,1916,9659
|
|
20241017,193100,474332391,1916,1916,1916,1916,0
|
|
20241017,193000,474332391,1916,1916,1916,1916,0
|
|
20241017,192900,474332391,1916,1916,1916,1916,0
|
|
20241017,192800,474332391,1916,1916,1916,1916,0
|
|
20241017,192700,474332391,1916,1916,1916,1916,0
|
|
20241017,192600,474332391,1916,1916,1916,1916,0
|
|
20241017,192500,474332391,1916,1916,1916,1916,0
|
|
20241017,192400,474332391,1916,1916,1916,1916,0
|
|
20241017,192300,474332391,1916,1916,1916,1916,0
|
|
20241017,192200,474332391,1916,1916,1916,1916,0
|
|
20241017,192100,474332391,1916,1916,1916,1916,0
|
|
20241017,192000,474332391,1916,1916,1916,1916,0
|
|
20241017,191900,474332391,1916,1916,1916,1916,0
|
|
20241017,191800,474332391,1916,1916,1916,1916,0
|
|
20241017,191700,474332391,1916,1916,1916,1916,0
|
|
20241017,191600,474332391,1916,1916,1916,1916,0
|
|
20241017,191500,474332391,1916,1916,1916,1916,0
|
|
20241017,191400,474332391,1916,1916,1916,1916,0
|
|
20241017,191300,474332391,1916,1916,1916,1916,0
|
|
20241017,191200,474332391,1916,1916,1916,1916,0
|
|
20241017,191100,474332391,1916,1916,1916,1916,0
|
|
20241017,191000,474332391,1916,1916,1916,1916,0
|
|
20241017,190900,474332391,1916,1916,1916,1916,0
|
|
20241017,190800,474332391,1916,1916,1916,1916,0
|
|
20241017,190700,474332391,1916,1916,1916,1916,0
|
|
20241017,190600,474332391,1916,1916,1916,1916,0
|
|
20241017,190500,474332391,1916,1916,1916,1916,0
|
|
20241017,190400,474332391,1916,1916,1916,1916,0
|
|
20241017,190300,474332391,1916,1916,1916,1916,0
|
|
20241017,190200,474332391,1916,1916,1916,1916,9659
|
|
20241017,190100,474332391,1916,1916,1916,1916,0
|
|
20241017,190000,474332391,1916,1916,1916,1916,0
|
|
20241017,185900,474332391,1916,1916,1916,1916,0
|
|
20241017,185800,474332391,1916,1916,1916,1916,0
|
|
20241017,185700,474332391,1916,1916,1916,1916,0
|
|
20241017,185600,474332391,1916,1916,1916,1916,0
|
|
20241017,185500,474332391,1916,1916,1916,1916,0
|
|
20241017,185400,474332391,1916,1916,1916,1916,0
|
|
20241017,185300,474332391,1916,1916,1916,1916,0
|
|
20241017,185200,474332391,1916,1916,1916,1916,0
|
|
20241017,185100,474332391,1916,1916,1916,1916,0
|
|
20241017,185000,474332391,1916,1916,1916,1916,0
|
|
20241017,184900,474332391,1916,1916,1916,1916,0
|
|
20241017,184800,474332391,1916,1916,1916,1916,0
|
|
20241017,184700,474332391,1916,1916,1916,1916,0
|
|
20241017,184600,474332391,1916,1916,1916,1916,0
|
|
20241017,184500,474332391,1916,1916,1916,1916,0
|
|
20241017,184400,474332391,1916,1916,1916,1916,0
|
|
20241017,184300,474332391,1916,1916,1916,1916,0
|
|
20241017,184200,474332391,1916,1916,1916,1916,0
|
|
20241017,184100,474332391,1916,1916,1916,1916,0
|
|
20241017,184000,474332391,1916,1916,1916,1916,0
|
|
20241017,183900,474332391,1916,1916,1916,1916,0
|
|
20241017,183800,474332391,1916,1916,1916,1916,0
|
|
20241017,183700,474332391,1916,1916,1916,1916,0
|
|
20241017,183600,474332391,1916,1916,1916,1916,0
|
|
20241017,183500,474332391,1916,1916,1916,1916,0
|
|
20241017,183400,474332391,1916,1916,1916,1916,0
|
|
20241017,183300,474332391,1916,1916,1916,1916,0
|
|
20241017,183200,474332391,1916,1916,1916,1916,9659
|
|
20241017,183100,474332391,1916,1916,1916,1916,0
|
|
20241017,183000,474332391,1916,1916,1916,1916,0
|
|
20241017,182900,474332391,1916,1916,1916,1916,0
|
|
20241017,182800,474332391,1916,1916,1916,1916,0
|
|
20241017,182700,474332391,1916,1916,1916,1916,0
|
|
20241017,182600,474332391,1916,1916,1916,1916,0
|
|
20241017,182500,474332391,1916,1916,1916,1916,0
|
|
20241017,182400,474332391,1916,1916,1916,1916,0
|
|
20241017,182300,474332391,1916,1916,1916,1916,0
|
|
20241017,182200,474332391,1916,1916,1916,1916,0
|
|
20241017,182100,474332391,1916,1916,1916,1916,0
|
|
20241017,182000,474332391,1916,1916,1916,1916,0
|
|
20241017,181900,474332391,1916,1916,1916,1916,0
|
|
20241017,181800,474332391,1916,1916,1916,1916,0
|
|
20241017,181700,474332391,1916,1916,1916,1916,0
|
|
20241017,181600,474332391,1916,1916,1916,1916,0
|
|
20241017,181500,474332391,1916,1916,1916,1916,0
|
|
20241017,181400,474332391,1916,1916,1916,1916,0
|
|
20241017,181300,474332391,1916,1916,1916,1916,0
|
|
20241017,181200,474332391,1916,1916,1916,1916,0
|
|
20241017,181100,474332391,1916,1916,1916,1916,0
|
|
20241017,181000,474332391,1916,1916,1916,1916,0
|
|
20241017,180900,474332391,1916,1916,1916,1916,0
|
|
20241017,180800,474332391,1916,1916,1916,1916,0
|
|
20241017,180700,474332391,1916,1916,1916,1916,0
|
|
20241017,180600,474332391,1916,1916,1916,1916,0
|
|
20241017,180500,474332391,1916,1916,1916,1916,0
|
|
20241017,180400,474332391,1916,1916,1916,1916,0
|
|
20241017,180300,474332391,1916,1916,1916,1916,0
|
|
20241017,180200,474332391,1916,1916,1916,1916,9659
|
|
20241017,180100,474332391,1916,1916,1916,1916,0
|
|
20241017,180000,474332391,1916,1916,1916,1916,0
|
|
20241017,175900,474332391,1916,1916,1916,1916,0
|
|
20241017,175800,474332391,1916,1916,1916,1916,0
|
|
20241017,175700,474332391,1916,1916,1916,1916,0
|
|
20241017,175600,474332391,1916,1916,1916,1916,0
|
|
20241017,175500,474332391,1916,1916,1916,1916,0
|
|
20241017,175400,474332391,1916,1916,1916,1916,0
|
|
20241017,175300,474332391,1916,1916,1916,1916,0
|
|
20241017,175200,474332391,1916,1916,1916,1916,0
|
|
20241017,175100,474332391,1916,1916,1916,1916,0
|
|
20241017,175000,474332391,1916,1916,1916,1916,0
|
|
20241017,174900,474332391,1916,1916,1916,1916,0
|
|
20241017,174800,474332391,1916,1916,1916,1916,0
|
|
20241017,174700,474332391,1916,1916,1916,1916,0
|
|
20241017,174600,474332391,1916,1916,1916,1916,0
|
|
20241017,174500,474332391,1916,1916,1916,1916,0
|
|
20241017,174400,474332391,1916,1916,1916,1916,0
|
|
20241017,174300,474332391,1916,1916,1916,1916,0
|
|
20241017,174200,474332391,1916,1916,1916,1916,0
|
|
20241017,174100,474332391,1916,1916,1916,1916,0
|
|
20241017,174000,474332391,1916,1916,1916,1916,0
|
|
20241017,173900,474332391,1916,1916,1916,1916,0
|
|
20241017,173800,474332391,1916,1916,1916,1916,0
|
|
20241017,173700,474332391,1916,1916,1916,1916,0
|
|
20241017,173600,474332391,1916,1916,1916,1916,0
|
|
20241017,173500,474332391,1916,1916,1916,1916,0
|
|
20241017,173400,474332391,1916,1916,1916,1916,0
|
|
20241017,173300,474332391,1916,1916,1916,1916,0
|
|
20241017,173200,474332391,1916,1916,1916,1916,9659
|
|
20241017,173100,474332391,1916,1916,1916,1916,0
|
|
20241017,173000,474332391,1916,1916,1916,1916,0
|
|
20241017,172900,474332391,1916,1916,1916,1916,0
|
|
20241017,172800,474332391,1916,1916,1916,1916,0
|
|
20241017,172700,474332391,1916,1916,1916,1916,0
|
|
20241017,172600,474332391,1916,1916,1916,1916,0
|
|
20241017,172500,474332391,1916,1916,1916,1916,0
|
|
20241017,172400,474332391,1916,1916,1916,1916,0
|
|
20241017,172300,474332391,1916,1916,1916,1916,0
|
|
20241017,172200,474332391,1916,1916,1916,1916,0
|
|
20241017,172100,474332391,1916,1916,1916,1916,0
|
|
20241017,172000,474332391,1916,1916,1916,1916,0
|
|
20241017,171900,474332391,1916,1916,1916,1916,0
|
|
20241017,171800,474332391,1916,1916,1916,1916,0
|
|
20241017,171700,474332391,1916,1916,1916,1916,0
|
|
20241017,171600,474332391,1916,1916,1916,1916,0
|
|
20241017,171500,474332391,1916,1916,1916,1916,0
|
|
20241017,171400,474332391,1916,1916,1916,1916,0
|
|
20241017,171300,474332391,1916,1916,1916,1916,0
|
|
20241017,171200,474332391,1916,1916,1916,1916,0
|
|
20241017,171100,474332391,1916,1916,1916,1916,0
|
|
20241017,171000,474332391,1916,1916,1916,1916,0
|
|
20241017,170900,474332391,1916,1916,1916,1916,0
|
|
20241017,170800,474332391,1916,1916,1916,1916,0
|
|
20241017,170700,474332391,1916,1916,1916,1916,0
|
|
20241017,170600,474332391,1916,1916,1916,1916,0
|
|
20241017,170500,474332391,1916,1916,1916,1916,0
|
|
20241017,170400,474332391,1916,1916,1916,1916,0
|
|
20241017,170300,474332391,1916,1916,1916,1916,0
|
|
20241017,170200,474332391,1916,1916,1916,1916,9659
|
|
20241017,170100,474332391,1916,1916,1916,1916,0
|
|
20241017,170000,474332391,1916,1916,1916,1916,0
|
|
20241017,165900,474332391,1916,1916,1916,1916,0
|
|
20241017,165800,474332391,1916,1916,1916,1916,0
|
|
20241017,165700,474332391,1916,1916,1916,1916,0
|
|
20241017,165600,474332391,1916,1916,1916,1916,0
|
|
20241017,165500,474332391,1916,1916,1916,1916,0
|
|
20241017,165400,474332391,1916,1916,1916,1916,0
|
|
20241017,165300,474332391,1916,1916,1916,1916,0
|
|
20241017,165200,474332391,1916,1916,1916,1916,0
|
|
20241017,165100,474332391,1916,1916,1916,1916,0
|
|
20241017,165000,474332391,1916,1916,1916,1916,0
|
|
20241017,164900,474332391,1916,1916,1916,1916,0
|
|
20241017,164800,474332391,1916,1916,1916,1916,0
|
|
20241017,164700,474332391,1916,1916,1916,1916,0
|
|
20241017,164600,474332391,1916,1916,1916,1916,0
|
|
20241017,164500,474332391,1916,1916,1916,1916,0
|
|
20241017,164400,474332391,1916,1916,1916,1916,0
|
|
20241017,164300,474332391,1916,1916,1916,1916,0
|
|
20241017,164200,474332391,1916,1916,1916,1916,0
|
|
20241017,164100,474332391,1916,1916,1916,1916,0
|
|
20241017,164000,474332391,1916,1916,1916,1916,0
|
|
20241017,163900,474332391,1916,1916,1916,1916,0
|
|
20241017,163800,474332391,1916,1916,1916,1916,0
|
|
20241017,163700,474332391,1916,1916,1916,1916,0
|
|
20241017,163600,474332391,1916,1916,1916,1916,0
|
|
20241017,163500,474332391,1916,1916,1916,1916,0
|
|
20241017,163400,474332391,1916,1916,1916,1916,0
|
|
20241017,163300,474332391,1916,1916,1916,1916,0
|
|
20241017,163200,474332391,1916,1916,1916,1916,9659
|
|
20241017,163100,474332391,1916,1916,1916,1916,0
|
|
20241017,163000,474332391,1916,1916,1916,1916,0
|
|
20241017,162900,474332391,1916,1916,1916,1916,0
|
|
20241017,162800,474332391,1916,1916,1916,1916,0
|
|
20241017,162700,474332391,1916,1916,1916,1916,0
|
|
20241017,162600,474332391,1916,1916,1916,1916,0
|
|
20241017,162500,474332391,1916,1916,1916,1916,0
|
|
20241017,162400,474332391,1916,1916,1916,1916,0
|
|
20241017,162300,474332391,1916,1916,1916,1916,0
|
|
20241017,162200,474332391,1916,1916,1916,1916,0
|
|
20241017,162100,474332391,1916,1916,1916,1916,0
|
|
20241017,162000,474332391,1916,1916,1916,1916,0
|
|
20241017,161900,474332391,1916,1916,1916,1916,0
|
|
20241017,161800,474332391,1916,1916,1916,1916,0
|
|
20241017,161700,474332391,1916,1916,1916,1916,0
|
|
20241017,161600,474332391,1916,1916,1916,1916,0
|
|
20241017,161500,474332391,1916,1916,1916,1916,0
|
|
20241017,161400,474332391,1916,1916,1916,1916,0
|
|
20241017,161300,474332391,1916,1916,1916,1916,0
|
|
20241017,161200,474332391,1916,1916,1916,1916,0
|
|
20241017,161100,474332391,1916,1916,1916,1916,0
|
|
20241017,161000,474332391,1916,1916,1916,1916,0
|
|
20241017,160900,474332391,1916,1916,1916,1916,0
|
|
20241017,160800,474332391,1916,1916,1916,1916,0
|
|
20241017,160700,474332391,1916,1916,1916,1916,0
|
|
20241017,160600,474332391,1916,1916,1916,1916,0
|
|
20241017,160500,474332391,1916,1916,1916,1916,0
|
|
20241017,160400,474332391,1916,1916,1916,1916,0
|
|
20241017,160300,474332391,1916,1916,1916,1916,0
|
|
20241017,160200,474332391,1916,1916,1916,1916,9659
|
|
20241017,160100,474332391,1916,1916,1916,1916,0
|
|
20241017,160000,474332391,1916,1916,1916,1916,0
|
|
20241017,155900,474332391,1916,1916,1916,1916,0
|
|
20241017,155800,474332391,1916,1916,1916,1916,0
|
|
20241017,155700,474332391,1916,1916,1916,1916,0
|
|
20241017,155600,474332391,1916,1916,1916,1916,0
|
|
20241017,155500,474332391,1916,1916,1916,1916,0
|
|
20241017,155400,474332391,1916,1916,1916,1916,0
|
|
20241017,155300,474332391,1916,1916,1916,1916,0
|
|
20241017,155200,474332391,1916,1916,1916,1916,0
|
|
20241017,155100,474332391,1916,1916,1916,1916,0
|
|
20241017,155000,474332391,1916,1916,1916,1916,0
|
|
20241017,154900,474332391,1916,1916,1916,1916,0
|
|
20241017,154800,474332391,1916,1916,1916,1916,0
|
|
20241017,154700,474332391,1916,1916,1916,1916,0
|
|
20241017,154600,474332391,1916,1916,1916,1916,0
|
|
20241017,154500,474332391,1916,1916,1916,1916,0
|
|
20241017,154400,474332391,1916,1916,1916,1916,0
|
|
20241017,154300,474332391,1916,1916,1916,1916,0
|
|
20241017,154200,474332391,1916,1916,1916,1916,0
|
|
20241017,154100,474332391,1916,1916,1916,1916,0
|
|
20241017,154000,474332391,1916,1916,1916,1916,0
|
|
20241017,153900,474332391,1916,1916,1916,1916,0
|
|
20241017,153800,474332391,1916,1916,1916,1916,0
|
|
20241017,153700,474332391,1916,1916,1916,1916,0
|
|
20241017,153600,474332391,1916,1916,1916,1916,0
|
|
20241017,153500,474332391,1916,1916,1916,1916,0
|
|
20241017,153400,474332391,1916,1916,1916,1916,0
|
|
20241017,153300,474332391,1916,1916,1916,1916,0
|
|
20241017,153200,474332391,1916,1916,1916,1916,9659
|
|
20241017,153100,474332391,1916,1916,1916,1916,0
|
|
20241017,153000,474332391,1916,1916,1916,1916,9659
|
|
20241017,152900,455825747,1923,1923,1923,1923,0
|
|
20241017,152800,455825747,1923,1923,1923,1923,0
|
|
20241017,152700,455825747,1923,1923,1923,1923,0
|
|
20241017,152600,455825747,1923,1923,1923,1923,0
|
|
20241017,152500,455825747,1923,1923,1923,1923,0
|
|
20241017,152400,455825747,1923,1923,1923,1923,0
|
|
20241017,152300,455825747,1923,1923,1923,1923,0
|
|
20241017,152200,455825747,1923,1923,1923,1923,0
|
|
20241017,152100,455825747,1923,1923,1923,1923,0
|
|
20241017,152000,455825747,1923,1923,1923,1923,0
|
|
20241017,151900,455825747,1923,1918,1923,1917,3713
|
|
20241017,151800,448707908,1920,1920,1920,1920,1
|
|
20241017,151700,448705988,1917,1917,1917,1917,0
|
|
20241017,151600,448705988,1917,1918,1918,1917,8179
|
|
20241017,151500,433023461,1918,1918,1918,1918,12
|
|
20241017,151400,433000445,1918,1918,1918,1918,924
|
|
20241017,151300,431228213,1918,1918,1918,1918,550
|
|
20241017,151200,430173313,1918,1918,1918,1918,1546
|
|
20241017,151100,427208085,1918,1918,1918,1918,1567
|
|
20241017,151000,424202579,1918,1918,1918,1918,209
|
|
20241017,150900,423801717,1917,1918,1918,1917,2485
|
|
20241017,150800,419036620,1918,1918,1918,1918,1498
|
|
20241017,150700,416163456,1920,1921,1921,1918,14091
|
|
20241017,150600,389124691,1921,1921,1921,1921,0
|
|
20241017,150500,389124691,1921,1922,1922,1921,5000
|
|
20241017,150400,379519442,1922,1922,1922,1922,1
|
|
20241017,150300,379517520,1921,1921,1921,1921,0
|
|
20241017,150200,379517520,1921,1921,1921,1921,0
|
|
20241017,150100,379517520,1921,1921,1921,1921,500
|
|
20241017,150000,378557020,1921,1922,1922,1921,5000
|
|
20241017,145900,368951962,1921,1921,1921,1921,0
|
|
20241017,145800,368951962,1921,1921,1921,1921,4000
|
|
20241017,145700,361267962,1922,1922,1922,1922,134
|
|
20241017,145600,361010414,1922,1922,1922,1922,0
|
|
20241017,145500,361010414,1922,1922,1922,1922,32
|
|
20241017,145400,360948910,1922,1922,1922,1922,0
|
|
20241017,145300,360948910,1922,1922,1922,1922,5601
|
|
20241017,145200,350183788,1922,1923,1923,1922,1000
|
|
20241017,145100,348261698,1926,1926,1926,1926,0
|
|
20241017,145000,348261698,1926,1926,1926,1926,0
|
|
20241017,144900,348261698,1926,1927,1927,1926,4
|
|
20241017,144800,348253993,1927,1927,1927,1927,35
|
|
20241017,144700,348186548,1927,1927,1927,1927,14
|
|
20241017,144600,348159570,1922,1922,1922,1922,780
|
|
20241017,144500,346660410,1922,1923,1923,1922,323
|
|
20241017,144400,346039603,1922,1922,1922,1922,0
|
|
20241017,144300,346039603,1922,1922,1922,1922,0
|
|
20241017,144200,346039603,1922,1923,1923,1922,503
|
|
20241017,144100,345072610,1922,1922,1922,1922,0
|
|
20241017,144000,345072610,1922,1922,1922,1922,0
|
|
20241017,143900,345072610,1922,1922,1922,1922,1
|
|
20241017,143800,345070688,1928,1928,1928,1928,550
|
|
20241017,143700,344010288,1928,1928,1928,1928,0
|
|
20241017,143600,344010288,1928,1928,1928,1928,100
|
|
20241017,143500,343817488,1928,1928,1928,1928,0
|
|
20241017,143400,343817488,1928,1929,1929,1928,7
|
|
20241017,143300,343803990,1929,1929,1929,1929,0
|
|
20241017,143200,343803990,1929,1929,1929,1929,0
|
|
20241017,143100,343803990,1929,1929,1929,1929,0
|
|
20241017,143000,343803990,1929,1929,1929,1929,0
|
|
20241017,142900,343803990,1929,1929,1929,1929,0
|
|
20241017,142800,343803990,1929,1921,1929,1921,4011
|
|
20241017,142700,336091863,1921,1921,1921,1921,0
|
|
20241017,142600,336091863,1921,1921,1921,1921,0
|
|
20241017,142500,336091863,1921,1921,1921,1921,0
|
|
20241017,142400,336091863,1921,1921,1921,1921,1000
|
|
20241017,142300,334170863,1921,1921,1922,1921,8000
|
|
20241017,142200,318802713,1921,1926,1926,1921,6277
|
|
20241017,142100,306744581,1921,1921,1921,1921,150
|
|
20241017,142000,306456431,1930,1930,1930,1930,0
|
|
20241017,141900,306456431,1930,1930,1930,1930,2
|
|
20241017,141800,306452571,1930,1920,1930,1920,1001
|
|
20241017,141700,304530641,1921,1930,1930,1920,1512
|
|
20241017,141600,301627081,1921,1922,1922,1921,4949
|
|
20241017,141500,292119043,1930,1930,1930,1922,2174
|
|
20241017,141400,287940599,1930,1930,1930,1930,233
|
|
20241017,141300,287490909,1923,1930,1930,1923,756
|
|
20241017,141200,286037114,1923,1923,1923,1923,25
|
|
20241017,141100,285989039,1923,1923,1923,1923,2323
|
|
20241017,141000,281521910,1929,1929,1929,1929,0
|
|
20241017,140900,281521910,1929,1929,1929,1929,0
|
|
20241017,140800,281521910,1929,1929,1929,1929,0
|
|
20241017,140700,281521910,1929,1929,1929,1929,0
|
|
20241017,140600,281521910,1929,1930,1930,1929,92
|
|
20241017,140500,281344352,1930,1930,1930,1930,1033
|
|
20241017,140400,279350662,1930,1930,1930,1930,0
|
|
20241017,140300,279350662,1930,1930,1930,1930,40
|
|
20241017,140200,279273462,1922,1922,1922,1922,0
|
|
20241017,140100,279273462,1922,1922,1922,1922,0
|
|
20241017,140000,279273462,1922,1922,1922,1922,0
|
|
20241017,135900,279273462,1922,1922,1922,1922,10
|
|
20241017,135800,279254242,1922,1922,1922,1922,0
|
|
20241017,135700,279254242,1922,1922,1922,1922,310
|
|
20241017,135600,278658422,1922,1922,1922,1922,12
|
|
20241017,135500,278635358,1922,1922,1922,1922,10
|
|
20241017,135400,278616138,1930,1930,1930,1930,0
|
|
20241017,135300,278616138,1930,1930,1930,1930,0
|
|
20241017,135200,278616138,1930,1930,1930,1930,0
|
|
20241017,135100,278616138,1930,1930,1930,1930,0
|
|
20241017,135000,278616138,1930,1930,1930,1930,33
|
|
20241017,134900,278552448,1930,1930,1930,1930,1
|
|
20241017,134800,278550518,1923,1923,1923,1923,1000
|
|
20241017,134700,276627518,1922,1923,1923,1922,3700
|
|
20241017,134600,269514761,1924,1924,1924,1924,0
|
|
20241017,134500,269514761,1924,1924,1924,1924,2300
|
|
20241017,134400,265089561,1924,1924,1924,1924,0
|
|
20241017,134300,265089561,1924,1924,1924,1924,201
|
|
20241017,134200,264702837,1924,1925,1925,1924,1568
|
|
20241017,134100,261685386,1925,1925,1925,1925,0
|
|
20241017,134000,261685386,1925,1925,1925,1925,0
|
|
20241017,133900,261685386,1925,1925,1925,1925,4
|
|
20241017,133800,261677686,1925,1925,1925,1925,0
|
|
20241017,133700,261677686,1925,1925,1925,1925,0
|
|
20241017,133600,261677686,1925,1926,1926,1925,1403
|
|
20241017,133500,258976686,1925,1925,1925,1925,0
|
|
20241017,133400,258976686,1925,1925,1925,1925,0
|
|
20241017,133300,258976686,1925,1925,1925,1925,200
|
|
20241017,133200,258591686,1925,1925,1925,1925,0
|
|
20241017,133100,258591686,1925,1925,1925,1925,0
|
|
20241017,133000,258591686,1925,1925,1925,1925,0
|
|
20241017,132900,258591686,1925,1925,1925,1924,1685
|
|
20241017,132800,255348199,1925,1926,1926,1925,7
|
|
20241017,132700,255334718,1926,1926,1926,1926,4
|
|
20241017,132600,255327014,1923,1923,1923,1923,0
|
|
20241017,132500,255327014,1923,1923,1923,1923,69
|
|
20241017,132400,255194327,1924,1925,1925,1924,1094
|
|
20241017,132300,253089466,1924,1924,1924,1924,847
|
|
20241017,132200,251459838,1925,1925,1925,1925,692
|
|
20241017,132100,250127738,1926,1926,1926,1926,100
|
|
20241017,132000,249935138,1926,1926,1926,1926,5
|
|
20241017,131900,249925508,1926,1927,1927,1925,954
|
|
20241017,131800,248087717,1927,1927,1928,1927,2158
|
|
20241017,131700,243929250,1927,1927,1927,1927,100
|
|
20241017,131600,243736550,1927,1927,1927,1927,617
|
|
20241017,131500,242547591,1928,1928,1928,1928,0
|
|
20241017,131400,242547591,1928,1928,1928,1928,10
|
|
20241017,131300,242528311,1928,1928,1928,1928,0
|
|
20241017,131200,242528311,1928,1929,1929,1928,5272
|
|
20241017,131100,232360545,1929,1929,1929,1929,0
|
|
20241017,131000,232360545,1929,1929,1929,1929,3
|
|
20241017,130900,232354758,1929,1929,1929,1929,0
|
|
20241017,130800,232354758,1929,1929,1929,1929,0
|
|
20241017,130700,232354758,1929,1929,1929,1929,1005
|
|
20241017,130600,230416113,1929,1929,1929,1929,0
|
|
20241017,130500,230416113,1929,1929,1929,1929,0
|
|
20241017,130400,230416113,1929,1930,1930,1929,9
|
|
20241017,130300,230398745,1928,1928,1928,1928,0
|
|
20241017,130200,230398745,1928,1928,1928,1928,0
|
|
20241017,130100,230398745,1928,1928,1928,1928,0
|
|
20241017,130000,230398745,1928,1928,1928,1928,70
|
|
20241017,125900,230263785,1936,1936,1936,1936,0
|
|
20241017,125800,230263785,1936,1936,1936,1936,0
|
|
20241017,125700,230263785,1936,1936,1936,1936,0
|
|
20241017,125600,230263785,1936,1936,1936,1936,0
|
|
20241017,125500,230263785,1936,1936,1936,1936,0
|
|
20241017,125400,230263785,1936,1936,1936,1936,0
|
|
20241017,125300,230263785,1936,1936,1936,1936,0
|
|
20241017,125200,230263785,1936,1936,1936,1936,0
|
|
20241017,125100,230263785,1936,1936,1936,1936,0
|
|
20241017,125000,230263785,1936,1936,1936,1936,0
|
|
20241017,124900,230263785,1936,1936,1936,1936,4
|
|
20241017,124800,230256041,1928,1928,1928,1928,0
|
|
20241017,124700,230256041,1928,1928,1928,1928,0
|
|
20241017,124600,230256041,1928,1928,1928,1928,0
|
|
20241017,124500,230256041,1928,1928,1928,1928,281
|
|
20241017,124400,229714273,1928,1928,1928,1928,0
|
|
20241017,124300,229714273,1928,1928,1928,1928,0
|
|
20241017,124200,229714273,1928,1928,1928,1928,0
|
|
20241017,124100,229714273,1928,1928,1928,1928,0
|
|
20241017,124000,229714273,1928,1928,1928,1928,100
|
|
20241017,123900,229521473,1928,1928,1928,1928,0
|
|
20241017,123800,229521473,1928,1930,1936,1928,2401
|
|
20241017,123700,224889797,1930,1931,1931,1930,3005
|
|
20241017,123600,219090137,1930,1933,1933,1930,129
|
|
20241017,123500,218841040,1934,1935,1937,1934,274
|
|
20241017,123400,218310951,1937,1937,1937,1937,0
|
|
20241017,123300,218310951,1937,1937,1937,1937,0
|
|
20241017,123200,218310951,1937,1937,1937,1937,0
|
|
20241017,123100,218310951,1937,1937,1937,1937,0
|
|
20241017,123000,218310951,1937,1937,1937,1937,0
|
|
20241017,122900,218310951,1937,1937,1937,1937,0
|
|
20241017,122800,218310951,1937,1937,1937,1937,774
|
|
20241017,122700,216811713,1937,1937,1937,1937,0
|
|
20241017,122600,216811713,1937,1937,1937,1937,0
|
|
20241017,122500,216811713,1937,1937,1937,1937,0
|
|
20241017,122400,216811713,1937,1937,1937,1937,0
|
|
20241017,122300,216811713,1937,1937,1937,1937,0
|
|
20241017,122200,216811713,1937,1937,1937,1937,0
|
|
20241017,122100,216811713,1937,1939,1939,1937,1482
|
|
20241017,122000,213939303,1937,1939,1939,1937,618
|
|
20241017,121900,212741601,1939,1939,1939,1939,1
|
|
20241017,121800,212739662,1939,1939,1939,1939,0
|
|
20241017,121700,212739662,1939,1939,1939,1939,2
|
|
20241017,121600,212735784,1939,1939,1939,1939,250
|
|
20241017,121500,212251034,1940,1940,1940,1940,1551
|
|
20241017,121400,209242094,1937,1937,1937,1937,3
|
|
20241017,121300,209236283,1939,1939,1939,1939,200
|
|
20241017,121200,208848483,1940,1940,1940,1940,0
|
|
20241017,121100,208848483,1940,1940,1940,1940,0
|
|
20241017,121000,208848483,1940,1941,1941,1940,2281
|
|
20241017,120900,204423082,1944,1944,1944,1944,0
|
|
20241017,120800,204423082,1944,1942,1944,1942,1280
|
|
20241017,120700,201936312,1942,1942,1942,1942,51
|
|
20241017,120600,201837270,1942,1942,1942,1942,400
|
|
20241017,120500,201060470,1942,1942,1942,1942,108
|
|
20241017,120400,200850734,1942,1942,1942,1942,100
|
|
20241017,120300,200656534,1944,1944,1944,1944,0
|
|
20241017,120200,200656534,1944,1942,1944,1942,250
|
|
20241017,120100,200171032,1942,1941,1942,1941,645
|
|
20241017,120000,198918981,1941,1941,1941,1941,10
|
|
20241017,115900,198899571,1941,1941,1941,1941,2
|
|
20241017,115800,198895689,1940,1940,1940,1940,0
|
|
20241017,115700,198895689,1940,1940,1940,1940,700
|
|
20241017,115600,197537689,1940,1940,1940,1940,549
|
|
20241017,115500,196472629,1941,1938,1941,1938,2021
|
|
20241017,115400,192552535,1938,1934,1938,1934,49
|
|
20241017,115300,192457649,1935,1936,1938,1935,791
|
|
20241017,115200,190925705,1935,1935,1935,1935,185
|
|
20241017,115100,190567730,1935,1934,1935,1934,1554
|
|
20241017,115000,187560772,1931,1932,1932,1931,62
|
|
20241017,114900,187441048,1935,1935,1935,1935,0
|
|
20241017,114800,187441048,1935,1935,1935,1935,3
|
|
20241017,114700,187435243,1935,1935,1935,1935,0
|
|
20241017,114600,187435243,1935,1935,1935,1935,0
|
|
20241017,114500,187435243,1935,1935,1935,1935,0
|
|
20241017,114400,187435243,1935,1935,1935,1935,0
|
|
20241017,114300,187435243,1935,1935,1935,1935,0
|
|
20241017,114200,187435243,1935,1935,1935,1935,0
|
|
20241017,114100,187435243,1935,1935,1935,1935,0
|
|
20241017,114000,187435243,1935,1929,1935,1929,101
|
|
20241017,113900,187239814,1935,1935,1935,1935,0
|
|
20241017,113800,187239814,1935,1935,1935,1935,0
|
|
20241017,113700,187239814,1935,1929,1935,1929,151
|
|
20241017,113600,186948529,1929,1929,1929,1929,0
|
|
20241017,113500,186948529,1929,1929,1929,1929,0
|
|
20241017,113400,186948529,1929,1935,1935,1929,499
|
|
20241017,113300,185985928,1935,1929,1935,1929,7
|
|
20241017,113200,185972419,1936,1936,1936,1936,0
|
|
20241017,113100,185972419,1936,1936,1936,1936,0
|
|
20241017,113000,185972419,1936,1936,1936,1936,0
|
|
20241017,112900,185972419,1936,1936,1936,1936,0
|
|
20241017,112800,185972419,1936,1935,1936,1935,60
|
|
20241017,112700,185856309,1936,1936,1936,1936,0
|
|
20241017,112600,185856309,1936,1936,1936,1936,0
|
|
20241017,112500,185856309,1936,1936,1936,1936,0
|
|
20241017,112400,185856309,1936,1934,1936,1934,500
|
|
20241017,112300,184888320,1936,1933,1936,1933,16
|
|
20241017,112200,184857374,1931,1931,1931,1931,0
|
|
20241017,112100,184857374,1931,1936,1936,1931,25
|
|
20241017,112000,184809094,1935,1933,1935,1933,3
|
|
20241017,111900,184803292,1933,1931,1933,1931,1036
|
|
20241017,111800,182800934,1931,1930,1931,1930,881
|
|
20241017,111700,181100343,1930,1930,1930,1930,500
|
|
20241017,111600,180135343,1930,1930,1930,1930,724
|
|
20241017,111500,178738023,1930,1930,1930,1930,1
|
|
20241017,111400,178736093,1926,1926,1926,1926,35
|
|
20241017,111300,178668683,1926,1926,1926,1926,0
|
|
20241017,111200,178668683,1926,1926,1926,1926,0
|
|
20241017,111100,178668683,1926,1926,1926,1926,699
|
|
20241017,111000,177322409,1930,1930,1930,1930,10
|
|
20241017,110900,177303109,1930,1930,1930,1930,0
|
|
20241017,110800,177303109,1930,1926,1930,1926,1508
|
|
20241017,110700,174397501,1925,1925,1925,1925,0
|
|
20241017,110600,174397501,1925,1925,1925,1925,0
|
|
20241017,110500,174397501,1925,1925,1925,1925,0
|
|
20241017,110400,174397501,1925,1925,1925,1925,0
|
|
20241017,110300,174397501,1925,1925,1925,1925,0
|
|
20241017,110200,174397501,1925,1925,1925,1925,0
|
|
20241017,110100,174397501,1925,1928,1930,1925,1604
|
|
20241017,110000,171305603,1925,1925,1925,1925,0
|
|
20241017,105900,171305603,1925,1925,1925,1925,0
|
|
20241017,105800,171305603,1925,1925,1925,1925,0
|
|
20241017,105700,171305603,1925,1925,1925,1925,0
|
|
20241017,105600,171305603,1925,1925,1925,1925,0
|
|
20241017,105500,171305603,1925,1925,1925,1925,0
|
|
20241017,105400,171305603,1925,1925,1925,1925,0
|
|
20241017,105300,171305603,1925,1925,1925,1925,27
|
|
20241017,105200,171253628,1925,1924,1925,1924,1390
|
|
20241017,105100,168578568,1925,1926,1926,1925,1834
|
|
20241017,105000,165047845,1926,1926,1926,1926,0
|
|
20241017,104900,165047845,1926,1926,1926,1926,0
|
|
20241017,104800,165047845,1926,1930,1930,1926,33
|
|
20241017,104700,164984239,1927,1927,1927,1927,4
|
|
20241017,104600,164976531,1925,1926,1926,1925,1068
|
|
20241017,104500,162919683,1926,1926,1926,1926,0
|
|
20241017,104400,162919683,1926,1926,1926,1926,451
|
|
20241017,104300,162051057,1926,1927,1927,1926,2216
|
|
20241017,104200,157781441,1928,1928,1928,1928,0
|
|
20241017,104100,157781441,1928,1928,1928,1928,0
|
|
20241017,104000,157781441,1928,1929,1929,1928,45
|
|
20241017,103900,157694639,1929,1929,1929,1929,18
|
|
20241017,103800,157659917,1929,1929,1929,1929,0
|
|
20241017,103700,157659917,1929,1929,1929,1929,0
|
|
20241017,103600,157659917,1929,1929,1929,1929,0
|
|
20241017,103500,157659917,1929,1929,1929,1929,0
|
|
20241017,103400,157659917,1929,1929,1929,1929,0
|
|
20241017,103300,157659917,1929,1929,1929,1929,2
|
|
20241017,103200,157656059,1929,1929,1929,1929,20
|
|
20241017,103100,157617479,1927,1927,1927,1927,0
|
|
20241017,103000,157617479,1927,1927,1927,1927,1
|
|
20241017,102900,157615552,1927,1927,1927,1927,4
|
|
20241017,102800,157607844,1929,1929,1929,1929,1049
|
|
20241017,102700,155584323,1930,1930,1930,1930,1
|
|
20241017,102600,155582393,1929,1926,1929,1926,30
|
|
20241017,102500,155524526,1929,1929,1929,1929,0
|
|
20241017,102400,155524526,1929,1929,1929,1929,5
|
|
20241017,102300,155514881,1926,1926,1926,1926,7
|
|
20241017,102200,155501399,1926,1926,1926,1926,10
|
|
20241017,102100,155482139,1929,1929,1929,1929,0
|
|
20241017,102000,155482139,1929,1929,1929,1929,1
|
|
20241017,101900,155480210,1924,1924,1924,1924,0
|
|
20241017,101800,155480210,1924,1924,1924,1924,0
|
|
20241017,101700,155480210,1924,1929,1929,1924,1589
|
|
20241017,101600,152422176,1930,1930,1930,1930,0
|
|
20241017,101500,152422176,1930,1930,1930,1930,0
|
|
20241017,101400,152422176,1930,1930,1930,1930,0
|
|
20241017,101300,152422176,1930,1930,1930,1930,518
|
|
20241017,101200,151422436,1929,1929,1929,1929,1456
|
|
20241017,101100,148613812,1929,1929,1929,1929,26
|
|
20241017,101000,148563658,1930,1930,1930,1930,0
|
|
20241017,100900,148563658,1930,1930,1930,1930,0
|
|
20241017,100800,148563658,1930,1930,1930,1930,2327
|
|
20241017,100700,144072548,1930,1930,1930,1930,2513
|
|
20241017,100600,139222458,1930,1930,1930,1930,2
|
|
20241017,100500,139218598,1930,1930,1930,1930,2
|
|
20241017,100400,139214738,1930,1930,1930,1930,6630
|
|
20241017,100300,126418838,1930,1930,1930,1930,2
|
|
20241017,100200,126414978,1930,1930,1930,1930,3
|
|
20241017,100100,126409188,1922,1928,1930,1922,1341
|
|
20241017,100000,123823768,1928,1928,1928,1928,0
|
|
20241017,095900,123823768,1928,1928,1928,1928,0
|
|
20241017,095800,123823768,1928,1922,1928,1921,876
|
|
20241017,095700,122140613,1922,1921,1922,1921,652
|
|
20241017,095600,120887954,1922,1924,1924,1922,2265
|
|
20241017,095500,116533757,1924,1924,1924,1924,0
|
|
20241017,095400,116533757,1924,1924,1924,1924,573
|
|
20241017,095300,115431305,1924,1924,1924,1924,499
|
|
20241017,095200,114471229,1924,1924,1924,1924,101
|
|
20241017,095100,114276905,1924,1927,1927,1924,208
|
|
20241017,095000,113876689,1927,1927,1927,1927,3
|
|
20241017,094900,113870908,1927,1927,1927,1927,5190
|
|
20241017,094800,103869778,1927,1927,1927,1927,110
|
|
20241017,094700,103657808,1927,1927,1927,1927,6
|
|
20241017,094600,103646246,1927,1927,1927,1927,1
|
|
20241017,094500,103644319,1927,1927,1927,1927,100
|
|
20241017,094400,103451619,1923,1923,1923,1923,3
|
|
20241017,094300,103445850,1923,1924,1924,1923,30
|
|
20241017,094200,103388157,1931,1932,1932,1931,566
|
|
20241017,094100,102295203,1926,1926,1926,1926,102
|
|
20241017,094000,102098751,1926,1926,1926,1926,112
|
|
20241017,093900,101883039,1926,1926,1926,1921,1388
|
|
20241017,093800,99216681,1921,1924,1925,1921,4742
|
|
20241017,093700,90103313,1925,1927,1934,1925,5712
|
|
20241017,093600,79101122,1934,1928,1934,1927,563
|
|
20241017,093500,78015660,1934,1934,1934,1934,0
|
|
20241017,093400,78015660,1934,1929,1935,1927,1173
|
|
20241017,093300,75753896,1936,1927,1936,1927,3414
|
|
20241017,093200,69172763,1926,1927,1928,1926,1209
|
|
20241017,093100,66843114,1928,1930,1930,1928,2847
|
|
20241017,093000,61350441,1930,1931,1931,1930,259
|
|
20241017,092900,60850423,1937,1937,1937,1937,4
|
|
20241017,092800,60842675,1930,1937,1937,1930,1775
|
|
20241017,092700,57415723,1938,1938,1938,1938,0
|
|
20241017,092600,57415723,1938,1938,1938,1938,0
|
|
20241017,092500,57415723,1938,1938,1938,1938,0
|
|
20241017,092400,57415723,1938,1938,1938,1938,31
|
|
20241017,092300,57355645,1938,1938,1938,1938,200
|
|
20241017,092200,56968045,1938,1938,1938,1938,135
|
|
20241017,092100,56706415,1937,1938,1938,1937,59
|
|
20241017,092000,56592122,1938,1938,1938,1938,500
|
|
20241017,091900,55623122,1938,1938,1938,1938,23
|
|
20241017,091800,55578548,1939,1939,1939,1939,15
|
|
20241017,091700,55549463,1939,1939,1939,1939,500
|
|
20241017,091600,54579963,1939,1939,1939,1939,0
|
|
20241017,091500,54579963,1939,1939,1939,1939,20
|
|
20241017,091400,54541183,1939,1939,1939,1939,315
|
|
20241017,091300,53930398,1939,1930,1939,1930,360
|
|
20241017,091200,53235572,1931,1930,1931,1930,1773
|
|
20241017,091100,49812409,1931,1932,1932,1931,590
|
|
20241017,091000,48673093,1932,1933,1933,1932,231
|
|
20241017,090900,48226797,1933,1933,1933,1931,161
|
|
20241017,090800,47915788,1939,1939,1939,1939,0
|
|
20241017,090700,47915788,1939,1940,1940,1935,739
|
|
20241017,090600,46483286,1940,1928,1940,1928,5748
|
|
20241017,090500,35349583,1935,1935,1935,1935,11
|
|
20241017,090400,35328298,1926,1926,1927,1926,850
|
|
20241017,090300,33691098,1935,1936,1936,1930,71
|
|
20241017,090200,33553677,1939,1939,1939,1939,0
|
|
20241017,090100,33553677,1939,1939,1939,1939,1
|
|
20241017,090000,33551738,1939,1930,1939,1925,17233
|